See full search result :
Indicador
Ediciones
2026 Apr 14 16:14:25
Foro en línea
China China
China
China

cny/usd

0.1467
Tasa de vida
0 (0.2%)
Cambiar
14 April 2026
Tiempo 06:13:09
0 (2.30%)
Cambio / 3 Meses
0 (4.71%)
Cambio / 6 Meses
0 (7.29%)
Fluctuación anual

18 Karat Gold

79
Tasa de vida
0 (0%)
Cambiar
19 March 2026
Tiempo 06:03:08
22 (38.60%)
Cambio / 3 Meses
22 (38.60%)
Cambio / 6 Meses
23 (41.07%)
Fluctuación anual

CSI 1000

4,027
Tasa de vida
38 (0.95%)
Cambiar
14 April 2026
Tiempo 10:55:21
99 (2.41%)
Cambio / 3 Meses
161 (4.18%)
Cambio / 6 Meses
764 (23.41%)
Fluctuación anual

شاخص‌های بورس China

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Shanghai 4026.63 4016.91 3994.8 4026.63 38.07 0.95% 2026/04/14 Tiempo 10:55
CSI 1000 8144.76 8116.12 8066.35 8144.76 119.19 1.49% 2026/04/14 Tiempo 10:55
SZSE Component 14639.95 14629.71 14496.16 14640.43 232.09 1.61% 2026/04/14 Tiempo 11:15
China A50 15311.9 15310.04 15171.68 15314.9 182.83 1.21% 2026/04/14 Tiempo 11:15
S&P/CITIC300 4336.53 4336.53 4336.53 4336.53 54.45 1.27% 2026/04/14 Tiempo 13:35
S&P/CITIC50 4062.63 4062.63 4062.63 4062.63 54.18 1.35% 2026/04/14 Tiempo 13:35
Shanghai SE A Share 4222.38 4211.04 4188.4 4222.38 39.95 0.96% 2026/04/14 Tiempo 10:55
SSE 100 6050.62 6033.38 5998.35 6050.62 83.27 1.40% 2026/04/14 Tiempo 10:55
FTSE China Banks 16953.61 16953.1 16820.14 16954.2 149.89 0.89% 2026/04/14 Tiempo 11:30
FTSE China BlueChip Value 100 15224.67 15219.92 15098.07 15228.57 172.53 1.15% 2026/04/14 Tiempo 11:30
FTSE China Electricity 3992.61 3985.86 3973.77 4010.16 3.58 0.09% 2026/04/14 Tiempo 11:30
FTSE China Financials 14312.05 14305.92 14206.78 14312.48 126.82 0.89% 2026/04/14 Tiempo 11:30
FTSE China Gas&Water Utilities 5879.08 5870.69 5848.29 5879.08 2.80 0.05% 2026/04/14 Tiempo 11:30
FTSE China General Retailers 2294.28 2294.21 2266.1 2309.19 0.69 0.03% 2026/04/14 Tiempo 11:30
FTSE China Life Insurance 7702.7 7696.35 7615.64 7709.61 149.74 1.98% 2026/04/14 Tiempo 11:30
FTSE China Media 2075.32 2070.28 2041.64 2075.32 48.86 2.41% 2026/04/14 Tiempo 11:30
FTSE China Mobile 6223.08 6223.08 6182.32 6223.08 27.18 0.44% 2026/04/14 Tiempo 11:30
FTSE China RE Invest&Svcs 4758.87 4754.13 4628.49 4758.87 138.89 3.01% 2026/04/14 Tiempo 11:30
FTSE China Software&Comp Svcs 10281.09 10271.62 10165.73 10281.21 204.19 2.03% 2026/04/14 Tiempo 11:30
FTSE China Tech Hardware&Equip 12559.81 12557.84 12393.54 12621.94 353.19 2.89% 2026/04/14 Tiempo 11:30
FTSE China Technology 12432.82 12429.54 12290.64 12467.25 487.02 4.08% 2026/04/14 Tiempo 11:30
FTSE China Telecom 18507.52 18486.63 18357.92 18730.03 490.18 2.72% 2026/04/14 Tiempo 11:30
FTSE China Travel&Leisure 9234.41 9230.46 9118.74 9265.88 50.69 0.55% 2026/04/14 Tiempo 11:30
FTSE China Utilities 4408.82 4400.95 4386.3 4424.45 2.96 0.07% 2026/04/14 Tiempo 11:30
SSE Misc Sub 3416.27 3410.28 3386.17 3416.27 32.66 0.97% 2026/04/14 Tiempo 11:05
SSE Financials 5387.09 5378.69 5346.85 5387.09 54.02 1.01% 2026/04/14 Tiempo 11:05
SSE Commodity Equity 4099.07 4085.47 4068.64 4119.18 3.20 0.08% 2026/04/14 Tiempo 11:05
SSE Consumer Discretionary 2591.27 2586.63 2573.77 2591.27 14.54 0.56% 2026/04/14 Tiempo 11:05
SSE Materials 3986.64 3971.09 3952.36 4001.04 34.29 0.87% 2026/04/14 Tiempo 11:05
SSE Energy 2303.31 2297.28 2291.58 2311.25 30.61 1.33% 2026/04/14 Tiempo 11:05
SSE Utilities 2584.46 2578.81 2568.97 2585.72 1.72 0.07% 2026/04/14 Tiempo 11:05
SSE Industrials 2312.75 2306.04 2295.51 2314.08 9.95 0.43% 2026/04/14 Tiempo 11:05
SSE Natural Resource 4574 4564 4540.41 4596.01 16.46 0.36% 2026/04/14 Tiempo 11:05
SSE Information Technology 5688.28 5676.28 5626.93 5708.53 141.50 2.55% 2026/04/14 Tiempo 11:05
