See full search result :
Indicador
Ediciones
2026 Jun 17 14:27:15
Foro en línea
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3416
Tasa de vida
0 (0.08%)
Cambiar
17 June 2026
Tiempo 13:27:09
0 (0.47%)
Cambio / 3 Meses
0 (0.29%)
Cambio / 6 Meses
0 (0.09%)
Fluctuación anual

18 Karat Gold

9
Tasa de vida
0 (0%)
Cambiar
4 February 2026
Tiempo 17:06:48
0 (0.00%)
Cambio / 3 Meses
3 (50.00%)
Cambio / 6 Meses
3 (50.00%)
Fluctuación anual

FTSE 250

10,470
Tasa de vida
24 (0.23%)
Cambiar
17 June 2026
Tiempo 12:45:31
67 (0.64%)
Cambio / 3 Meses
696 (7.12%)
Cambio / 6 Meses
1,636 (18.52%)
Fluctuación anual

شاخص‌های بورس United Kingdom

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
FTSE 100 derived 10470.39 10476.74 10469.05 10485.6 23.82 0.23% 2026/06/17 Tiempo 12:45
FTSE 250 23296.35 23392.32 23296.35 23446.83 30.23 0.13% 2026/06/17 Tiempo 12:45
FTSE AIM 100 3752.47 3754.22 3752.47 3757.69 1.52 0.04% 2026/06/17 Tiempo 12:45
FTSE 350 5695.39 5700.97 5695.39 5706.59 8.81 0.15% 2026/06/17 Tiempo 12:45
UK 100 derived 1701.5 1702.9 1701.3 1704.3 1.10 0.06% 2026/06/17 Tiempo 12:45
FTSE 350 Aerospace & Defense 23070.56 23040.62 23040.62 23088.77 236.38 1.04% 2026/06/17 Tiempo 12:45
FTSE 350 Banks 8849.98 8850.87 8849.98 8854.76 29.15 0.33% 2026/06/17 Tiempo 12:45
FTSE 350 Beverages 15606.22 15583.22 15583.22 15606.22 31.94 0.20% 2026/06/17 Tiempo 12:45
FTSE 350 Chemicals 7546.33 7544.13 7544.13 7556.86 14.76 0.20% 2026/06/17 Tiempo 12:45
FTSE 350 Construction & Building Materials 14618.53 14615.67 14615.67 14653.62 85.51 0.59% 2026/06/17 Tiempo 12:45
FTSE 350 Electricity 13638.59 13691.26 13638.59 13691.26 186.82 1.37% 2026/06/17 Tiempo 12:45
FTSE 350 Electronic & Electrical Equipment 14741.96 14817.28 14741.96 14817.28 117.79 0.80% 2026/06/17 Tiempo 12:45
FTSE 350 Industrial Engineering 13419.62 13395.12 13395.12 13449.43 159.09 1.20% 2026/06/17 Tiempo 12:45
FTSE 350 Food & Drug Retailers 4254.59 4255.29 4254.59 4255.63 26.54 0.62% 2026/06/17 Tiempo 12:45
FTSE 350 Food Producers 7227.28 7258.47 7227.28 7258.47 61.56 0.85% 2026/06/17 Tiempo 12:45
FTSE 350 Household Goods 7776.29 7738.72 7738.72 7782.65 142.46 1.87% 2026/06/17 Tiempo 12:45
FTSE 350 Travel & Leisure 10430.62 10474.63 10430.62 10478.32 32.61 0.31% 2026/06/17 Tiempo 12:45
FTSE 350 Life Insurance 7778.84 7793.39 7778.84 7793.39 14.93 0.19% 2026/06/17 Tiempo 12:45
FTSE 350 Media 11437.55 11477.25 11437.55 11481.51 11.70 0.10% 2026/06/17 Tiempo 12:45
FTSE 350 Mining 36364.26 36507.2 36364.26 36507.2 487.53 1.36% 2026/06/17 Tiempo 12:45
FTSE 350 General Retailers 2766.12 2769.65 2766.12 2770.15 15.56 0.57% 2026/06/17 Tiempo 12:45
