France
شاخصهای بورس France
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
Euronext FDJ PR
|
22.7 |
22.7 |
22.24 |
22.7 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:15
|
|
|
Euronext FDJ PR
|
22.7 |
22.7 |
22.24 |
22.7 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:15
|
|
|
Euronext USA ESG
|
8607.15 |
8607.15 |
8575.21 |
8607.15 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Icade GR
|
21.7 |
21.7 |
21.44 |
21.82 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Icade PR
|
21.7 |
21.7 |
21.44 |
21.82 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Solvay GR
|
27.7 |
27.7 |
27.43 |
27.95 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Solvay PR
|
26.68 |
26.68 |
26.42 |
26.92 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
FRIX00006968 Index
|
6.17 |
6.17 |
6.09 |
6.19 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
CAC 40 Decrement 5%
|
1380.11 |
1380.11 |
1365.11 |
1382.37 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext CAC 40 CHF
|
7581.32 |
7581.32 |
7510.54 |
7596.32 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Edenred GR
|
17.64 |
17.64 |
17.31 |
17.82 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Edenred PR
|
17.64 |
17.64 |
17.31 |
17.82 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext USA ESG GR
|
11304.12 |
11304.12 |
11262.16 |
11304.12 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext USA ESG NR
|
10431.04 |
10431.04 |
10392.32 |
10431.04 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Rheinmetall
|
1604.5 |
1604.5 |
1570 |
1637 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext 3X Long FUTU
|
669.07 |
669.07 |
669.07 |
679.33 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext CAC 40 CHF GR
|
24489.44 |
24489.44 |
24260.79 |
24537.9 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext CAC 40 CHF NR
|
18091.31 |
18091.31 |
17922.4 |
18127.11 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext USA ESG Screened
|
8695.08 |
8695.08 |
8663.65 |
8695.08 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Transatlantic ESG
|
7188.25 |
7188.25 |
7165.14 |
7188.25 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
CAC All-Tradable CHF Hedged
|
2516.2 |
2516.2 |
2516.2 |
2516.2 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
Euronext Intesa Sanpaolo PR
|
5.97 |
5.97 |
5.89 |
5.98 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext 3X Long Rheinmetall
|
14978.54 |
14978.54 |
13889.64 |
15852.35 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Developed World ESG
|
5580.11 |
5580.11 |
5564.36 |
5580.11 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext USA ESG Screened GR
|
11468.65 |
11468.65 |
11427.19 |
11468.65 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext USA ESG Screened NR
|
10568.71 |
10568.71 |
10530.51 |
10568.71 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
CAC 40 GR 50 Points Decrement
|
902.04 |
902.04 |
892.24 |
903.52 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Developed Europe ESG
|
3083.8 |
3083.8 |
3042.66 |
3086.02 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
Euronext Transatlantic ESG GR
|
9826.07 |
9826.07 |
9794.49 |
9826.07 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Transatlantic ESG NR
|
9002.31 |
9002.31 |
8973.37 |
9002.31 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
CAC All-Tradable GR CHF Hedged
|
3751.14 |
3751.14 |
3751.14 |
3751.14 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
CAC All-Tradable NR CHF Hedged
|
3360.77 |
3360.77 |
3360.77 |
3360.77 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
Euronext Developed Eurozone ESG
|
3043.64 |
3043.64 |
3002.1 |
3045.59 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Developed World ESG GR
|
7964.26 |
7964.26 |
7941.79 |
7964.26 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Developed World ESG NR
|
7290.81 |
7290.81 |
7270.24 |
7290.81 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Developed Europe ESG GR
|
5026.39 |
5026.39 |
4959.33 |
5030 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
Euronext Developed Europe ESG NR
|
4558.69 |
4558.69 |
4497.87 |
4561.96 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
Euronext Developed Eurozone ESG GR
|
4924.85 |
4924.85 |
4857.63 |
4927.99 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Developed Eurozone ESG NR
|
4385.92 |
4385.92 |
4326.06 |
4388.73 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Transatlantic ESG Screened
|
7047.37 |
7047.37 |
7024.88 |
7047.37 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext European Strategic Autonomy