SSE New Comp 3403.54 3395.34 3375.72 3403.54 32.20 0.96% 2026/04/14 Tiempo 11:05
SSE Telecommunication Services 4627.26 4616.07 4595.69 4635.68 31.91 0.69% 2026/04/14 Tiempo 11:05
SSE Consumer Staples 10242.74 10223.97 10145.64 10242.74 24.21 0.24% 2026/04/14 Tiempo 11:05
SSE Health Care 6360.32 6342.71 6261.4 6360.32 45.46 0.72% 2026/04/14 Tiempo 11:05
SSE Emerging Industries 9055.21 9029.21 8964.77 9057.74 118.86 1.33% 2026/04/14 Tiempo 11:05
SSE Banks 987.44 986.92 978.22 987.44 8.53 0.87% 2026/04/14 Tiempo 11:05
SSE Star 50 1405.07 1401.11 1388.1 1409.12 29.78 2.17% 2026/04/14 Tiempo 10:55
SZSE Agriculture 8425.22 8413.26 8300.88 8425.22 82.17 0.98% 2026/04/14 Tiempo 11:30
SZSE Business Service 1496.16 1493.66 1480.36 1498.48 23.31 1.58% 2026/04/14 Tiempo 11:30
SZSE Consumer 50 7785.37 7780.67 7692.31 7785.37 92.13 1.20% 2026/04/14 Tiempo 11:30
SZSE Central Company 4577.12 4573.86 4539.14 4577.12 55.67 1.23% 2026/04/14 Tiempo 11:30
SZSE Consumer Discretionary 6612.38 6607.34 6561.1 6612.38 60.87 0.93% 2026/04/14 Tiempo 11:30
SZSE Culture 3027.66 3022.52 3002.03 3031.26 40.12 1.34% 2026/04/14 Tiempo 11:30
SZSE Conglomerates 3222.4 3222.4 3170.12 3227.91 0.00 0.00% 2025/12/05 Tiempo 10:50
SZSE Commodities Producer 2587.97 2581.76 2534.37 2587.97 58.44 2.31% 2026/04/14 Tiempo 11:30
SZSE Construction 1124.7 1124.02 1112.63 1124.84 15.44 1.39% 2026/04/14 Tiempo 11:30
SZSE Defensive 50 10604.04 10595.16 10516.15 10656.62 152.74 1.46% 2026/04/14 Tiempo 11:30
SZSE Downstream Industry 5598.65 5594.95 5544.39 5598.72 59.94 1.08% 2026/04/14 Tiempo 11:30
SZSE Equipment Manufacturing 9379.45 9373.2 9241.19 9382.11 156.26 1.69% 2026/04/14 Tiempo 11:30
SZSE Environmental Protection 8239.77 8240.39 7997.47 8249.08 138.13 1.70% 2026/04/14 Tiempo 11:30
SZSE Energy 3922.26 3917.2 3885.06 3922.26 32.76 0.84% 2026/04/14 Tiempo 11:30
SZSE Chinext 50 3785.31 3780.74 3724.27 3787.64 90.52 2.45% 2026/04/14 Tiempo 11:30
SZSE Consumer Staples 8720.22 8714.8 8559.23 8721.15 133.46 1.55% 2026/04/14 Tiempo 11:30
SZSE Financials 6858.03 6853.88 6806.73 6858.46 44.57 0.65% 2026/04/14 Tiempo 11:30
SZSE Health Care 50 7669.56 7664.45 7560.65 7671.87 34.91 0.46% 2026/04/14 Tiempo 11:30
SZSE Hotel & Catering 1429.66 1429.66 1411.37 1431.1 0.00 0.00% 2025/12/05 Tiempo 10:55
SZSE Health Care 7790.95 7786.21 7677.43 7793.39 46.67 0.60% 2026/04/14 Tiempo 11:30
SZSE Individual Businesses Price 7227.24 7221 7115.39 7227.64 144.06 2.03% 2026/04/14 Tiempo 11:30
SZSE Investment Clock 3624.66 3620.46 3600.48 3625.52 16.18 0.45% 2026/04/14 Tiempo 11:30
SZSE Information Technology 2024.99 2022.78 2006.22 2028.47 28.29 1.42% 2026/04/14 Tiempo 11:30
SZSE Industrials 4505.51 4501.86 4415.24 4507.3 81.87 1.85% 2026/04/14 Tiempo 11:30
SZSE Industry Top 3110.16 3109.23 3063.45 3111.77 48.22 1.57% 2026/04/14 Tiempo 11:30
SZSE Manufacturing 3824.64 3820.6 3779.3 3824.64 59.58 1.58% 2026/04/14 Tiempo 11:30
SZSE Media 884.93 883.41 873.94 884.93 16.66 1.92% 2026/04/14 Tiempo 11:30
SZSE Midstream Industry 4911.41 4908.14 4844.59 4918.89 96.16 2.00% 2026/04/14 Tiempo 11:30
SZSE Mining 5028.63 5013.97 4971.38 5029.72 22.88 0.46% 2026/04/14 Tiempo 11:30
SZSE Materials 4333.22 4322.86 4281 4333.22 60.13 1.41% 2026/04/14 Tiempo 11:30
SZSE Performance 10955.12 10946.86 10866.66 10955.2 97.91 0.90% 2026/04/14 Tiempo 11:30
SZSE Research & Development 1518.92 1517.13 1485.03 1518.92 35.84 2.42% 2026/04/14 Tiempo 11:30
SZSE Real Estate 1644.68 1641.91 1589.35 1644.68 54.70 3.44% 2026/04/14 Tiempo 11:30
SZSE Transportation 1052.48 1052.22 1044.8 1052.59 3.37 0.32% 2026/04/14 Tiempo 11:30
SZSE Telecom 15693.76 15675.71 15572.8 15937.85 229.86 1.49% 2026/04/14 Tiempo 11:30
SZSE Upstream Industry 8180.1 8156.29 8069.57 8180.1 176.32 2.20% 2026/04/14 Tiempo 11:30
