See full search result :
Indicador
Ediciones
2026 Apr 14 17:28:18
Foro en línea
Canada Canada
Canada
Canada

cad/usd

0.7278
Tasa de vida
0 (0.34%)
Cambiar
14 April 2026
Tiempo 16:26:07
0 (1.01%)
Cambio / 3 Meses
0 (2.22%)
Cambio / 6 Meses
0 (0.99%)
Fluctuación anual

S&P/TSX Smallcap

33,879
Tasa de vida
0 (0%)
Cambiar
13 April 2026
Tiempo 23:50:22
955 (2.90%)
Cambio / 3 Meses
3,526 (11.62%)
Cambio / 6 Meses
10,013 (41.95%)
Fluctuación anual

شاخص‌های بورس Canada

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
S&P/TSX 33879.24 33879.24 33573.18 33898.16 0.00 0.00% 2026/04/13 Tiempo 23:50
S&P/TSX Smallcap 1393.31 1393.31 1393.31 1393.31 0.36 0.03% 2026/04/14 Tiempo 0:10
S&P/TSX Venture 1022.68 1022.68 1002.62 995.71 0.00 0.00% 2026/04/13 Tiempo 23:50
S&P/TSX Completion 2312.48 2312.48 2312.48 2312.48 0.95 0.04% 2026/04/14 Tiempo 0:10
S&P/TSX 60 1966.9 1966.9 1966.9 1966.9 0.59 0.03% 2026/04/14 Tiempo 0:10
S&P/TSX Capped Consumer Disc. 391.9 391.9 391.9 391.9 0.02 0.01% 2026/04/14 Tiempo 0:10
S&P/TSX Capped Consumer Staples 1233.44 1233.44 1233.44 1233.44 0.90 0.07% 2026/04/14 Tiempo 0:10
S&P/TSX Capped Health Care 21.9 21.9 21.9 21.9 0.03 0.14% 2026/04/14 Tiempo 0:10
S&P/TSX Capped Industrials 480.47 480.47 480.47 480.47 0.06 0.01% 2026/04/14 Tiempo 0:10
S&P/TSX Capped Real Estate 315.73 315.73 315.73 315.73 0.10 0.03% 2026/04/14 Tiempo 0:10
S&P/TSX Capped Financial 651.6 651.6 651.6 651.6 0.09 0.01% 2026/04/14 Tiempo 0:10
S&P/TSX Capped Materials 881.68 881.68 881.68 881.68 1.06 0.12% 2026/04/14 Tiempo 0:10
S&P/TSX Capped Utilities 393.71 393.71 393.71 393.71 0.02 0.01% 2026/04/14 Tiempo 0:10
S&P/TSX Capped Comms. 149.55 149.55 149.55 149.55 0.02 0.01% 2026/04/14 Tiempo 0:10
S&P/TSX Capped IT 279.47 279.47 279.47 279.47 0.28 0.10% 2026/04/14 Tiempo 0:10
S&P/TSX Renewables & Clean Tech 157.72 157.72 157.72 157.72 0.01 0.01% 2026/04/14 Tiempo 0:10
S&P TSX Metals & Mining 9162.15 9162.15 9162.15 9162.15 20.90 0.23% 2026/04/14 Tiempo 5:00
S&P/TSX Capped Energy 408.34 408.34 407.09 412.57 0.00 0.00% 2026/04/13 Tiempo 23:50
S&P/TSX Capped REIT 164.3 164.3 164.3 164.3 0.31 0.19% 2026/04/14 Tiempo 0:10
S&P/TSX Energy Sector 4503.21 4503.21 4503.21 4503.21 8.45 0.19% 2026/04/14 Tiempo 5:10
S&P/TSX Eql Weight Global Base Metals 495.37 495 495 495.37 0.19 0.04% 2026/04/14 Tiempo 5:10
S&P/TSX Eql Weight Global Base Metals CAD 370.61 370.61 370.61 370.61 11.22 3.12% 2026/04/14 Tiempo 5:10
S&P/TSX Eql Weight Diversified Banks 666.07 666.07 656.11 666.07 0.00 0.00% 2026/04/13 Tiempo 23:50
S&P/TSX Equal Weight Oil & Gas 444.73 444.73 444.73 444.73 0.03 0.01% 2026/04/14 Tiempo 0:10