|
5116.34 |
5116.34 |
5038.01 |
5118.64 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
Euronext G BNP 190525 Decrement 4.79
|
92.06 |
92.06 |
90.72 |
92.4 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext G FDJ 270525 Decrement 1.78
|
21.64 |
21.64 |
21.2 |
21.64 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:15
|
|
|
Euronext Developed World ESG Screened
|
5460.22 |
5460.22 |
5445.14 |
5460.22 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext G Icade 270825 Decrement 2.60
|
20.5 |
20.5 |
20.26 |
20.61 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Transatlantic ESG Screened GR
|
9636.55 |
9636.55 |
9605.8 |
9636.55 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Transatlantic ESG Screened NR
|
8824.35 |
8824.35 |
8796.19 |
8824.35 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext European Strategic Autonomy GR
|
7793.48 |
7793.48 |
7674.16 |
7796.99 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
Euronext European Strategic Autonomy NR
|
7020.05 |
7020.05 |
6912.57 |
7023.21 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
Euronext G Solvay 190525 Decrement 2.40
|
25.98 |
25.98 |
25.72 |
26.21 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Developed Eurozone ESG Screened
|
2587.64 |
2587.64 |
2554.15 |
2588.7 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Developed World ESG Screened GR
|
7746.32 |
7746.32 |
7724.93 |
7746.32 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Developed World ESG Screened NR
|
7106.06 |
7106.06 |
7086.44 |
7106.06 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext G Edenred 100625 Decrement 1.21
|
16.98 |
16.98 |
16.67 |
17.16 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Global Onshoring ESG Select 100
|
5845.81 |
5845.81 |
5830.64 |
5845.81 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Developed Europe ESG Screened GR
|
4455.06 |
4455.06 |
4395.82 |
4457.38 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
Euronext Developed Europe ESG Screened NR
|
4037.64 |
4037.64 |
3985.23 |
4039.74 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
Euronext G Engie 020925 GR Decrement 1.35
|
24.31 |
24.31 |
24.07 |
24.53 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext G Engie 250425 GR Decrement 1.35
|
24.15 |
24.15 |
23.91 |
24.37 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext G Orange 030625 GR Decrement 0.8
|
16.2 |
16.2 |
16.1 |
16.27 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext G Orange 030625 GR Decrement 0.85
|
16.16 |
16.16 |
16.06 |
16.23 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext G Sanofi 120525 GR Decrement 3.92
|
74.17 |
74.17 |
73.92 |
74.47 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Horizon Energetique et Industriel
|
16089.63 |
16089.63 |
16035.58 |
16089.63 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Developed Eurozone ESG Screened GR
|
4278.39 |
4278.39 |
4223.01 |
4280.14 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Developed Eurozone ESG Screened NR
|
3789.49 |
3789.49 |
3740.44 |
3791.04 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Global Onshoring ESG Select 100 GR
|
8535.97 |
8535.97 |
8513.83 |
8535.97 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Global Onshoring ESG Select 100 NR
|
7820.29 |
7820.29 |
7800 |
7820.29 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Developed Europe ESG ScreenedÔøΩ
|
2719.17 |
2719.17 |
2683.87 |
2720.59 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
Euronext Eurozone Select 30 Climate Resilient
|
3009.07 |
3009.07 |
2954.37 |
3010.95 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext G Renault 08052025 GR Decrement 2.20
|
29.45 |
29.45 |
28.86 |
29.88 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Horizon Energetique et Industriel GR
|
22111.6 |
22111.6 |
22037.32 |
22111.6 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Horizon Energetique et Industriel NR
|
20807.54 |
20807.54 |
20737.65 |
20807.54 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext G BNP Paribas 190525 GR Decrement 4.20
|
90.57 |
90.57 |
89.25 |
90.9 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Eurozone Select 30 Climate Resilient GR
|
5117.2 |
5117.2 |
5024.17 |
5120.39 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Eurozone Select 30 Climate Resilient NR
|
4478.94 |
4478.94 |
4397.51 |
4481.73 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext G Credit Agricole 020625 Decrement 1.10
|
17.06 |
17.06 |
16.88 |