SZSE Utilities 1982.96 1980.35 1968.85 2003.23 3.16 0.16% 2026/04/14 Tiempo 11:30
SZSE Wholesale & Retail 1526.55 1525.25 1513.35 1529.43 12.09 0.80% 2026/04/14 Tiempo 11:30
SZSE Responsibility Price 1679.42 1678.36 1660.52 1679.65 23.99 1.45% 2026/04/14 Tiempo 11:30
SZSE Technology 6160.09 6157.64 6111.71 6190.27 130.63 2.17% 2026/04/14 Tiempo 11:30
SSE Enterprise Bond 255.84 255.82 255.8 255.84 0.06 0.02% 2026/04/14 Tiempo 13:10
SSE Convertible Bond 438.23 437.44 434.94 438.42 4.00 0.92% 2026/04/14 Tiempo 11:05
SSE CB 30 179.5 179.55 179.31 179.55 0.17 0.09% 2026/04/14 Tiempo 11:05
SSE Credit Bond 100 201.42 201.38 201.24 201.42 0.19 0.09% 2026/04/14 Tiempo 13:10
Shanghai SE Treasury Bond 226.64 226.66 226.55 226.66 0.11 0.05% 2026/04/14 Tiempo 10:55
SSE 5-Year Credit Bond 253.87 253.85 253.82 253.87 0.06 0.02% 2026/04/14 Tiempo 11:05
FTSE China Constr&Materials 6212.87 6204.84 6157.22 6212.87 46.95 0.76% 2026/04/14 Tiempo 11:30
FTSE China H. Goods&Textiles 7184.03 7176.69 7145.34 7252.5 46.74 0.65% 2026/04/14 Tiempo 11:30
FTSE China Aerospace&Defence 22523.62 22513.22 22330.64 22574.69 180.99 0.81% 2026/04/14 Tiempo 11:30
FTSE China Auto&Parts 21088.15 21077.19 20921.16 21088.15 66.10 0.31% 2026/04/14 Tiempo 11:30
FTSE China E&E Equip 17083.63 17090.17 16720.03 17106.62 162.38 0.96% 2026/04/14 Tiempo 11:30
FTSE China General Financial 10301.03 10291.1 10205.42 10301.03 45.36 0.44% 2026/04/14 Tiempo 11:30
FTSE China Food&Drug Retail 5817.84 5815.37 5656.02 5817.84 141.60 2.49% 2026/04/14 Tiempo 11:30
FTSE China General Industr 2989.74 2988.69 2956.72 2996.69 59.00 2.01% 2026/04/14 Tiempo 11:30
FTSE China Ind. Engineering 12092.45 12076.77 12005.39 12133.03 6.24 0.05% 2026/04/14 Tiempo 11:30
FTSE China Oil&Gas Producers 6568.43 6557.74 6540.9 6603.7 86.14 1.31% 2026/04/14 Tiempo 11:30
FTSE China Pharma&Biotech 15697.57 15671.59 15486.53 15700.32 78.91 0.51% 2026/04/14 Tiempo 11:30
FTSE China Altenative Energy 5602.77 5593.22 5493.73 5622.18 58.74 1.06% 2026/04/14 Tiempo 11:30
FTSE China Basic Materials 9595 9569.85 9488.73 9595 126.90 1.34% 2026/04/14 Tiempo 11:30
FTSE China Beverages 112994 113025 111935 113025 331.00 0.29% 2026/04/14 Tiempo 11:30
FTSE China Chemicals 9200.58 9179.01 9030.13 9200.58 71.27 0.78% 2026/04/14 Tiempo 11:30
FTSE China Consumer Goods 14668.83 14669.02 14545.03 14669.97 53.84 0.37% 2026/04/14 Tiempo 11:30
FTSE China Consumer Svcs 7433.88 7428.31 7381.03 7433.89 42.40 0.57% 2026/04/14 Tiempo 11:30
FTSE China Food Producers 11759.9 11757.11 11587.29 11761.37 188.83 1.63% 2026/04/14 Tiempo 11:30
FTSE China Forestry Paper 2409.08 2402.17 2368.21 2409.22 25.31 1.06% 2026/04/14 Tiempo 11:30
FTSE China Health Care 14853.25 14836.58 14634.77 14861.78 38.16 0.26% 2026/04/14 Tiempo 11:30
FTSE China Household Goods 12093.88 12088.51 12026.69 12096.5 74.06 0.62% 2026/04/14 Tiempo 11:30
FTSE China Industrial Metal 10093.65 10065.7 10007.67 9996.99 156.40 1.57% 2026/04/14 Tiempo 11:30
FTSE China Industr Transport 4979.75 4972.03 4938.41 4979.75 19.55 0.39% 2026/04/14 Tiempo 11:30
FTSE China Industrials 7645.02 7640.61 7554.16 7648.38 74.42 0.98% 2026/04/14 Tiempo 11:30
FTSE China Mining 35736.34 35642.32 35402.27 35867.2 716.34 2.05% 2026/04/14 Tiempo 11:30
FTSE China Oil&Gas 5892.27 5882.64 5854.63 5902.06 23.70 0.40% 2026/04/14 Tiempo 11:30
FTSE China Personal Goods 1148.23 1148.28 1139.48 1148.28 4.62 0.40% 2026/04/14 Tiempo 11:30
FTSE China Support Svcs 506.54 504.4 500.66 508.14 2.14 0.42% 2026/04/14 Tiempo 11:30
CSI Overseas Mainland Enterprises 3547.78 3547.78 3547.78 3547.78 8.29 0.23% 2026/04/14 Tiempo 13:10
SSE Consumer Commodity 7597.95 7578.42 7496.32 7597.95 45.92 0.61% 2026/04/14 Tiempo 11:05