S&P/TSX Dividend Aristocrats 440.28 440.28 440.28 440.28 0.24 0.05% 2026/04/14 Tiempo 0:10
S&P/TSX Global Mining Index 254.34 254.13 254.13 254.34 0.06 0.02% 2026/04/14 Tiempo 5:10
S&P/TSX Global Mining (CAD) 195.56 195.56 195.56 195.56 0.36 0.18% 2026/04/14 Tiempo 5:10
S&P/TSX Venture Energy CAD 20.61 20.61 20.61 20.61 0.24 1.18% 2026/04/14 Tiempo 5:10
S&P/TSX Venture Materials 102.53 102.53 102.53 102.53 2.12 2.11% 2026/04/14 Tiempo 5:10
S&P/TSX Venture Health Care 51.76 51.76 51.76 51.76 0.32 0.62% 2026/04/14 Tiempo 5:10
S&P/TSX Capped Composite 39251.6 39251.6 39251.6 39251.6 12.91 0.03% 2026/04/14 Tiempo 0:10
S&P/TSX Preferred Share 692.01 692.01 692.01 692.01 0.15 0.02% 2026/04/14 Tiempo 0:10
S&P/TSX 60 Equal Weight 326.52 326.52 326.52 326.52 0.02 0.01% 2026/04/14 Tiempo 0:10
S&P/TSX Global Gold 968.74 968.21 968.21 968.74 0.60 0.06% 2026/04/14 Tiempo 5:10
S&P/TSX Income Trust 236.47 236.47 236.47 236.47 0.06 0.03% 2026/04/14 Tiempo 0:10
S&P/TSX 60 Shariah 309.61 309.61 309.61 309.61 0.06 0.02% 2026/04/14 Tiempo 0:10
S&P/TSX 60 Capped 2175 2175 2175 2175 0.25 0.01% 2026/04/14 Tiempo 0:10
FTSE Canada 1244.68 1244.68 1244.68 1244.68 0.00 0.00% 2026/04/04 Tiempo 23:10
FTSE RAFI Canada 17806.6 17812.19 17806.6 17812.19 7.34 0.04% 2026/04/14 Tiempo 0:20
S&P/TSX 60 VIX 18.03 18.03 18.03 18.03 0.02 0.11% 2026/04/14 Tiempo 0:10
S&P/TSX 60 Net TR CAD 5818.01 5818.01 5818.01 5818.01 33.64 0.58% 2026/04/14 Tiempo 5:10
S&P /TSX 60 TR 6884.74 6884.74 6884.74 6884.74 39.82 0.58% 2026/04/14 Tiempo 5:00
SP/TSX Capped Income Trust TR 1121 1121 1121 1121 1.23 0.11% 2026/04/14 Tiempo 5:10
SP/TSX Capped REIT TR 666.72 666.72 666.72 666.72 3.82 0.58% 2026/04/14 Tiempo 5:10
S&P/TSX Comp. NTR 144759.2 144759.2 144759.2 144759.2 784.18 0.54% 2026/04/14 Tiempo 5:00
SP/TSX Capped Consumer Staples TR 1812.21 1812.21 1812.21 1812.21 43.64 2.41% 2026/04/14 Tiempo 5:00
SP/TSX Capped Materials TR 1256.91 1256.91 1256.91 1256.91 2.40 0.19% 2026/04/14 Tiempo 5:00
S&P/TSX Capped Utilities TR 1212.75 1212.75 1212.75 1212.75 15.63 1.29% 2026/04/14 Tiempo 5:10
SP/TSX Global Base Metals CAD 524.84 524.84 524.84 524.84 7.87 1.52% 2026/04/14 Tiempo 5:00
S&P/TSX Comp. High Dividend NTR 421.65 421.65 421.65 421.65 0.75 0.18% 2026/04/14 Tiempo 5:00
SP/TSX Preferred Share TR 2471.26 2471.26 2471.26 2471.26 1.77 0.07% 2026/04/14 Tiempo 5:10
SP/TSX Capped Composite TR 168113.73 168113.73 168113.73 168113.73 910.70 0.54% 2026/04/14 Tiempo 5:00
SP/TSX SmallCap TR 2642.6 2642.6 2642.6 2642.6 47.31 1.82% 2026/04/14 Tiempo 5:10