17.09 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext G Intesa Sanpaolo 190525 Decrement 0.34
|
5.89 |
5.89 |
5.82 |
5.91 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext G TotalEnergies GR 220725 Decrement 3.3
|
60.41 |
60.41 |
59.81 |
60.74 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext G TotalEnergies GR 220725 Decrement 3.4
|
60.34 |
60.34 |
59.72 |
60.68 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext G TotalEnergies 190625 GR Decrement 2.96
|
61.88 |
61.88 |
61.27 |
62.23 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext G TotalEnergies GR 190625 Decrement 3.16
|
61.73 |
61.73 |
61.12 |
62.08 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext G TotalEnergies GR 190625 Decrement 3.22
|
61.69 |
61.69 |
61.08 |
62.03 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext PAB Transatlantic 40 50 Points Decrement
|
1055.24 |
1055.24 |
1053.16 |
1055.24 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Transatlantic Sector Titans Decrement 50
|
855.04 |
855.04 |
854.25 |
855.04 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Eurozone Select 30 Climate Resilient Decr
|
889.42 |
889.42 |
873.25 |
889.98 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Eurozone Select 30 Climate Resilient Decr
|
1978.88 |
1978.88 |
1942.9 |
1980.12 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Eurozone Select ex Controversial Activiti
|
1936.72 |
1936.72 |
1904.35 |
1938.28 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Eurozone Select ex Controversial Activiti
|
4383.46 |
4383.46 |
4310.19 |
4386.98 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Eurozone Select ex Controversial Activiti
|
4978.23 |
4978.23 |
4891.06 |
4982.23 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
Euronext Eurozone Select ex Controversial Activiti
|
2971.25 |
2971.25 |
2921.58 |
2973.63 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:15
|
|
|
Euronext Global Green Solutions Paris-Aligned Benc
|
5992.37 |
5992.37 |
5973.25 |
5992.37 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Global Green Solutions Paris-Aligned Benc
|
4428.15 |
4428.15 |
4414.02 |
4428.15 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Global Green Solutions Paris-Aligned Benc
|
6620.75 |
6620.75 |
6599.62 |
6620.75 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Global Green Solutions Paris-Aligned Benc
|
5208.68 |
5208.68 |
5139.54 |
5208.68 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Global Onshoring ESG Select 100 Decrement
|
4274.73 |
4274.73 |
4263.64 |
4274.73 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Horizon Energetique et Industriel Decreme
|
9301.24 |
9301.24 |
9269.99 |
9301.24 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
CAC 40
|
8273.84 |
8273.84 |
8175.19 |
8282.15 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
CAC Large 60
|
8917.83 |
8917.83 |
8812.85 |
8926.06 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
Next 150
|
4010.68 |
4010.68 |
3955.56 |
4013.75 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
EuroNext 100
|
1787.84 |
1787.84 |
1764.86 |
1788.8 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
SBF 120
|
6261.75 |
6261.75 |
6186.66 |
6269.05 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC All-Tradable
|
6137.87 |
6137.87 |
6065.64 |
6143.4 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Next 20
|
12308.4 |
12308.4 |
12184.54 |
12349.65 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Small
|
16944.51 |
16944.51 |
16771.57 |
16958.48 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Mid 60
|
14197.63 |
14197.63 |
13960.52 |
14198.49 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Mid & Small
|
14525.39 |
14525.39 |
14296.43 |
14526.4 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC All Shares
|
9577.22 |
9577.22 |
9457.61 |
9583.61 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Consumer Goods
|
4559.72 |
4559.72 |
4480.87 |
4561.84 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Industrials
|
3923.97 |
3923.97 |
3855.56 |
3923.97 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Basic Materials
|
3233.48 |
3233.48 |
3192.39 |
3242.05 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Oil & Gas
|
1149.71 |
1149.71 |
1138.71 |
1156.56 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Health Care
|
2124.75 |
2124.75 |
2114.43 |
2132.57 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Technology
|
1162.63 |
1162.63 |
1139.11 |
1162.63 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Utilities
|
1014.57 |
1014.57 |
1007.92 |
1021 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Financials