SSE Investment Commodity 8325.95 8294.51 8249.47 8348.63 67.44 0.82% 2026/04/14 Tiempo 11:05
SSE Corporate Governance 1228.95 1226.48 1220.38 1228.95 10.84 0.89% 2026/04/14 Tiempo 11:05
CSI All Share Consumer Staples 12120.39 12099.37 11997.7 12120.39 97.63 0.81% 2026/04/14 Tiempo 11:05
CSI All Share Health Care 8744.1 8720.51 8613.59 8744.1 56.56 0.65% 2026/04/14 Tiempo 11:05
SZSE BlockChain 50 3781.16 3778.17 3749.11 3783.01 35.42 0.95% 2026/04/14 Tiempo 11:30
FTSE China 26974.64 26974.64 26974.64 26974.64 0.00 0.00% 2026/04/04 Tiempo 23:10
FTSE Greater China 595.88 596.33 591.83 596.71 7.64 1.30% 2026/04/14 Tiempo 12:00
FTSE Greater China All Cap 994.84 995.1 988.48 996.15 18.40 1.88% 2026/04/14 Tiempo 12:05
FTSE Shariah China 3127.56 3129.64 3106.44 3134.06 34.78 1.12% 2026/04/14 Tiempo 12:05
SSE 380 7001.98 6981.63 6933.41 7001.98 92.95 1.35% 2026/04/14 Tiempo 11:05
CSI 300 4701.28 4687.73 4656.83 4701.28 55.13 1.19% 2026/04/14 Tiempo 10:55
Shanghai SE B Share 266.44 265.85 265.45 266.44 1.43 0.54% 2026/04/14 Tiempo 11:05
SSE Property Sub 4155.75 4154.09 4094.03 4157.39 81.36 2.00% 2026/04/14 Tiempo 11:05
Shanghai SE 50 2924.18 2917.42 2900.25 2924.18 24.71 0.85% 2026/04/14 Tiempo 11:05
SSE Industrial Sub 3816.77 3807.19 3784.08 3816.77 38.02 1.01% 2026/04/14 Tiempo 11:05
SSE Commercial Sub 2697.08 2692.93 2676.02 2697.08 20.59 0.77% 2026/04/14 Tiempo 11:05
SSE Utility Sub 4713.94 4702.58 4683.41 4713.94 18.43 0.39% 2026/04/14 Tiempo 11:05
Shanghai SE 180 9949.32 9925.18 9866.84 9949.32 91.92 0.93% 2026/04/14 Tiempo 11:05
SSE Free Float 1479.51 1475.93 1466.72 1479.51 15.53 1.06% 2026/04/14 Tiempo 11:05
SSE Dividend 3218.27 3212.82 3199.41 3218.27 0.07 0.00% 2026/04/14 Tiempo 11:05
SSE SmallCap 6121.36 6103.18 6060.42 6121.36 82.07 1.36% 2026/04/14 Tiempo 11:05
SSE MidCap 4626.48 4616.31 4591.69 4626.48 42.94 0.94% 2026/04/14 Tiempo 11:05
SSE Social Responsibility 1407.45 1404.34 1397.92 1407.45 9.63 0.69% 2026/04/14 Tiempo 11:05
SSE Consumer 80 4594.07 4583.77 4544.08 4594.07 28.14 0.62% 2026/04/14 Tiempo 11:05
SSE Downstream Industry 4010.05 4001.08 3971.26 4010.05 23.42 0.59% 2026/04/14 Tiempo 11:05
SSE Agriculture theme 1745.77 1742.86 1728.03 1745.77 5.87 0.34% 2026/04/14 Tiempo 11:05
SSE Resource 50 5490.35 5469.41 5448.99 5516.18 11.42 0.21% 2026/04/14 Tiempo 11:05
SSE Midstream Industry 4168.89 4157.8 4129.73 4170.11 60.95 1.48% 2026/04/14 Tiempo 11:05
SSE Shanghai Enterprises 2080.54 2075.34 2063.52 2080.54 21.34 1.04% 2026/04/14 Tiempo 11:05
SSE Upstream Industry 5024.33 5005.99 4985.51 5036.99 44.09 0.89% 2026/04/14 Tiempo 11:05
SSE 150 7528.58 7506.02 7418.8 7528.58 139.77 1.89% 2026/04/14 Tiempo 11:05
SSE 180 Dynamic 6941.49 6921.17 6871.8 6941.49 100.43 1.47% 2026/04/14 Tiempo 11:05
SSE Cyclical Industry 50 3841.82 3832.97 3814.97 3841.82 34.83 0.91% 2026/04/14 Tiempo 11:05
SSE Medium Enterprise Composite 1797.07 1792.22 1776.29 1797.07 29.63 1.68% 2026/04/14 Tiempo 11:05
SSE 380 Dynamic 4170.57 4157.86 4121.45 4170.57 77.05 1.88% 2026/04/14 Tiempo 11:05
SSE Consumer 50 7379.24 7365.54 7324.85 7379.24 34.35 0.47% 2026/04/14 Tiempo 11:05
SSE Mega-cap 2553.48 2547.08 2532.01 2553.48 15.48 0.61% 2026/04/14 Tiempo 11:05
SSE Mid&Small Cap 5321.41 5307.8 5274.94 5321.41 60.33 1.15% 2026/04/14 Tiempo 11:05
SSE 50 EW 2322.06 2316.47 2304.38 2323.41 13.86 0.60% 2026/04/14 Tiempo 11:05
SSE Overseas-listing A Share 1529.39 1525.99 1517.3 1529.39 14.76 0.97% 2026/04/14 Tiempo 11:05
SSE Wealth Mid-Small 15845.11 15803.4 15709.76 15845.11 162.35 1.04% 2026/04/14 Tiempo 11:05
SSE Sustainable Development Industry 1310.87 1306.01 1300.82 1312.87 1.36 0.10% 2026/04/14 Tiempo 11:05
SSE Select Manufacturing Industries 8399.55 8372.75 8314.03 8399.55 86.57 1.04% 2026/04/14 Tiempo 11:05
