Major Indices
Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
PSEi Composite
|
6568.45 |
6569.47 |
6549.73 |
6578.08 |
6.43
|
0.10%
|
2024/04/26
Tiempo 7:52
|
|
SET
|
1363.36 |
1363.38 |
1360.7 |
1365.08 |
0.91
|
0.07%
|
2024/04/26
Tiempo 7:52
|
|
KOSPI
|
2657.33 |
2657.62 |
2645.37 |
2661.45 |
28.70
|
1.09%
|
2024/04/26
Tiempo 7:52
|
|
IDX Composite
|
7126.47 |
7119.83 |
7100.15 |
7158.4 |
31.93
|
0.45%
|
2024/04/26
Tiempo 7:52
|
|
Nifty 50
|
22598.9 |
22591.85 |
22582.1 |
22620.4 |
28.55
|
0.13%
|
2024/04/26
Tiempo 7:52
|
|
BSE Sensex
|
74434.08 |
74441.4 |
74375.65 |
74509.31 |
94.64
|
0.13%
|
2024/04/26
Tiempo 7:52
|
|
S&P/ASX 200
|
7587.7 |
7590.6 |
7575.8 |
7647.5 |
95.30
|
1.26%
|
2024/04/26
Tiempo 7:52
|
|
DJ New Zealand
|
325.06 |
324.99 |
324.99 |
329.78 |
3.89
|
1.20%
|
2024/04/26
Tiempo 7:52
|
|
DJ Shanghai
|
418.49 |
418.64 |
416.56 |
418.95 |
2.85
|
0.69%
|
2024/04/26
Tiempo 7:52
|
|
SZSE Component
|
9404.83 |
9407.34 |
9258.49 |
9413.38 |
140.35
|
1.51%
|
2024/04/26
Tiempo 7:23
|
|
China A50
|
12415.11 |
12418.14 |
12351.61 |
12427.04 |
113.61
|
0.92%
|
2024/04/26
Tiempo 7:23
|
|
Shanghai
|
3076.92 |
3077.12 |
3052.84 |
3080.25 |
24.02
|
0.79%
|
2024/04/26
Tiempo 7:08
|
|
S&P/BMV IPC
|
57085.84 |
57085.84 |
57085.84 |
57085.84 |
14.06
|
0.02%
|
2024/04/26
Tiempo 1:21
|
|
Bovespa
|
124646 |
124646 |
124646 |
124646 |
120.00
|
0.10%
|
2024/04/26
Tiempo 0:54
|
|
Dow 30
|
38085.8 |
38085.8 |
37762.17 |
38150.83 |
0.00
|
0.00%
|
2024/04/25
Tiempo 23:42
|
|
Nasdaq
|
15611.76 |
15611.76 |
15345.41 |
15642.52 |
0.00
|
0.00%
|
2024/04/25
Tiempo 23:40
|
|
S&P/TSX
|
21885.38 |
21885.38 |
21641.55 |
21919.59 |
0.00
|
0.00%
|
2024/04/25
Tiempo 23:39
|
|
ATX
|
3562.39 |
3562.39 |
3551.74 |
3578.1 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:31
|
|
RTSI
|
1179.25 |
1179.25 |
1172.5 |
1179.9 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:18
|
|
MOEX
|
3441.81 |
3441.81 |
3427.26 |
3443.49 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:16
|
|
AEX
|
870.27 |
870.27 |
864.36 |
878.04 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:15
|
|
PSI 20
|
6542.23 |
6542.23 |
6513.68 |
6582.16 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:15
|
|
CAC 40
|
8016.65 |
8016.65 |
7955.96 |
8093.11 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:15
|
|
OMXS30
|
2525.4 |
2525.4 |
2508.41 |
2544.37 |
0.00
|
0.00%
|
2024/04/25
Tiempo 19:06
|
|
BIST 100
|
9716.77 |
9716.77 |
9666.14 |
9824.84 |
0.00
|
0.00%
|
2024/04/25
Tiempo 18:59
|
|
WIG20
|
2446.93 |
2446.93 |
2433.39 |
2477.35 |
0.00
|
0.00%
|
2024/04/25
Tiempo 18:40
|
|
OMXC25
|
1861.28 |
1861.28 |
1857.01 |
1898.24 |
0.00
|
0.00%
|
2024/04/25
Tiempo 18:40
|
|
Tadawul All Share
|
12254.53 |
12254.53 |
12243 |
12424.47 |
0.00
|
0.00%
|
2024/04/25
Tiempo 16:05
|
|
Karachi 100
|
72040.13 |
72040.13 |
71722.91 |
72576.89 |
0.00
|
0.00%
|
2024/04/25
Tiempo 14:39
|
|
Taiwan Weighted
|
20131.74 |
20131.74 |
20131.74 |
20131.74 |
0.00
|
0.00%
|
2024/04/25
Tiempo 10:07
|
|
Budapest SE
|
66376.55 |
66376.55 |
66376.55 |
66376.55 |
0.00
|
0.00%
|
2024/04/25
Tiempo 10:07
|
|
CSE All-Share
|
11905.72 |
11905.72 |
11905.72 |
11905.72 |
0.00
|
0.00%
|
2024/04/24
Tiempo 15:39
|
|
BEL 20
|
3858.6 |
3858.6 |
3858.6 |
3860.4 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
IBEX 35
|
10687.5 |
10687.5 |
10687.5 |
10688.5 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
FTSE MIB
|
33999 |
33999 |
33999 |
34100 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
SMI
|
11402.7 |
11402.7 |
11402.7 |
11419.41 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
DAX
|
18052.55 |
18052.55 |
18052.55 |
18088.75 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
FTSE 100
|
7973.11 |
7973.11 |
7963.12 |
7973.11 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
SmallCap 2000
|
1994.05 |
1994.05 |
1994.05 |
2003.17 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
S&P 500 VIX
|
17.4 |
17.4 |
17.08 |
17.4 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
S&P 500
|
5132.87 |
5132.87 |
5123.41 |
5132.87 |
0.00
|
0.00%
|
2024/04/15
Tiempo 18:27
|
|
Nikkei 225
|
39209.5 |
39209.5 |
39209.5 |
39209.5 |
0.00
|
0.00%
|
2024/04/15
Tiempo 14:32
|
|
Hang Seng
|
16600.46 |
16600.46 |
16600.46 |
16600.46 |
0.00
|
0.00%
|
2024/04/15
Tiempo 14:32
|
|
Euro Stoxx 50
|
4987.75 |
4987.75 |
4987.75 |
5003.25 |
0.00
|
0.00%
|
2024/04/15
Tiempo 0:00
|
|
-->
101