|
1373.39 |
1373.39 |
1360.13 |
1380.49 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Consumer Service
|
831.62 |
831.62 |
828.69 |
839.08 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
Euronext Transatlantic Sector Titans Decrement 50
|
831.91 |
831.91 |
831.14 |
831.91 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Cac Large 60 EW ER
|
1856.79 |
1856.79 |
1836.14 |
1860.59 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
Euronext Core Europe PAB 50 Decrement 50 Points
|
907.14 |
907.14 |
892.46 |
907.14 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
Euronext Transatlantic PAB 50 10% Cap Decrement 5%
|
965.36 |
965.36 |
965.36 |
966.56 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Transatlantic PAB 50 10% Cap GR
|
10102.13 |
10102.13 |
10102.13 |
10114.69 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Transatlantic PAB 50 10% Cap NR
|
9179.46 |
9179.46 |
9179.46 |
9190.87 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Transatlantic PAB 50 10% Cap
|
7026.72 |
7026.72 |
7026.72 |
7035.46 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Mercedes Benz Group GR
|
63.75 |
63.75 |
62.75 |
64.03 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
Euronext Transatlantic PAB 50 10% Cap Decrement 50
|
965.43 |
965.43 |
965.43 |
966.63 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Transatlantic PAB 50 Decrement 50 Point
|
1014.65 |
1014.65 |
1013.01 |
1014.65 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
CAC PAB NR Decrement 3.75%
|
2731.81 |
2731.81 |
2694.48 |
2734.48 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
Euronext ENI Decrement Serie 2
|
17.93 |
17.93 |
17.67 |
17.99 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC PAB GR Decrement 5%
|
2497.33 |
2497.33 |
2463.21 |
2499.77 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC PAB GR Decrement 3.75%
|
3054.61 |
3054.61 |
3012.87 |
3057.6 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC PAB
|
3691.39 |
3691.39 |
3640.96 |
3694.99 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC PAB NR
|
4998.75 |
4998.75 |
4930.46 |
5003.64 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC PAB GR
|
5589.33 |
5589.33 |
5512.97 |
5594.79 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC PAB Decrement 5%
|
2233.41 |
2233.41 |
2202.46 |
2235.59 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
Euronext Mercedes Benz Group PR
|
58.78 |
58.78 |
57.85 |
59.04 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC 40 Leverage x10 NR
|
839.57 |
839.57 |
743.59 |
846.43 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
Euronext 3X Long Broadcom
|
1980.7 |
1980.7 |
1980.7 |
1990.93 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Transatlantic PAB 40 Capped Decrement 5%
|
4183.22 |
4183.22 |
4176.86 |
4183.22 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Transatlantic PAB 40 Capped Decrement 50P
|
912.64 |
912.64 |
911.26 |
912.64 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext 3X Short Intel
|
1723.39 |
1723.39 |
1673.82 |
1723.39 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext 3X Short Eli Lilly
|
152.15 |
152.15 |
152.15 |
159.57 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext 3X Short Broadcom
|
9872.74 |
9872.74 |
9793.64 |
9872.74 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext 3X Short ASML
|
36.85 |
36.85 |
36.85 |
37.05 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext 3X Long Robinhood Markets
|
3641.86 |
3641.86 |
3641.86 |
3692.77 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext 3X Long Intel
|
1993.38 |
1993.38 |
1993.38 |
2036.11 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext 3X Long Eli Lilly
|
1099.02 |
1099.02 |
1055.94 |
1099.02 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Transatlantic Sector Titans Decrement 5%
|
3613.78 |
3613.78 |
3610.41 |
3613.78 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext 3X Long ASML
|
4611.65 |
4611.65 |
4592.85 |
4611.65 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Pernod Ricard SA PR
|
80.52 |
80.52 |
79.16 |
80.92 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
Euronext Pernod Ricard SA GR
|
84.98 |
84.98 |
83.54 |
85.4 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
Euronext Souverainete Europeenne D 4 %
|
4088.37 |
4088.37 |
4032.93 |
4091.53 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
Euronext France Investissement 40 Decrement 50 Poi
|
915.81 |
915.81 |
914.87 |
915.81 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Transatlantic Sector Titans NR