SSE Select Consumption Industries 6388.04 6373.63 6314.62 6388.04 11.80 0.19% 2026/04/14 Tiempo 11:05
SSEF 200 5440.57 5429.83 5404.14 5440.57 36.55 0.68% 2026/04/14 Tiempo 11:05
SSEF 500 6185.46 6171.42 6142.05 6185.46 40.85 0.66% 2026/04/14 Tiempo 11:05
SSEF 300 9380.94 9358.35 9299.6 9380.94 56.95 0.61% 2026/04/14 Tiempo 11:05
SSE Environmental Protection Industry 1414.67 1408.51 1398.7 1414.67 10.14 0.72% 2026/04/14 Tiempo 11:05
SSE Select Resources Industries 9333.58 9297.84 9260.71 9385.15 53.30 0.57% 2026/04/14 Tiempo 11:05
SSE Health Care theme 7837.01 7817.84 7720.34 7837.01 51.14 0.66% 2026/04/14 Tiempo 11:05
SSE180 Growth 3900.65 3888.86 3862.47 3902.77 37.08 0.96% 2026/04/14 Tiempo 11:05
SSE 180 Natural Resource 6026.58 6002.82 5981.89 6029.58 27.32 0.46% 2026/04/14 Tiempo 11:05
SSE Industrials EW 3254.64 3244.92 3229.56 3265.09 0.07 0.00% 2026/04/14 Tiempo 11:05
SSE Energy EW 3250.7 3241.39 3226.12 3250.7 40.20 1.24% 2026/04/14 Tiempo 11:05
SSE Large&Mid&Small Cap 3963.18 3953.45 3929.83 3963.18 40.11 1.02% 2026/04/14 Tiempo 11:05
SSE 180 Transportation 792.13 790.05 782.23 792.13 5.29 0.67% 2026/04/14 Tiempo 11:05
SSE Materials EW 5505.67 5485.77 5461.49 5522.51 47.43 0.87% 2026/04/14 Tiempo 11:05
SSE Financials EW 5326.36 5317.15 5286.88 5326.36 48.04 0.91% 2026/04/14 Tiempo 11:05
Shanghai SE 180 Financial 5429.78 5421.25 5394.22 5429.78 49.71 0.92% 2026/04/14 Tiempo 11:05
SSE 180 Dividend 4149.18 4144.13 4130.2 4149.18 9.34 0.23% 2026/04/14 Tiempo 11:05
SSE 380 Dividend 12087.47 12056.62 11975.64 12087.47 7.92 0.07% 2026/04/14 Tiempo 11:05
SSE 380 Energy 1520.73 1516.87 1509.84 1522.15 18.79 1.24% 2026/04/14 Tiempo 11:05
SSE Leading Consumption and Services 9103.69 9080.59 9004.88 9103.69 82.40 0.91% 2026/04/14 Tiempo 11:05
SSE State-owned Enterprises Dividend 1600.53 1597.58 1589.79 1600.53 0.09 0.01% 2026/04/14 Tiempo 11:05
SSE Private-owned Enterprises Dividend 3340.22 3334.94 3315.17 3340.22 2.06 0.06% 2026/04/14 Tiempo 11:05
SSE180 Value 4251.38 4244.21 4226.43 4251.38 28.17 0.67% 2026/04/14 Tiempo 11:05
SSE 180 Stability 11744.34 11723.86 11666.63 11744.34 48.13 0.41% 2026/04/14 Tiempo 11:05
SSE 380 Growth 4404.26 4394.41 4364.5 4404.26 54.49 1.25% 2026/04/14 Tiempo 11:05
SSE 380 Value 10507.54 10482.21 10422.97 10507.54 36.59 0.35% 2026/04/14 Tiempo 11:05
SSE 380 Financials 4035.47 4025.37 3995.35 4035.47 34.46 0.86% 2026/04/14 Tiempo 11:05
SSE 380 Utilities 3200.11 3195.01 3174.03 3205.44 5.93 0.19% 2026/04/14 Tiempo 11:05
SSE 50 Fundamental Weighted 2871.32 2866.37 2853.46 2871.32 18.14 0.64% 2026/04/14 Tiempo 11:05
SSE 380 Industrials 6457.68 6436.84 6359.54 6457.68 109.03 1.72% 2026/04/14 Tiempo 11:05
SSE 380 Materials 6075.41 6059.21 6030.33 6089 46.46 0.77% 2026/04/14 Tiempo 11:05
SSE Utilities EW 2686.25 2679.52 2667.46 2689.8 3.91 0.15% 2026/04/14 Tiempo 11:05
SSE Large&Mid&Small Cap Value 4594.83 4585.68 4565.44 4594.83 30.45 0.67% 2026/04/14 Tiempo 11:05
SSE 380 Stability 10282.94 10256.95 10191.03 10282.94 77.75 0.76% 2026/04/14 Tiempo 11:05
SSE Private-owned Enterprises 50 2066.34 2060.59 2042.64 2066.34 34.91 1.72% 2026/04/14 Tiempo 11:05
SSE non-Cyclical Industry 100 3621.63 3613.34 3588.83 3621.63 38.66 1.08% 2026/04/14 Tiempo 11:05
SSE180 Relative Value 3152.79 3147.44 3133.92 3152.79 22.34 0.71% 2026/04/14 Tiempo 11:05
SSE Large&Mid&Small Cap Growth 3876.68 3865.91 3839.88 3876.68 42.70 1.11% 2026/04/14 Tiempo 11:05
SSE 180 Infrastructure 1719.85 1716.38 1710.8 1719.85 4.23 0.25% 2026/04/14 Tiempo 11:05
SSE Industry Top 3667.16 3657.53 3639.06 3673.27 15.93 0.44% 2026/04/14 Tiempo 11:05
SSE 180 Corporate Governance 1066.78 1062.63 1059.39 1066.78 9.73 0.92% 2026/04/14 Tiempo 10:55