FTSE 350 Software & Computer Services 1697.49 1696.45 1696.45 1701.56 6.29 0.37% 2026/06/17 Tiempo 12:45
FTSE 350 Support Services 10391.49 10423.7 10391.49 10423.7 20.84 0.20% 2026/06/17 Tiempo 12:45
FTSE 350 Tobacco 49231.21 49262.27 49228.05 49262.27 641.94 1.30% 2026/06/17 Tiempo 12:45
FTSE 350 Industrial Transportation 4276.33 4306.69 4276.33 4306.69 40.66 0.95% 2026/06/17 Tiempo 12:45
FTSE 350 Gas Water & Multiutilities 7323.19 7341.81 7321.62 7341.81 85.60 1.17% 2026/06/17 Tiempo 12:45
FTSE 350 Industr Metals&Mining 10025.66 10020.8 10020.8 10025.66 36.74 0.37% 2026/06/17 Tiempo 12:45
FTSE 350 General Industrials 6952.66 6965.13 6952.66 6965.13 17.17 0.25% 2026/06/17 Tiempo 12:45
FTSE 350 Auto&Parts 1028.13 1074.73 1028.13 1074.73 5.07 0.49% 2026/06/17 Tiempo 12:45
FTSE 350 Personal Goods 18614.85 18658.53 18609.29 18658.53 34.85 0.19% 2026/06/17 Tiempo 12:45
FTSE 350 Mobile Telecom 3114.72 3150.15 3114.72 3150.15 67.61 2.17% 2026/06/17 Tiempo 12:45
FTSE 350 REITs 2119.46 2121.79 2119.46 2125.47 1.84 0.09% 2026/06/17 Tiempo 12:45
FTSE 350 Financial Services 14935.38 14967.4 14935.38 15001.21 41.67 0.28% 2026/06/17 Tiempo 12:45
FTSE 350 Real Estate 372.5 373.03 372.5 374 0.30 0.08% 2026/06/17 Tiempo 12:45
FTSE 350 Nonlife Insurance 5659.61 5667.06 5659.61 5667.06 18.34 0.32% 2026/06/17 Tiempo 12:45
FTSE 350 Pharmaceuticals & Biotechnology 25108.11 25180.37 25108.11 25180.37 11.09 0.04% 2026/06/17 Tiempo 12:45
FTSE 350 Equity Investment Instruments 15192.69 15201.34 15192.69 15201.34 62.53 0.41% 2026/06/17 Tiempo 12:45
FTSE All Share Resources 10244.08 10244.08 10244.08 10244.08 53.43 0.52% 2026/06/17 Tiempo 2:45
FTSE All Share Oil & Gas 9932.95 9932.95 9932.95 9932.95 50.81 0.51% 2026/06/17 Tiempo 2:45
FTSE All Basic Materials 11900.86 11900.86 11900.86 11900.86 45.08 0.38% 2026/06/17 Tiempo 2:45
FTSE All Share Chemicals 8143.21 8143.21 8143.21 8143.21 97.00 1.21% 2026/06/17 Tiempo 2:45
FTSE All Share Forestry & Paper 18803.51 18803.51 18803.51 18803.51 0.00 0.00% 2025/11/01 Tiempo 15:11
FTSE All Share Industrial Metals 10841.4 10841.4 10841.4 10841.4 20.46 0.19% 2026/06/17 Tiempo 2:45
FTSE All Share Mining 33948.4 33948.4 33948.4 33948.4 689.51 2.07% 2026/06/17 Tiempo 2:45
FTSE All Industrials 11718.61 11718.61 11718.61 11718.61 154.16 1.33% 2026/06/17 Tiempo 2:45
FTSE All Share Construction & Materials 14976.46 14976.46 14976.46 14976.46 92.12 0.62% 2026/06/17 Tiempo 2:45
FTSE All Share Aerospace & Defense 23900.2 23900.2 23900.2 23900.2 531.61 2.27% 2026/06/17 Tiempo 2:45
FTSE All Share General Industrials 5596.23 5596.23 5596.23 5596.23 12.16 0.22% 2026/06/17 Tiempo 2:45
