See full search result :
Indicador
Ediciones
2026 Apr 14 17:00:23
Foro en línea
India India
India
India

inr/usd

1.0744
Tasa de vida
0 (0.09%)
Cambiar
14 April 2026
Tiempo 15:43:24
0 (3.04%)
Cambio / 3 Meses
0 (4.62%)
Cambio / 6 Meses
0 (7.55%)
Fluctuación anual

Nifty Midcap 150

76,848
Tasa de vida
0 (0%)
Cambiar
13 April 2026
Tiempo 14:05:25
6,535 (7.84%)
Cambio / 3 Meses
5,182 (6.32%)
Cambio / 6 Meses
1,690 (2.25%)
Fluctuación anual

شاخص‌های بورس India

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
BSE-1000 10314.55 10314.55 10309.97 10335.85 0.00 0.00% 2026/04/13 Tiempo 14:05
Nifty Chemicals 26995.4 26995.4 26231.65 27097.5 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty India Fpi 150 1502.8 1502.8 1483.25 1507.15 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty500 Healthcare 18134.5 18134.5 17886.7 18202 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Midsmall Healthcare 43193.85 43193.85 42491.7 43369.4 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty 50 23842.65 23842.65 23589.6 23892.8 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Midcap 150 21177.6 21177.6 20812.2 21246.55 0.00 0.00% 2026/04/13 Tiempo 13:50
BSE Sensex 76847.57 76847.57 76020.72 77024.09 0.00 0.00% 2026/04/13 Tiempo 14:05
Nifty Next 50 67123.3 67123.3 66009.85 67301.55 0.00 0.00% 2026/04/13 Tiempo 13:50
India VIX 20.435 20.435 20.28 21.3525 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty 100 24599.65 24599.65 24304.55 24652.75 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty 50 USD 8838.5 8838.5 8753.15 8870.2 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty 500 22179.05 22179.05 21868 22238.3 0.00 0.00% 2026/04/13 Tiempo 13:50
NIFTY Midcap 100 57513.3 57513.3 56541.45 57724.15 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Midcap 50 16326.3 16326.3 16087.45 16388.45 0.00 0.00% 2026/04/13 Tiempo 13:50
NIFTY Smallcap 100 16762 16762 16399.05 16800.75 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty 200 13473.3 13473.3 13297.85 13505.95 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty 50 Value 20 12387.8 12387.8 12214.5 12399.7 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Smallcap 250 15687.95 15687.95 15340.25 15738.65 0.00 0.00% 2026/04/13 Tiempo 13:50
NIfty smallcap 50 8167.5 8167.5 7996.25 8178.95 0.00 0.00% 2026/04/13 Tiempo 13:50
BSE-100 25096.09 25096.09 24848.74 25155.93 0.00 0.00% 2026/04/13 Tiempo 14:05
BSE-200 10929.09 10929.09 10820.69 10956.4 0.00 0.00% 2026/04/13 Tiempo 14:05
BSE-500 34738.75 34738.75 34376.87 34827.25 0.00 0.00% 2026/04/13 Tiempo 14:05
BSE MidCap 44246.27 44246.27 44246.27 44246.27 0.00 0.00% 2026/01/26 Tiempo 12:16
BSE SmallCap 46825.31 46825.31 46825.31 46825.31 0.00 0.00% 2026/01/26 Tiempo 12:16
Nifty Bank 55605.05 55605.05 54489.1 55697.75 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Auto 26084.55 26084.55 25998.7 26224.05 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Energy 37195.05 37195.05 36575.55 37315.15 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty FMCG 47570.4 47570.4 47327.1 47754.1 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Infrastructure 9044.05 9044.05 8901.25 9075.3 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty IT 30669.8 30669.8 30499.25 30720.2 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Media 1360.4 1360.4 1330.1 1373.85 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Metal 12329.3 12329.3 12140.35 12364.7 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty MNC 30028.55 30028.55 29849.45 30170.6 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Pharma 22100.1 22100.1 21871.55 22165.85 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty PSU Bank 8713.9 8713.9 8488.5 8722.45 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Realty 757.2 757.2 733.5 761.35 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Services Sector 30706.95 30706.95 30253.35 30804.25 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Financial Services 26047.5 26047.5 25555.65 26118 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Commodities 9728.2 9728.2 9563.05 9740.3 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty India Consumption 11080.25 11080.25 10989.25 11136.8 0.00 0.00% 2026/04/13 Tiempo 13:50
BSE Auto 57483.37 57483.37 57402.22 57803.86 0.00 0.00% 2026/04/13 Tiempo 14:05
BSE Capital Goods 71902.8 71902.8 70588.12 72365.38 0.00 0.00% 2026/04/13 Tiempo 14:05
BSE Consumer Durables 57869.78 57869.78 57854.06 58073.7 0.00 0.00% 2026/04/13 Tiempo 14:05