SP/TSX Capped Energy TR 836.56 836.56 836.56 836.56 6.70 0.81% 2026/04/14 Tiempo 5:00
SP/TSX Capped Financials TR 1628.14 1628.14 1628.14 1628.14 19.78 1.23% 2026/04/14 Tiempo 5:10
SP/TSX Global Gold TR 1295 1295 1295 1295 13.00 1.00% 2026/04/14 Tiempo 5:00
SP/TSX Capped Info Tech TR 307.31 307.31 307.31 307.31 13.11 4.46% 2026/04/14 Tiempo 5:00
S&P/TSX Comp. USD NTR 4244.74 4244.74 4244.74 4244.74 29.55 0.70% 2026/04/14 Tiempo 5:10
S&P/TSX Global Base Metals 350.75 350.75 350.75 350.75 5.26 1.52% 2026/04/14 Tiempo 5:10
S&P/TSX N.A Preferred Stock PR USD 679.28 679.81 679.28 679.81 0.37 0.05% 2026/04/14 Tiempo 5:10
S&PTSX American Preferred 695.68 695.14 695.14 695.68 0.71 0.10% 2026/04/14 Tiempo 5:10
S&P/TSX Banks Index 6982.86 6982.86 6982.86 6982.86 4.09 0.06% 2026/04/14 Tiempo 0:10
S&PTSX Composite Dividend 263.39 263.39 263.39 263.39 0.02 0.01% 2026/04/14 Tiempo 0:10
S&PTSX Composite High Beta 74.56 74.56 74.56 74.56 0.10 0.13% 2026/04/14 Tiempo 0:10
S&PTSX Composite Low Volatility 622.55 622.55 622.55 622.55 0.16 0.03% 2026/04/14 Tiempo 0:10
S&PTSX Composite Equal Weight 286.16 286.16 286.16 286.16 0.03 0.01% 2026/04/14 Tiempo 0:10
S&P/TSX 60 ESG CAD 1823.98 1823.98 1823.98 1823.98 0.11 0.01% 2026/04/14 Tiempo 0:10
S&PTSX Composite BuyBack 16597.36 16597.36 16597.36 16597.36 7.94 0.05% 2026/04/14 Tiempo 0:10
S&PTSX Equal Weight Industrials 4833.78 4833.78 4833.78 4833.78 2.21 0.05% 2026/04/14 Tiempo 0:10
S&PTSX Equal Weight Global Gold 8320.06 8316.45 8316.45 8320.06 5.76 0.07% 2026/04/14 Tiempo 5:10
S&PTSX High Income Energy 931.05 931.05 931.05 931.05 0.06 0.01% 2026/04/14 Tiempo 0:10
S&P/TSX High Income Energy (USD) 767.03 768.23 767.03 768.23 1.03 0.13% 2026/04/14 Tiempo 5:10
S&PTSX 60 NTR 469.49 469.49 469.49 469.49 2.83 0.61% 2026/04/14 Tiempo 5:10
S&P/TSX 60 (USD) Hedged 306.23 306.23 306.23 306.23 1.85 0.61% 2026/04/14 Tiempo 5:10
S&PTSX 60 Carbon Efficient 349.35 349.35 349.35 349.35 2.19 0.63% 2026/04/14 Tiempo 5:10
S&P/TSX 60 Carbon Efficient NTR 514.54 514.54 514.54 514.54 3.21 0.63% 2026/04/14 Tiempo 5:10
S&P/TSX 60 Carbon Efficient USD 312.88 312.88 312.88 312.88 2.44 0.79% 2026/04/14 Tiempo 5:10
S&P/TSX 60 Carbon Efficient USD NTR 460.84 460.84 460.84 460.84 3.60 0.79% 2026/04/14 Tiempo 5:10
S&PTSX 60 Dividend Points 3.52 3.52 3.52 3.52 0.00 0.00% 2026/04/10 Tiempo 5:30
S PTSX 60 Dividend Points Annual 15.51 15.51 15.51 15.51 0.00 0.00% 2026/04/10 Tiempo 5:30
S&P/TSX 60 ESG CAD 2139.78 2139.78 2139.78 2139.78 10.70 0.50% 2026/04/14 Tiempo 5:10
S&P/TSX 60 ESG Index USD NTR 2041.86 2041.86 2041.86 2041.86 13.37 0.66% 2026/04/14 Tiempo 5:10