FTSE All Share Electronic Equipment 17390.93 17390.93 17390.93 17390.93 81.51 0.47% 2026/06/17 Tiempo 2:45
FTSE All Share Industrial Engineering 14348 14348 14348 14348 1.78 0.01% 2026/06/17 Tiempo 2:45
FTSE All Share Industrial Transportation 6556.32 6556.32 6556.32 6556.32 42.21 0.65% 2026/06/17 Tiempo 2:45
FTSE All Share Support Services 10014.55 10014.55 10014.55 10014.55 0.66 0.01% 2026/06/17 Tiempo 2:45
FTSE All Consumer Goods 19550.68 19550.68 19550.68 19550.68 61.90 0.32% 2026/06/17 Tiempo 2:45
FTSE All Share Automobiles & Parts 1038.49 1038.49 1038.49 1038.49 47.85 4.61% 2026/06/17 Tiempo 2:45
FTSE All Share Beverages 15704.84 15704.84 15704.84 15704.84 2.70 0.02% 2026/06/17 Tiempo 2:45
FTSE All Share Food Producers 7693.65 7693.65 7693.65 7693.65 66.70 0.87% 2026/06/17 Tiempo 2:45
FTSE All Share Household Goods 6258.93 6258.93 6258.93 6258.93 90.98 1.48% 2026/06/17 Tiempo 2:45
FTSE All Share Leisure Goods 50632.32 50632.32 50632.32 50632.32 954.78 1.92% 2026/06/17 Tiempo 2:45
FTSE All Share Personal Goods 15986.14 15986.14 15986.14 15986.14 47.07 0.30% 2026/06/17 Tiempo 2:45
FTSE All Share Tobacco 49873.23 49873.23 49873.23 49873.23 190.92 0.38% 2026/06/17 Tiempo 2:45
FTSE All Health Care 17340.62 17340.62 17340.62 17340.62 47.02 0.27% 2026/06/17 Tiempo 2:45
FTSE All Share Health Care Equipment & Services 5499.57 5499.57 5499.57 5499.57 39.21 0.72% 2026/06/17 Tiempo 2:45
FTSE All Share Pharmaceuticals & Biotechnology 25024.05 25024.05 25024.05 25024.05 64.33 0.26% 2026/06/17 Tiempo 2:45
FTSE All Share Consumer Services 6051.84 6051.84 6051.84 6051.84 20.09 0.33% 2026/06/17 Tiempo 2:45
FTSE All Share Food & Drug Retailers 4449.9 4449.9 4449.9 4449.9 21.64 0.49% 2026/06/17 Tiempo 2:45
FTSE All Share General Retailers 2602.36 2602.36 2602.36 2602.36 8.25 0.32% 2026/06/17 Tiempo 2:45
FTSE All Share Media 11720.5 11720.5 11720.5 11720.5 16.27 0.14% 2026/06/17 Tiempo 2:45
FTSE All Share Travel & Leisure 10283.04 10283.04 10283.04 10283.04 84.14 0.82% 2026/06/17 Tiempo 2:45
FTSE All Share Telecommunication 2039.8 2039.8 2039.8 2039.8 25.81 1.27% 2026/06/17 Tiempo 2:45
FTSE All Share Mobile Telecommunications 3177.52 3177.52 3177.52 3177.52 40.21 1.27% 2026/06/17 Tiempo 2:45
FTSE All Utilities 11105.93 11105.93 11105.93 11105.93 63.05 0.57% 2026/06/17 Tiempo 2:45
FTSE All Share Electricity 13794.02 13794.02 13794.02 13794.02 110.55 0.80% 2026/06/17 Tiempo 2:45
FTSE All Share Gas Water & Multiutilities 9791.51 9791.51 9791.51 9791.51 101.56 1.05% 2026/06/17 Tiempo 2:45
FTSE All Share Financials 8327.54 8327.54 8327.54 8327.54 80.32 0.97% 2026/06/17 Tiempo 2:45