BSE Metals 40651.93 40651.93 40622.7 40749.85 0.00 0.00% 2026/04/13 Tiempo 14:05
BSE Oil & Gas 26348.2 26348.2 26004.14 26366.99 0.00 0.00% 2026/04/13 Tiempo 14:05
BSE Power 7351.57 7351.57 7165.02 7399.04 0.00 0.00% 2026/04/13 Tiempo 14:05
BSE Realty 5866.99 5866.99 5754.35 5897.28 0.00 0.00% 2026/04/13 Tiempo 14:05
BSE PSU 21246.34 21246.34 20855.21 21265.01 0.00 0.00% 2026/04/13 Tiempo 14:05
BSE Teck 15488.57 15488.57 15468.49 15511.68 0.00 0.00% 2026/04/13 Tiempo 14:05
BSE Bankex 62666.3 62666.3 61454.31 62784.67 0.00 0.00% 2026/04/13 Tiempo 14:05
Nifty GS 8 13Yr 2967.54 2967.54 2961.36 2967.54 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty GS 10Yr 2601.14 2601.14 2596.98 2602.21 0.00 0.00% 2026/04/13 Tiempo 13:35
Nifty GS 4 8Yr 3247.04 3247.04 3241.38 3247.04 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty GS Compsite 3048.43 3048.43 3042.25 3048.71 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty GS 11 15Yr 3240.33 3240.33 3234.25 3241.85 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty GS 15YrPlus 3442.72 3442.72 3432.92 3445.35 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty 10 Year Benchmark G Sec Clean Price 870.65 870.65 869.21 871.01 0.00 0.00% 2026/04/13 Tiempo 13:35
Nifty Private Bank 26702.45 26702.45 26175.6 26778.1 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty PSE 10162.55 10162.55 10004 9998.85 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Dividend Opportunities 50 6017 6017 5956.45 6022.2 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty 50 Shariah 4283.7 4283.7 4254.25 4287.95 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty 500 Shariah 6606.2 6606.2 6527.15 6624.9 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty 500 Shariah TRI 8511.26 8511.26 8511.26 8511.26 0.00 0.00% 2026/04/11 Tiempo 16:15
FTSE India 5866.03 5866.03 5866.03 5866.03 0.00 0.00% 2026/04/04 Tiempo 23:10
FTSE Shariah India 5387.11 5388.21 5372.15 5390.35 14.96 0.28% 2026/04/14 Tiempo 14:05
NIFTY Total Returns 36246.4 36246.4 36246.4 36246.4 0.00 0.00% 2026/04/11 Tiempo 16:15
Nifty CPSE 7142.65 7142.65 7061.25 7160.4 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Growth Sectors 15 10881.6 10881.6 10869.2 10922.45 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty 50 PR 2x Leverage 11942.3 11942.3 11679.1 12003.45 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty 50 TR 2x Leverage 17911.8 17911.8 17517.1 18004.15 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty 100 Equal Weight 32544.75 32544.75 32045.3 32633.65 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty 500 TRI 35720.91 35720.91 35720.91 35720.91 0.00 0.00% 2026/04/11 Tiempo 16:15
Nifty Total Return USD Equity 391.26 391.26 391.26 391.26 0.00 0.00% 2026/04/11 Tiempo 16:15
Nifty 50 TR 1x Inverse 179.9 179.9 179.4 181.9 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty 100 Liquid 15 7083.4 7083.4 6994.8 7105.4 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty 50 PR 1x Inverse 220.05 220.05 219.5 222.5 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Alpha 50 49535.1 49535.1 48571.15 49712.25 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty High Beta 50 3816.2 3816.2 3703.8 3825.75 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Low Volatility 50 23772.3 23772.3 23541.55 23854.65 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Midcap Liquid 15 15358.65 15358.65 15099 15410.65 0.00 0.00% 2026/04/13 Tiempo 13:50
NIFTY50 Equal Weight 31589.45 31589.45 31267.65 31677.3 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Oil & Gas 11035.9 11035.9 10903.3 11042.4 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Healthcare 14154.95 14154.95 14007.5 14210.5 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Consumer Durables 36303.85 36303.85 35533.95 36470.1 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Midcap Select 13269.45 13269.45 13063.7 13329.85 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Microcap 250 21441.55 21441.55 20836.5 21546.45 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty India Digital 7752.7 7752.7 7687.45 7779.1 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty India Manufacturing 15038.05 15038.05 14868.6 15084.9 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Total Market 12455.3 12455.3 12259.3 12491.8 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Bharat Bond April 2030 1573.42 1573.42 1573.42 1573.42 0.00 0.00% 2026/04/13 Tiempo 13:20