S PTSX 60 ESG USD 1740.51 1740.51 1740.51 1740.51 11.40 0.66% 2026/04/14 Tiempo 5:10
S&PTSX 60 Fossil Fuel Free 3130.65 3130.65 3130.65 3130.65 17.54 0.56% 2026/04/14 Tiempo 5:10
S PTSX 60 Fossil Fuel Free USD 2308.23 2308.23 2308.23 2308.23 16.50 0.72% 2026/04/14 Tiempo 5:10
S&P/TSX 60 Fossil Fuel Free USD NTR 3209.64 3209.64 3209.64 3209.64 22.94 0.72% 2026/04/14 Tiempo 5:10
S PTSX 60 Fossil Fuel Free NTR 4353.23 4353.23 4353.23 4353.23 24.39 0.56% 2026/04/14 Tiempo 5:10
S&P/TSX 60 (USD) Hedged 534.16 534.16 534.16 534.16 3.91 0.74% 2026/04/14 Tiempo 5:10
S&PTSX Capped Health Care TR 35.58 35.58 35.58 35.58 0.20 0.57% 2026/04/14 Tiempo 5:10
S&PTSX Capped Industrials TR 720.35 720.35 720.35 720.35 1.36 0.19% 2026/04/14 Tiempo 5:10
S&PTSX Capped Real Estate TR 919.38 919.38 919.38 919.38 8.51 0.93% 2026/04/14 Tiempo 5:10
S&PTSX Capped REIT Income 115.76 115.76 115.76 115.76 0.64 0.56% 2026/04/14 Tiempo 5:10
S&PTSX Composite BuyBack NTR 26568.51 26568.51 26568.51 26568.51 276.44 1.05% 2026/04/14 Tiempo 5:10
S&P/TSX Comp. Buyback USD NTR 27633.33 27633.33 27633.33 27633.33 330.03 1.21% 2026/04/14 Tiempo 5:10
S PTSX Composite BuyBack USD 17262.55 17262.55 17262.55 17262.55 206.07 1.21% 2026/04/14 Tiempo 5:10
S&PTSX Composite Carbon Efficient 384.25 384.25 380.5 384.41 0.00 0.00% 2026/04/13 Tiempo 23:50
S&PTSX Composite Carbon Efficient NTR 561.69 561.69 561.69 561.69 3.24 0.58% 2026/04/14 Tiempo 5:10
S&PTSX Composite Carbon Efficient USD 344.14 344.14 344.14 344.14 2.51 0.73% 2026/04/14 Tiempo 5:10
S&P/TSX Comp. Carbon Efficient USD NTR 503.06 503.06 503.06 503.06 3.68 0.74% 2026/04/14 Tiempo 5:10
S&PTSX Composite Enhanced Value - Lowest Quintile 468.79 468.79 468.79 468.79 4.29 0.92% 2026/04/14 Tiempo 5:10
S&PTSX Composite Enhanced Value 1442.78 1442.78 1442.78 1442.78 9.25 0.65% 2026/04/14 Tiempo 5:10
S&P/TSX Comp. ESG TR 36861.21 36861.21 36861.21 36861.21 57.40 0.16% 2026/04/14 Tiempo 5:10
S&PTSX Composite ESG USD NTR 37046.71 37046.71 37046.71 37046.71 115.18 0.31% 2026/04/14 Tiempo 5:10
S&PTSX Composite ESG USD 32228.16 32228.16 32228.16 32228.16 100.15 0.31% 2026/04/14 Tiempo 5:10
S&PTSX Composite High Dividend 141.01 141.01 141.01 141.01 0.47 0.33% 2026/04/14 Tiempo 5:10
S&P/TSX Comp. ESG Tilted 32006.33 32006.33 32006.33 32006.33 6.79 0.02% 2026/04/14 Tiempo 0:10
S&P/TSX Venture I.T (Sector) 71.97 71.97 71.97 71.97 4.32 6.39% 2026/04/14 Tiempo 5:10
S&P/TSX Venture Real Estate 106.83 106.83 106.83 106.83 0.00 0.00% 2025/10/28 Tiempo 14:15
S&P/TSX 60 3% Decrement NTR 212.12 212.12 212.12 212.12 0.08 0.04% 2026/04/14 Tiempo 0:10