FTSE All Share Banks 8704.03 8704.03 8704.03 8704.03 142.64 1.67% 2026/06/17 Tiempo 2:45
FTSE All Share Nonlife Insurance 6384.44 6384.44 6384.44 6384.44 20.95 0.33% 2026/06/17 Tiempo 2:45
FTSE All Share Life Insurance 7935.27 7935.27 7935.27 7935.27 29.91 0.38% 2026/06/17 Tiempo 2:45
FTSE All Share Real Estate Investment 1732.24 1732.24 1732.24 1732.24 7.09 0.41% 2026/06/17 Tiempo 2:45
FTSE All Share REIT 1925.44 1925.44 1925.44 1925.44 3.59 0.19% 2026/06/17 Tiempo 2:45
FTSE All Share General Financial 12715.09 12715.09 12715.09 12715.09 53.40 0.42% 2026/06/17 Tiempo 2:45
FTSE All Share Equity Investment Instruments 15397.63 15397.63 15397.63 15397.63 0.58 0.00% 2026/06/17 Tiempo 2:45
FTSE All Technology 1803.55 1803.55 1803.55 1803.55 16.06 0.89% 2026/06/17 Tiempo 2:45
FTSE All Share Software & Computer Services 1948.16 1948.16 1948.16 1948.16 16.88 0.87% 2026/06/17 Tiempo 2:45
FTSE All Share Technology Hardware & Equipment 4373.21 4373.21 4373.21 4373.21 132.42 3.03% 2026/06/17 Tiempo 2:45
FTSE 350 Oil&Gas Producers 6489.33 6510.19 6479.45 6510.19 82.54 1.27% 2026/06/17 Tiempo 12:45
FTSE 350 Chemicals TR 7366.15 7347.53 7347.53 7366.15 30.85 0.42% 2026/06/17 Tiempo 12:45
FTSE 350 Ind. Metals&Mining TR 53693.59 53715.87 53693.59 53775.84 245.29 0.46% 2026/06/17 Tiempo 12:45
FTSE 350 Mining TR 31744.98 31814.03 31744.98 31814.03 480.37 1.54% 2026/06/17 Tiempo 12:45
FTSE 350 Construction & Materials TR 21839.85 21796.63 21796.63 21862.37 166.49 0.77% 2026/06/17 Tiempo 12:45
FTSE 350 Aerospace & Defense TR 29685.72 29643.04 29643.04 29709.16 308.27 1.05% 2026/06/17 Tiempo 12:45
FTSE 350 General Industrials TR 15026.93 15030.47 15026.93 15032.96 13.70 0.09% 2026/06/17 Tiempo 12:45
FTSE 350 Electronic & Electrical Equipment TR 12301.46 12315.6 12301.46 12321.94 49.44 0.40% 2026/06/17 Tiempo 12:45
FTSE 350 Industrial Engineering 12216.27 12165.85 12165.85 12216.27 177.04 1.47% 2026/06/17 Tiempo 12:45
FTSE 350 Industrial Transportation TR 3875.06 3897.28 3875.06 3897.28 31.55 0.81% 2026/06/17 Tiempo 12:45
FTSE 350 Support Services TR 5802.65 5805.36 5802.65 5807.69 3.62 0.06% 2026/06/17 Tiempo 12:45
FTSE 350 Auto&Parts TR 658.34 658.34 658.34 658.34 7.34 1.13% 2026/06/17 Tiempo 11:45
FTSE 350 - Beverages TR 11421.18 11402.55 11402.55 11421.18 21.57 0.19% 2026/06/17 Tiempo 12:45
FTSE 350 Food Producers TR 4961.86 4970.82 4961.86 4970.82 30.71 0.62% 2026/06/17 Tiempo 12:45
FTSE 350 Household Goods & Home Construction TR 6221.61 6198.04 6198.04 6229.24 107.58 1.76% 2026/06/17 Tiempo 12:45
FTSE 350 Personal Goods TR 12071.22 12071.44 12036.07 12071.44 5.49 0.05% 2026/06/17 Tiempo 12:45