SSE 180 High Beta 6272.81 6252.48 6207.57 6284.18 63.53 1.02% 2026/04/14 Tiempo 11:05
SSE 180 Fundamental Weighted 12268.23 12246.57 12192.41 12268.23 75.94 0.62% 2026/04/14 Tiempo 11:05
SSE180 Relative Growth 2570.29 2563.12 2546.16 2570.29 26.76 1.05% 2026/04/14 Tiempo 11:05
SSE 180 EW 9396.79 9373.89 9326.09 9396.79 46.45 0.50% 2026/04/14 Tiempo 11:05
SSE 180 Low Beta 12737.29 12719.59 12665.58 12737.29 38.42 0.30% 2026/04/14 Tiempo 11:05
SSE 180 Volatility Weighted 14974.75 14948.14 14892.74 14974.75 43.92 0.29% 2026/04/14 Tiempo 11:05
SSE 380 Consumer Discretionary 5001.73 4991.69 4959.07 5001.73 43.89 0.89% 2026/04/14 Tiempo 11:05
SSE Central State-owned Enterprises 50 1743.68 1740.1 1733.5 1743.68 8.34 0.48% 2026/04/14 Tiempo 11:05
SSE State-owned Enterprises 100 1249.4 1246.33 1240.66 1249.4 7.67 0.62% 2026/04/14 Tiempo 11:05
SSE 380 Volatility Weighted 13742.44 13713 13640.16 13742.44 27.73 0.20% 2026/04/14 Tiempo 11:05
SSE 380 Fundamental Weighted 9401.02 9377.9 9315.81 9401.02 52.28 0.56% 2026/04/14 Tiempo 11:05
SSE 380 Relative Growth 4628.29 4615.58 4580.55 4628.29 79.11 1.74% 2026/04/14 Tiempo 11:05
SSE 380 High Beta 6536.14 6514.34 6436.71 6536.14 151.00 2.36% 2026/04/14 Tiempo 11:05
SSE 380 Low Beta 8515.98 8500.49 8453.72 8515.98 0.77 0.01% 2026/04/14 Tiempo 11:05
SSE Select Resources Industries TR 13414.44 13414.44 13414.44 13414.44 83.81 0.63% 2026/04/14 Tiempo 13:10
SSE Banks Total Return 2016.93 2016.93 2016.93 2016.93 0.25 0.01% 2026/04/14 Tiempo 13:10
SSE 380 EW 9140.01 9114.89 9053.05 9140.01 90.38 1.00% 2026/04/14 Tiempo 11:05
SSE Health Care EW 6933.16 6916.34 6831.99 6933.16 35.51 0.51% 2026/04/14 Tiempo 11:05
SSE High And New Technology Enterprises 3934.8 3925.48 3870.59 3934.8 71.62 1.85% 2026/04/14 Tiempo 11:05
SSE 380 Relative Value 10374.93 10344.6 10274.78 10374.93 93.63 0.91% 2026/04/14 Tiempo 11:05
SSE Market Value Top 100 3200.75 3193.63 3175.23 3200.75 32.20 1.02% 2026/04/14 Tiempo 11:05
SSE Information Technology EW 6425.46 6411.55 6358.83 6457.16 147.85 2.36% 2026/04/14 Tiempo 11:05
SSE 380 Information Technology 11080.82 11047.74 10883.4 11103.13 357.70 3.34% 2026/04/14 Tiempo 11:05
SSE Large&Mid&Small Cap Relative Growth 3405.42 3396.2 3372.54 3405.42 42.81 1.27% 2026/04/14 Tiempo 11:05
SSE Consumer Discretionary EW 3130.48 3125.54 3111.06 3131.63 12.58 0.40% 2026/04/14 Tiempo 11:05
SSE 380 Health Care 9529.31 9505.54 9388.43 9529.31 66.13 0.70% 2026/04/14 Tiempo 11:05
SSE Local State-owned Enterprises 50 1553.63 1550 1541.3 1553.63 12.79 0.83% 2026/04/14 Tiempo 11:05
SSE 380 Consumer Staples 12329.07 12295.38 12207.46 12335.8 1.81 0.01% 2026/04/14 Tiempo 11:05
SSE High-End Equipment Manufacturing 60 12818.9 12786.11 12691.3 12836.78 185.24 1.47% 2026/04/14 Tiempo 11:05
SSE Consumer Staples EW 6712.75 6700.33 6648.05 6713.31 5.62 0.08% 2026/04/14 Tiempo 11:05
SSE Large&Mid&Small Cap Relative Value 4429.37 4419.53 4397.89 4429.37 34.09 0.78% 2026/04/14 Tiempo 11:05
SSE 380 Telecommunication Services 8010.65 7987.64 7942.89 8070.27 13.49 0.17% 2026/04/14 Tiempo 11:05
SSE Select Consumption Industries TR 8224.1 8224.1 8224.1 8224.1 62.28 0.76% 2026/04/14 Tiempo 13:10
SSE Telecommunication Services EW 4045.18 4035.18 4002.53 4045.18 49.93 1.25% 2026/04/14 Tiempo 11:05
Chinext Price 3558.53 3558.61 3501.47 3559.89 82.09 2.36% 2026/04/14 Tiempo 11:30
Chinext Composite 4262.26 4259.18 4202.16 4263.16 82.29 1.97% 2026/04/14 Tiempo 11:30
Chinext Return 3946.16 3940.68 3882.24 3947.67 91.03 2.36% 2026/04/14 Tiempo 11:30
SME-Chinext 100 TRN 3533.81 3530.5 3483.3 3533.81 70.60 2.04% 2026/04/14 Tiempo 11:30
SME 300 Value Price 2183.11 2181.27 2162.09 2183.2 15.20 0.70% 2026/04/14 Tiempo 11:30