|
8084.11 |
8084.11 |
8076.57 |
8084.11 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Transatlantic Sector Titans GR
|
8904.24 |
8904.24 |
8895.93 |
8904.24 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Transatlantic Sector Titans PR
|
5860.09 |
5860.09 |
5854.63 |
5860.09 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Growth All Share
|
961.92 |
961.92 |
961.92 |
961.92 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
SBF 120 Net TR
|
13819.56 |
13819.56 |
13655.8 |
13832.08 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
SBF 120 Gross TR
|
18015.97 |
18015.97 |
17802.49 |
18029.08 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Mid 60 Net TR
|
25283.31 |
25283.31 |
24863.15 |
25289.69 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Mid 60 Gross TR
|
30417.55 |
30417.55 |
29912.07 |
30425.22 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC All-Tradable Net TR
|
13578.12 |
13578.12 |
13417.45 |
13590.35 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC All Tradable Gross TR
|
17684.73 |
17684.73 |
17472.97 |
17700.65 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC 40 Settlement
|
8267.86 |
8267.86 |
8224.75 |
8271.3 |
0.00
|
0.00%
|
2026/02/06
Tiempo 19:05
|
|
|
CAC 40 Net TR
|
19743.92 |
19743.92 |
19509.42 |
19759.86 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC 40 Gross TR
|
26726.52 |
26726.52 |
26409.08 |
26755.75 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
FTSE France
|
746.75 |
746.75 |
742.37 |
746.75 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext Growth Bpifrance Innovation NR
|
906.35 |
906.35 |
897.46 |
909.83 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
Euronext Growth Bpifrance Innovation GR
|
930.83 |
930.83 |
921.55 |
934.41 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
Euronext Growth Bpifrance Innovation
|
844.68 |
844.68 |
836.4 |
847.93 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC 40 Equal Weight NR
|
4319.3 |
4319.3 |
4267.17 |
4323.4 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC 40 Equal Weight GR
|
4940.78 |
4940.78 |
4880.39 |
4945.61 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Leverage GR
|
8831.76 |
8831.76 |
8628.85 |
8845.46 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Small NR
|
26169.82 |
26169.82 |
25904.06 |
26263.51 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC Small GR
|
30162.02 |
30162.02 |
29855.73 |
30270.01 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
Euronext Growth All Share NR
|
1142.63 |
1142.63 |
1142.63 |
1142.63 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
Euronext ESG Biodiversity Screened Transatlantic 8
|
933.17 |
933.17 |
930.96 |
933.17 |
0.00
|
0.00%
|
2026/02/07
Tiempo 23:00
|
|
|
Euronext ESG Biodiversity Screened Eurozone 50 Dec
|
945.84 |
945.84 |
932.95 |
946.13 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
MIB ESG
|
1969.61 |
1969.61 |
1951.75 |
1972.71 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
CAC 40 ESG
|
2599.67 |
2599.67 |
2570.27 |
2602.84 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:25
|
|
|
CAC 40 X12 Sh Gr
|
89.63 |
89.63 |
101.29 |
99.86 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
SBF Top 50 ESG EW Decrement 50 Points
|
881.33 |
881.33 |
870.2 |
882.78 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC 40 x5 Short
|
201.27 |
201.27 |
200.39 |
213.52 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC 40 X10 SHORT
|
2171.19 |
2171.19 |
2151.84 |
2442.9 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
Euronext G Mercedes Benz Group Decrement 150125 4.
|
59.1 |
59.1 |
58.17 |
59.36 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
Euronext Growth All Share GR
|
1196.11 |
1196.11 |
1196.11 |
1196.11 |
0.00
|
0.00%
|
2026/02/06
Tiempo 22:40
|
|
|
SBF Top 80 EW
|
1307.93 |
1307.93 |
1291.83 |
1309.77 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
Enternext PEA-PME 150
|
1780.49 |
1780.49 |
1761.33 |
1783.43 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC 40 x3 Levereged Short
|
2.08 |
2.08 |
2.07 |
2.15 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:20
|
|
|
CAC 40 x3 Levereged
|
55419.14 |
55419.14 |
53462.46 |
55547.57 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
Cac 40 Leverage
|
1898.66 |
1898.66 |
1853.53 |
1901.94 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC 40 Short GR
|
103.92 |
103.92 |
103.83 |
105.17 |
0.00
|
0.00%
|
2026/02/06
Tiempo 20:30
|
|
|
CAC 40 Short x2 GR
|
3.07 |
3.07 |
3.07 |
3.15 |
0.00
|
0.00%
|
2026/02/06
Tiempo 19:50
|
|