FTSE 350 Tobacco TR 49404.38 49465.66 49404.38 49465.66 674.68 1.37% 2026/06/17 Tiempo 12:45
FTSE 350 Health Care Equipment & Services 5383.93 5367.52 5367.52 5383.93 9.02 0.17% 2026/06/17 Tiempo 12:45
FTSE 350 Health Care Equipment & Services TR 4439.23 4425.69 4425.69 4439.23 7.44 0.17% 2026/06/17 Tiempo 12:45
FTSE 350 Pharmaceuticals & Biotechnology TR 8900.66 8926.27 8900.66 8926.27 3.93 0.04% 2026/06/17 Tiempo 12:45
FTSE 350 Food & Drug Retailers TR 3810.66 3809.06 3809.06 3810.66 21.52 0.56% 2026/06/17 Tiempo 12:45
FTSE 350 General Retailers TR 2856.19 2857.37 2856.19 2858.22 18.51 0.65% 2026/06/17 Tiempo 12:45
FTSE 350 Media TR 5988.31 5985.68 5985.68 5988.81 17.24 0.29% 2026/06/17 Tiempo 12:45
FTSE 350 Travel&Leisure TR 6172.06 6169.51 6169.51 6172.52 9.26 0.15% 2026/06/17 Tiempo 12:45
FTSE 350 Mobile Telecom TR 4280.32 4316.59 4280.32 4316.59 80.37 1.88% 2026/06/17 Tiempo 12:45
FTSE 350 Electricity TR 15066.48 15125.6 15066.48 15125.6 207.32 1.38% 2026/06/17 Tiempo 12:45
FTSE 350 Gas Water & Multiutilities TR 12258.92 12301.78 12258.92 12301.78 155.10 1.27% 2026/06/17 Tiempo 12:45
FTSE 350 Banks TR 4242.13 4244.72 4242.13 4246.16 11.82 0.28% 2026/06/17 Tiempo 12:45
FTSE 350 Nonlife Insurance TR 8774.86 8787.63 8774.86 8787.63 29.66 0.34% 2026/06/17 Tiempo 12:45
FTSE 350 Life Insurance TR 4972.25 4980.04 4972.25 4980.04 8.03 0.16% 2026/06/17 Tiempo 12:45
FTSE 350 Financial Services TR 9952.83 9942.81 9942.81 9958.76 58.98 0.60% 2026/06/17 Tiempo 12:45
FTSE 350 Equity Investment Instruments TR 8627.17 8632.08 8627.17 8632.08 35.51 0.41% 2026/06/17 Tiempo 12:45
FTSE 350 Software & Computer Services TR 2864.51 2855.57 2855.57 2867.36 17.77 0.62% 2026/06/17 Tiempo 12:45
FTSE 350 Technology TR 1924.24 1918.57 1918.57 1926.32 12.24 0.64% 2026/06/17 Tiempo 12:45
FTSE 350 Oil & Gas 515.42 517.07 514.68 517.07 6.53 1.27% 2026/06/17 Tiempo 12:45
FTSE 350 Chemicals 1187.86 1184.86 1184.86 1187.86 4.97 0.42% 2026/06/17 Tiempo 12:45
FTSE 350 Basic Resources 1814.22 1815.52 1814.22 1817.33 5.52 0.30% 2026/06/17 Tiempo 12:45
FTSE 350 Constr&Materials 1953.08 1949.22 1949.22 1955.1 14.88 0.77% 2026/06/17 Tiempo 12:45
FTSE 350 Industrial Goods&Svcs 2165.89 2164.42 2164.42 2167.7 13.49 0.63% 2026/06/17 Tiempo 12:45
FTSE 350 Automobiles & Parts 79.16 79.16 79.16 79.16 0.88 1.12% 2026/06/17 Tiempo 11:45
FTSE 350 Food&Beverage 1401.41 1402.01 1401.41 1402.12 13.25 0.95% 2026/06/17 Tiempo 12:45
FTSE 350 Personal&House Goods 885.52 888.02 885.52 888.02 2.18 0.25% 2026/06/17 Tiempo 12:45
FTSE 350 Health Care 945.06 947.52 945.06 947.52 0.49 0.05% 2026/06/17 Tiempo 12:45