SZSE 1000 Growth 1981.78 1980.28 1954.25 1982.09 35.27 1.81% 2026/04/14 Tiempo 11:30
SZSE 1000 7040.55 7033.48 6966.4 7040.65 111.30 1.61% 2026/04/14 Tiempo 11:30
SZSE 1000 Value 2313.98 2311.5 2295.83 2314.05 20.79 0.91% 2026/04/14 Tiempo 11:30
SZSE 100 Equal Weight 5400.92 5394.43 5355.85 5400.92 60.79 1.14% 2026/04/14 Tiempo 11:30
SME 300 Growth Price 1405.16 1403.2 1386.28 1405.16 24.93 1.81% 2026/04/14 Tiempo 11:30
SZSE 100 Performance Weighted 6596.91 6590.76 6543.92 6596.91 65.34 1.00% 2026/04/14 Tiempo 11:30
SZSE 200 5781.78 5775.57 5721.64 5781.78 95.54 1.68% 2026/04/14 Tiempo 11:30
SZSE 300 8091.09 8084.26 8002.1 8091.37 126.22 1.58% 2026/04/14 Tiempo 11:30
SZSE 300 Equal Weight 6605.84 6598.23 6545.54 6605.84 81.99 1.26% 2026/04/14 Tiempo 11:30
SZSE 300 Growth Price 4955.57 4952.24 4882.31 4957.13 93.35 1.92% 2026/04/14 Tiempo 11:30
SZSE 300 Low Volatility 6038.71 6032.95 5995.5 6038.71 27.35 0.45% 2026/04/14 Tiempo 11:30
SZSE 300 Price 6124.48 6119.31 6058.17 6124.69 95.54 1.58% 2026/04/14 Tiempo 11:30
SZSE 300 Value Price 6719.48 6713.8 6673.81 6719.48 51.92 0.78% 2026/04/14 Tiempo 11:30
SZSE 300 High Beta 2771.51 2768.28 2734.79 2776.4 65.01 2.40% 2026/04/14 Tiempo 11:30
SZSE 300 Performance Weighted 7662.77 7654.01 7595.96 7662.77 82.01 1.08% 2026/04/14 Tiempo 11:30
SZSE 500 High Beta 2319.97 2317.06 2288.67 2322.02 56.34 2.49% 2026/04/14 Tiempo 11:30
SZSE 500 Low Volatility 2460.15 2452.02 2439.55 2460.15 18.41 0.75% 2026/04/14 Tiempo 11:15
SZSE 700 Growth 2678.59 2674.52 2646.95 2678.75 44.94 1.71% 2026/04/14 Tiempo 11:30
SZSE 700 9483.84 9470.33 9389.55 9483.84 154.39 1.65% 2026/04/14 Tiempo 11:30
SZSE 700 Value 3073.21 3068.35 3045.61 3073.41 16.89 0.55% 2026/04/14 Tiempo 11:30
SZSE Cyclical 50 4623.79 4620.05 4547.21 4623.79 81.65 1.80% 2026/04/14 Tiempo 11:30
SZSE Chinext Equal Weight 2375.05 2372.22 2345.79 2375.09 56.11 2.42% 2026/04/14 Tiempo 11:30
SZSE Chinext 300 4958.57 4955.14 4883.8 4960.25 108.75 2.24% 2026/04/14 Tiempo 11:30
Chinext 300 Growth 6274.34 6268.2 6174.68 6292.4 175.26 2.87% 2026/04/14 Tiempo 11:30
Chinext 300 Value 5418.49 5421.68 5295.41 5424.62 81.29 1.52% 2026/04/14 Tiempo 11:30
SZFI 120 7770.44 7763.8 7704.19 7771.76 75.79 0.98% 2026/04/14 Tiempo 11:30
SZFI 200 7912.71 7903.67 7843.24 7913.16 80.92 1.03% 2026/04/14 Tiempo 11:30
SZFI 60 7985.29 7981.8 7917.66 7987.41 64.49 0.81% 2026/04/14 Tiempo 11:30
SZSE GDP 100 12496.41 12482.34 12404.51 12496.41 73.62 0.59% 2026/04/14 Tiempo 11:30
SZSE SME-Chinext 100 Equal Weighted 2906.96 2903.04 2871.63 2906.96 47.69 1.67% 2026/04/14 Tiempo 11:30
SZSE 100 Low Volatility 9363.85 9355.7 9298.02 9363.85 54.31 0.58% 2026/04/14 Tiempo 11:30
SZSE A Share 2829.95 2819.93 2802.3 2829.95 39.67 1.42% 2026/04/14 Tiempo 11:15
SZSE A Share Sub 19667.6 19649.12 19455.73 19668.23 311.79 1.61% 2026/04/14 Tiempo 11:30
SZSE B Share 1200.47 1196.97 1196.34 1201.15 3.21 0.27% 2026/04/14 Tiempo 11:15
SZSE B Share Sub 7886.86 7875.25 7862.36 7899.58 23.74 0.30% 2026/04/14 Tiempo 11:30
SZSE Composite 2704.43 2700.12 2675.35 2704.43 37.89 1.42% 2026/04/14 Tiempo 11:15
SME-Chinext 100 Price 2990.63 2988.19 2947.89 2990.63 59.74 2.04% 2026/04/14 Tiempo 11:30
SME-Chinext 400 2817.2 2813.52 2788.02 2817.2 51.12 1.85% 2026/04/14 Tiempo 11:30
SME-Chinext 500 2651.25 2648.22 2618.27 2651.25 51.09 1.96% 2026/04/14 Tiempo 11:30
SZSE Component Equal Weighted 5057.11 5050.57 5010.41 5057.11 66.03 1.32% 2026/04/14 Tiempo 11:30
SME-Chinext Growth 2339.87 2337.58 2302.87 2340.83 49.92 2.18% 2026/04/14 Tiempo 11:30
SZSE Corp Governance Price 11300.1 11305.58 11162.12 11309.28 133.47 1.20% 2026/04/14 Tiempo 11:30
SZSE New 12732.1 12719.08 12606.54 12732.38 174.45 1.39% 2026/04/14 Tiempo 11:30