S&P/TSX 60 3% Decrement TR 222.2 222.2 222.2 222.2 0.07 0.03% 2026/04/14 Tiempo 0:10
S&P/TSX 60 Futures 3% Decrement 449.33 449.45 449.33 449.45 0.14 0.03% 2026/04/14 Tiempo 5:10
S&P/TSX 60 Futures ER 557.34 557.45 557.34 557.45 0.17 0.03% 2026/04/14 Tiempo 5:10
S&P/TSX 60 Futures TR 996.45 996.7 996.45 996.7 0.30 0.03% 2026/04/14 Tiempo 5:10
S&P/TSX 60 INDEX 1966.9 1966.9 1966.9 1966.9 0.02 0.00% 2026/04/14 Tiempo 0:10
S&P/TSX Canadian Dividend Aristocrats FMC Weighted 2147.12 2147.12 2147.12 2147.12 0.01 0.00% 2026/04/14 Tiempo 0:10
S&P/TSX Canadian Dividend Aristocrats FMC Weighted 2893.08 2893.08 2893.08 2893.08 0.05 0.00% 2026/04/14 Tiempo 0:10
S&P/TSX Canadian Dividend Aristocrats FMC Weighted 3195.33 3195.33 3195.33 3195.33 0.06 0.00% 2026/04/14 Tiempo 0:10
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig 2057.23 2057.23 2057.23 2057.23 0.36 0.02% 2026/04/14 Tiempo 0:10
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig 2809.47 2809.47 2809.47 2809.47 0.58 0.02% 2026/04/14 Tiempo 0:10
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig 3116.9 3116.9 3116.9 3116.9 0.64 0.02% 2026/04/14 Tiempo 0:10
S&P/TSX Composite ESG 32066.79 32066.79 32066.79 32066.79 10.79 0.03% 2026/04/14 Tiempo 0:10
S&P/TSX Composite High Dividend 192.62 192.62 192.62 192.62 0.05 0.03% 2026/04/14 Tiempo 0:10
S&P/TSX COMPOSITE INDEX Energy 10331.71 10331.71 10331.71 10331.71 4.26 0.04% 2026/04/14 Tiempo 0:10
S&P/TSX COMPOSITE INDEX Financials 14896.72 14896.72 14896.72 14896.72 3.07 0.02% 2026/04/14 Tiempo 0:10
S&P/TSX COMPOSITE INDEX Insurance 7351.38 7351.38 7351.38 7351.38 1.51 0.02% 2026/04/14 Tiempo 0:10
S&P/TSX COMPOSITE INDEX Real Estate 9207.99 9207.99 9207.99 9207.99 12.32 0.13% 2026/04/14 Tiempo 0:10
S&P/TSX COMPOSITE INDEX Telecommunication Services 3195.17 3195.17 3195.17 3195.17 0.99 0.03% 2026/04/14 Tiempo 0:10
S&P/TSX Energy Transition Materials 2515.03 2513.4 2513.4 2515.03 0.67 0.03% 2026/04/14 Tiempo 5:10
S&P/TSX Energy Transition Materials NTR 2686.12 2684.38 2684.38 2686.12 0.71 0.03% 2026/04/14 Tiempo 5:10
S&P/TSX Energy Transition Materials TR 2733.32 2731.55 2731.55 2733.32 0.72 0.03% 2026/04/14 Tiempo 5:10
S&P/TSX Energy Transition Materials USD 2294.49 2296.59 2294.49 2296.59 2.97 0.13% 2026/04/14 Tiempo 5:10
S&P/TSX Energy Transition Materials USD NTR 2450.58 2452.81 2450.58 2452.81 3.17 0.13% 2026/04/14 Tiempo 5:10
S&P/TSX Energy Transition Materials USD TR 2493.64 2495.92 2493.64 2495.92 3.23 0.13% 2026/04/14 Tiempo 5:10
S&P/TSX Small Cap Select 275.2 275.2 275.2 275.2 0.05 0.02% 2026/04/14 Tiempo 0:10