FTSE 350 Retail 402.66 402.82 402.66 402.94 2.61 0.65% 2026/06/17 Tiempo 12:45
FTSE 350 Media 946 945.58 945.58 946.08 2.73 0.29% 2026/06/17 Tiempo 12:45
FTSE 350 Travel&Leisure 758.53 758.21 758.21 758.67 1.14 0.15% 2026/06/17 Tiempo 12:45
FTSE 350 Telecom 310.27 312.73 310.27 312.73 5.65 1.82% 2026/06/17 Tiempo 12:45
FTSE 350 Utilities 907.08 910.44 907.08 910.44 11.74 1.29% 2026/06/17 Tiempo 12:45
FTSE 350 Banks 310.53 310.72 310.53 310.87 0.86 0.28% 2026/06/17 Tiempo 12:45
FTSE 350 Insurance 783.76 785.02 783.76 785.02 1.68 0.21% 2026/06/17 Tiempo 12:45
FTSE 350 Financial Services 975.16 975.44 975.16 975.97 2.59 0.27% 2026/06/17 Tiempo 12:45
FTSE 350 Technology 1291.4 1287.53 1287.53 1292.73 8.28 0.65% 2026/06/17 Tiempo 12:45
FTSE4Good UK Benchmark 9053.89 9062.98 9053.89 9062.98 17.91 0.20% 2026/06/17 Tiempo 12:45
FTSE4Good UK 50 8673.19 8683.55 8673.19 8683.55 24.05 0.28% 2026/06/17 Tiempo 12:45
FTSE AIM All-Share TR 1007.75 1007.75 1007.75 1007.75 1.72 0.17% 2026/06/17 Tiempo 2:45
FTSE AIM UK 50 4079.07 4072.05 4072.05 4079.07 6.56 0.16% 2026/06/17 Tiempo 12:45
FTSE All Small 5488.64 5488.64 5488.64 5488.64 17.97 0.33% 2026/06/17 Tiempo 2:45
FTSE All Small ex Investment Trusts 4859.91 4859.91 4859.91 4859.91 23.08 0.47% 2026/06/17 Tiempo 2:45
FTSE All-Share 5631.73 5639.26 5631.73 5645.86 9.90 0.18% 2026/06/17 Tiempo 12:45
FTSE All Share TR 13186.82 13186.82 13186.82 13186.82 67.87 0.52% 2026/06/17 Tiempo 2:45
FTSE All-Share ex Investment Trusts 5519.62 5524.08 5519.62 5524.08 8.30 0.15% 2026/06/17 Tiempo 12:45
FTSE All-Share ex Investment Trusts TR 6725.68 6725.68 6725.68 6725.68 36.65 0.55% 2026/06/17 Tiempo 2:45
FTSE AIM All Share 804.61 804.57 804.41 804.61 0.68 0.08% 2026/06/17 Tiempo 12:45
FTSE RAFI UK 100 8837.4 8849.65 8837.4 8849.65 36.98 0.42% 2026/06/17 Tiempo 12:45
FTSE 350 Higher Yield 4934.59 4941.26 4934.59 4941.26 28.15 0.57% 2026/06/17 Tiempo 12:45
FTSE 350 High Yield TR 13641.56 13641.56 13641.56 13641.56 61.28 0.45% 2026/06/17 Tiempo 2:45
FTSE 350 Lower Yield 5865.06 5866.63 5865.06 5868.7 21.82 0.37% 2026/06/17 Tiempo 12:45
FTSE 350 Low Yield TR 7746.3 7746.3 7746.3 7746.3 47.45 0.62% 2026/06/17 Tiempo 2:45
FTSE 250 ex Investment Trusts 23865.92 23863.43 23863.43 23865.92 67.83 0.29% 2026/06/17 Tiempo 12:25
FTSE 250 ex Investment Trusts TR 22882.76 22882.76 22882.76 22882.76 15.79 0.07% 2026/06/17 Tiempo 2:45
FTSE 250 TR 21888.94 21888.94 21888.94 21888.94 33.82 0.15% 2026/06/17 Tiempo 2:45
FTSE 350 ex Investment Trusts 5622.16 5627.82 5622.16 5627.82 9.68 0.17% 2026/06/17 Tiempo 12:45