Nifty Bharat Bond April 2031 1427.58 1427.58 1427.58 1427.58 0.00 0.00% 2026/04/13 Tiempo 11:10
Nifty Bharat Bond April 2032 1292.3 1292.3 1292.3 1292.3 0.00 0.00% 2026/04/11 Tiempo 16:15
Nifty Bharat Bond April 2033 1252.13 1252.13 1252.13 1252.13 0.00 0.00% 2026/04/13 Tiempo 13:20
Nifty Midsmallcap400 Momentum Quality 100 47415.5 47415.5 46656.5 47568.75 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Smallcap250 Momentum Quality 100 41640.65 41640.65 40671.75 41760.65 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Top 10 Equal Weight 8754.75 8754.75 8656.75 8784.25 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Alpha Quality Low-Volatility 30 21415.3 21415.3 21298.9 21507.95 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Alpha Quality Value Low-Volatility 30 19493.3 19493.3 19405.35 19531.75 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Ev & New Age Automotive 2884.55 2884.55 2850.65 2900.95 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty India New Age Consumption 10678.2 10678.2 10531.65 10727.3 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty India Select 5 Corporate Groups Maatr 36266.4 36266.4 35778.8 36432.45 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Mobility 21017.4 21017.4 20879.35 21151.75 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Quality Low-Volatility 30 15823.9 15823.9 15758.1 15869.55 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Smallcap250 Quality 50 23788.75 23788.75 23206.05 23898.1 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Top 15 Equal Weight 9776.95 9776.95 9692.8 9812.4 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty100 Alpha 30 17438.55 17438.55 17185.4 17482.4 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty200 Value 30 15178.15 15178.15 14906.7 15185.6 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty500 Equal Weight 13459.05 13459.05 13158.45 13501.05 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty500 Multicap Momentum Quality 50 40286.95 40286.95 39829.8 40394 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty500 Value 50 16046.35 16046.35 15767.25 16056.4 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Top 20 Equal Weight 8677.3 8677.3 8614.35 8709.2 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Core Housing 14217.75 14217.75 13873.85 14252.8 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Financial Services Ex-Bank 30233.6 30233.6 29746.05 30332.65 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Housing 11556.05 11556.05 11269.4 11584.65 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Ipo 2009.35 2009.35 1956.6 2021.75 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Midsmall Financial Services 20299.2 20299.2 19885.7 20355.35 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Midsmall India Consumption 16984.7 16984.7 16659.4 17053.2 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Midsmall It & Telecom 8486.15 8486.15 8315.35 8519.9 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Non-Cyclical Consumer 14259.8 14259.8 14109.6 14326.35 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Rural 15008.4 15008.4 14799.4 15051.5 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Shariah 25 7648.95 7648.95 7608.85 7663.45 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty Transportation & Logistics 23442.9 23442.9 23286.1 23599.6 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty500 Largemidsmall Equal-Cap Weighted 16957.95 16957.95 16635.75 17012.45 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty100 Enhanced Esg 4849.3 4849.3 4791.75 4865.75 0.00 0.00% 2026/04/13 Tiempo 13:50
Nifty India Defence 8334.5 8334.5 8139.15 8360 0.00 0.00% 2026/04/13 Tiempo 13:50
S&P DOLLEX-30 6756 6756 6732.22 6820.38 0.00 0.00% 2026/04/13 Tiempo 14:05
S&P DOLLEX-100 2780.05 2780.05 2771.2 2805.85 0.00 0.00% 2026/04/13 Tiempo 14:05
S&P DOLLEX-200 1948.44 1948.44 1941.67 1966.67 0.00 0.00% 2026/04/13 Tiempo 14:05
BSE IPO 15403.18 15403.18 15240.06 15496.82 0.00 0.00% 2026/04/13 Tiempo 14:05
BSE SME IPO 86274.36 86274.36 85137.08 86372.93 0.00 0.00% 2026/04/13 Tiempo 14:05
S&P BSE Central Public Sector 3978.53 3978.53 3918.72 3983.39 0.00 0.00% 2026/04/13 Tiempo 14:05
S&P BSE India Infrastructure 584.66 584.66 571.24 585.54 0.00 0.00% 2026/04/13 Tiempo 14:05
BSE 250 Smallcap 6235.1 6235.1 6234.86 6247.07 0.00 0.00% 2026/04/13 Tiempo 14:05
BSE 400 Midsmallcap 11429.39 11429.39 11425.87 11456.79 0.00 0.00% 2026/04/13 Tiempo 14:05