SZSE Chinext Prime Market 3213.67 3211.09 3168.42 3214.25 67.38 2.14% 2026/04/14 Tiempo 11:30
SZSE Chinext Strategic Emerging Industries 4390.91 4388.4 4316.07 4392.74 97.76 2.28% 2026/04/14 Tiempo 11:30
SME-Chinext Value 2677.64 2676.22 2638.91 2678.39 33.25 1.26% 2026/04/14 Tiempo 11:30
SZSE Dividend Price 9207 9203.06 9140.2 9209.5 72.38 0.79% 2026/04/14 Tiempo 11:30
SZSE SME Equal Weight 4652.19 4646.43 4602 4652.19 62.80 1.37% 2026/04/14 Tiempo 11:30
SZSE Growth Price 7620.93 7610.22 7474.22 7625.43 181.61 2.44% 2026/04/14 Tiempo 11:30
SZSE SME High Beta 1584.55 1583.22 1566.9 1585.46 30.26 1.95% 2026/04/14 Tiempo 11:30
SZSE SME-Chinext Hnte 3816.81 3812.23 3776.33 3816.81 74.41 1.99% 2026/04/14 Tiempo 11:30
SZSE Innovation 6195.82 6190.86 6131.52 6195.82 105.06 1.72% 2026/04/14 Tiempo 11:30
SZSE SME Low Volatility 2058.89 2056.52 2043.05 2058.89 8.95 0.44% 2026/04/14 Tiempo 11:30
SZSE SME Composite 15492.54 15474.09 15351.48 15492.54 202.78 1.33% 2026/04/14 Tiempo 11:30
SZSE SME 300 Price 1781.17 1778.88 1762.68 1781.17 27.13 1.55% 2026/04/14 Tiempo 11:30
SZSE SME Corp Governance 2765.49 2762.58 2738.12 2769.58 55.42 2.04% 2026/04/14 Tiempo 11:30
SZSE SME CSR 1782.13 1780.17 1762.54 1782.13 28.79 1.64% 2026/04/14 Tiempo 11:30
SZSE SME Dividend 3422.92 3419.15 3394.99 3422.92 45.32 1.34% 2026/04/14 Tiempo 11:30
SZSE SME Price 8957.9 8946 8851.67 8957.9 152.23 1.73% 2026/04/14 Tiempo 11:30
SZSE SME Prime Market 9698.37 9685.9 9597.52 9698.37 147.19 1.54% 2026/04/14 Tiempo 11:30
SZSE SME Return 10938.3 10923.88 10808.59 10938.3 185.88 1.73% 2026/04/14 Tiempo 11:30
SZSE SME Performance Weighted 5165.59 5159.82 5117.24 5165.59 66.39 1.30% 2026/04/14 Tiempo 11:30
SZSE Strategic Emerging Industries 3088.16 3085.92 3051.12 3088.45 51.66 1.70% 2026/04/14 Tiempo 11:30
SZSE TMT50 Price 10736.32 10726.29 10648.56 10825.16 202.86 1.93% 2026/04/14 Tiempo 11:30
SME-Chinext Tec 100 Price 4667.78 4667.16 4586.2 4669.51 96.50 2.11% 2026/04/14 Tiempo 11:30
SZSE SME Strategic Emerging Industries 2591.62 2588.04 2561.81 2591.62 45.18 1.77% 2026/04/14 Tiempo 11:30
SZSE Press Composite 11046.6 11043.66 10923.31 11047.78 230.16 2.13% 2026/04/14 Tiempo 11:30
SZSE Press 10582.87 10580.91 10473.08 10585.01 212.44 2.05% 2026/04/14 Tiempo 11:30
CNI Banks 7636.65 7635.35 7584.71 7636.89 67.28 0.89% 2026/04/14 Tiempo 11:30
Cni 50 8079.74 8075.41 7995.4 8081.7 117.93 1.48% 2026/04/14 Tiempo 11:30
SZSE 500 Materials 1529.36 1525.71 1510.11 1529.36 21.44 1.42% 2026/04/14 Tiempo 11:30
SZSE 500 Cons Disc 1930.54 1929.03 1914.04 1930.54 18.31 0.96% 2026/04/14 Tiempo 11:30
SZSE 500 Cons Staple 1702.1 1701.21 1672.51 1702.33 23.92 1.43% 2026/04/14 Tiempo 11:30
SZSE 500 Energy 964.63 962.55 954.45 967.05 7.39 0.77% 2026/04/14 Tiempo 11:30
SZSE 500 Health Care 1579.59 1578.89 1557.19 1580.24 7.99 0.51% 2026/04/14 Tiempo 11:30
SZSE 500 INDUSTRIALS 2083.21 2082.39 2038.27 2084.45 33.03 1.61% 2026/04/14 Tiempo 11:30
SZSE 500 IT 4199.79 4196.96 4167.12 4220.95 90.14 2.19% 2026/04/14 Tiempo 11:30
SZSE 500 Telecom 8336.21 8316.78 8259.02 8477.22 197.86 2.43% 2026/04/14 Tiempo 11:30
SZSE 500 Utilities 995.4 993.71 1003.87 998.05 1.63 0.16% 2026/04/14 Tiempo 11:30
SZSE A Health Care 1923.23 1921.54 1895.12 1923.64 13.63 0.71% 2026/04/14 Tiempo 11:30
SZSE A Health Care EW 3875.61 3870.53 3819.65 3875.63 33.39 0.87% 2026/04/14 Tiempo 11:30
SZSE Advanced Manufacturing 4151.59 4147.78 4106.18 4160.35 70.24 1.72% 2026/04/14 Tiempo 11:30
SZSE AI 50 3887.96 3887.68 3852.18 3901.8 34.42 0.89% 2026/04/14 Tiempo 11:30
SZSE Big Data 50 5242.57 5238.05 5191.7 5260.89 62.74 1.21% 2026/04/14 Tiempo 11:30
SZSE Biological Medicine 50 1983.78 1981.77 1952.72 1984.07 12.53 0.64% 2026/04/14 Tiempo 11:30