FTSE 350 ex Investment Trusts TR 6748.96 6748.96 6748.96 6748.96 37.21 0.55% 2026/06/17 Tiempo 2:45
FTSE 350 TR 13203.09 13203.09 13203.09 13203.09 69.37 0.53% 2026/06/17 Tiempo 2:45
FTSE Fledgling ex Investment Trusts 19356.88 19426.8 19356.88 19430.57 113.27 0.59% 2026/06/17 Tiempo 12:45
FTSE Fledgling ex Investment Trusts TR 45994.64 45994.64 45994.64 45994.64 44.70 0.10% 2026/06/17 Tiempo 2:45
FTSE Fledgling 13449.93 13476.18 13449.93 13476.18 35.69 0.27% 2026/06/17 Tiempo 12:45
FTSE Fledgling TR 32384.92 32384.92 32384.92 32384.92 49.37 0.15% 2026/06/17 Tiempo 2:45
FTSE SmallCap 7907.67 7916.26 7907.67 7916.26 8.43 0.11% 2026/06/17 Tiempo 12:45
FTSE SmallCap TR 15141.57 15141.57 15141.57 15141.57 51.18 0.34% 2026/06/17 Tiempo 2:45
FTSE SmallCap ex Investment Trusts 6457.01 6460.9 6454.93 6460.9 10.96 0.17% 2026/06/17 Tiempo 12:45
FTSE SmallCap ex Investment Trusts TR 12806.1 12806.1 12806.1 12806.1 62.23 0.49% 2026/06/17 Tiempo 2:45
FTSE TechMARK Focus 8875.62 8888.41 8875.62 8888.41 10.80 0.12% 2026/06/17 Tiempo 12:45
FTSE TechMARK All Share 5881.23 5893.33 5881.23 5893.33 22.46 0.38% 2026/06/17 Tiempo 12:45
FTSE TechMARK Mediscience 9679.31 9710.47 9679.31 9710.47 45.40 0.47% 2026/06/17 Tiempo 12:45
FTSE FT100 TR 12256.22 12256.22 12256.22 12256.22 74.26 0.61% 2026/06/17 Tiempo 2:45
FTSE Non-Financial 6238.12 6238.12 6238.12 6238.12 20.20 0.32% 2026/06/17 Tiempo 2:45
FTSE Non-Financial TR 12709.24 12709.24 12709.24 12709.24 41.17 0.32% 2026/06/17 Tiempo 2:45
FT Ordinary Share 3368.08 3368.08 3368.08 3368.08 0.00 0.00% 2026/02/27 Tiempo 3:05
FTSE UK 647.37 647.37 647.37 647.37 3.70 0.57% 2026/06/17 Tiempo 2:45
FTSE EUROTOP 100 4921.37 4916.33 4916.33 4921.37 7.27 0.15% 2026/06/17 Tiempo 12:45
FTSEurofirst 300 2545.24 2545.37 2545.24 2546.65 1.80 0.07% 2026/06/17 Tiempo 12:45
FTSE EuroMid 4414.86 4414.14 4414.14 4414.86 1.03 0.02% 2026/06/17 Tiempo 12:45
FTSE EuroMid ex UK 5471.76 5471.43 5470.3 5471.76 3.22 0.06% 2026/06/17 Tiempo 12:45
FTSE EuroMid Eurobloc 4339.45 4336 4336 4339.45 2.11 0.05% 2026/06/17 Tiempo 12:45
FTSEurofirst 300 Eurozone 2709.5 2706.43 2706.43 2709.5 6.18 0.23% 2026/06/17 Tiempo 12:45
FTSE Euro 100 2125.17 2122.4 2122.4 2125.17 5.29 0.25% 2026/06/17 Tiempo 12:45
Baltic Dry 2670 2670 2670 2670 148.00 5.54% 2026/06/17 Tiempo 8:45
FTSE UK Dividend Plus 10249.84 10249.84 10249.84 10249.84 27.91 0.27% 2026/06/17 Tiempo 2:45
FTSE UK Dividend 3224.68 3232.27 3224.68 3232.27 14.87 0.46% 2026/06/17 Tiempo 12:45
FTSE 100 Total Return 12236.34 12244.98 12234.44 12255.68 19.88 0.16% 2026/06/17 Tiempo 12:45
FTSE Small Capped 7899.24 7899.24 7899.24 7899.24 26.70 0.34% 2026/06/17 Tiempo 2:45