See full search result :
Indicador
Ediciones
2025 May 13 21:00:27
Foro en línea
United States United States
United States
United States

eur/usd

1.1176
Tasa de vida
0 (0.75%)
Cambiar
13 May 2025
Tiempo 19:59:13
0 (6.86%)
Cambio / 3 Meses
0 (5.80%)
Cambio / 6 Meses
0 (3.60%)
Fluctuación anual

18 Karat Gold

8
Tasa de vida
0 (0%)
Cambiar
11 April 2025
Tiempo 06:17:55
55 (87.30%)
Cambio / 3 Meses
55 (87.30%)
Cambio / 6 Meses
48 (85.71%)
Fluctuación anual

USA

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Fidelity Advisor New Insights Fund - Class A 41.46 41.46 41.46 41.46 1.36 3.39% 2025/05/13 Tiempo 13:43
Fidelity Advisor New Insights Fund - Class C 29.64 29.64 29.64 29.64 0.97 3.38% 2025/05/13 Tiempo 13:43
Fidelity Advisor New Insights Fund - Class M 38.23 38.23 38.23 38.23 1.25 3.38% 2025/05/13 Tiempo 13:43
Fidelity Blue Chip Growth Fund 213.7 213.7 213.7 213.7 9.87 4.84% 2025/05/13 Tiempo 13:43
Fidelity Advisor Total Bond Fund - Class I 9.41 9.41 9.41 9.41 0.03 0.32% 2025/05/13 Tiempo 13:43
Fidelity Advisor Total Bond Fund - Class M 9.41 9.41 9.41 9.41 0.03 0.32% 2025/05/13 Tiempo 13:43
Fidelity Advisor Total Bond Fund - Class Z 9.41 9.41 9.41 9.41 0.03 0.32% 2025/05/13 Tiempo 13:43
Fidelity Series Investment Grade Bond Fund 9.92 9.92 9.92 9.92 0.04 0.40% 2025/05/13 Tiempo 13:43
Fidelity Advisor New Insights Fund - Class I 43.66 43.66 43.66 43.66 1.43 3.39% 2025/05/13 Tiempo 13:43
Fidelity Balanced Fund 29.39 29.39 29.39 29.39 0.57 1.98% 2025/05/13 Tiempo 13:43
Fidelity Total Bond Fund 9.42 9.42 9.42 9.42 0.03 0.32% 2025/05/13 Tiempo 13:43
Fidelity Growth Company Fund 38.02 38.02 38.02 38.02 1.64 4.51% 2025/05/13 Tiempo 13:43
Fidelity Balanced Fund - Class K 29.39 29.39 29.39 29.39 0.56 1.94% 2025/05/13 Tiempo 13:43
Fidelity Advisor Total Bond Fund - Class A 9.43 9.43 9.43 9.43 0.03 0.32% 2025/05/13 Tiempo 13:43
Fidelity Advisor Total Bond Fund - Class C 9.43 9.43 9.43 9.43 0.03 0.32% 2025/05/13 Tiempo 13:43
Fidelity Contrafund 21.39 21.39 21.39 21.39 0.75 3.63% 2025/05/13 Tiempo 13:43
Fidelity Contrafund - Class K 21.46 21.46 21.46 21.46 0.75 3.62% 2025/05/13 Tiempo 13:43
Strategic Advisers Core Income Fund 9.02 9.02 9.02 9.02 0.03 0.33% 2025/05/13 Tiempo 13:43
American Funds The Growth Fund Of America® Class A 75.33 75.33 75.33 75.33 2.76 3.80% 2025/05/13 Tiempo 13:43
Fidelity Extended Market Index Fund 88.29 88.29 88.29 88.29 3.18 3.74% 2025/05/13 Tiempo 13:13
Fidelity Series Global Ex U.s. Index Fund 15.92 15.92 15.92 15.92 0.15 0.95% 2025/05/13 Tiempo 13:13
Fidelity Advisor New Insights Fund - Class Z 43.93 43.93 43.93 43.93 1.44 3.39% 2025/05/13 Tiempo 13:13
Fidelity 500 Index Fund 203.12 203.12 203.12 203.12 6.43 3.27% 2025/05/13 Tiempo 13:13
Fidelity U.s. Bond Index Fund 10.27 10.27 10.27 10.27 0.04 0.39% 2025/05/13 Tiempo 13:13
Fidelity Total Market Index Fund 160.29 160.29 160.29 160.29 5.16 3.33% 2025/05/13 Tiempo 13:13
Fidelity International Index Fund 54.33 54.33 54.33 54.33 0.23 0.43% 2025/05/13 Tiempo 13:13
Strategic Advisers Large Cap Fund 10.24 10.24 10.24 10.24 0.33 3.33% 2025/05/13 Tiempo 13:13
Franklin Income Fund Class A1 2.36 2.36 2.36 2.36 0.03 1.29% 2025/05/13 Tiempo 10:41
Pimco Income Fund Institutional Class 10.55 10.55 10.55 10.55 0.03 0.28% 2025/05/13 Tiempo 10:41
Tcw Metwest Total Return Bond Fund Class I 8.93 8.93 8.93 8.93 0.04 0.45% 2025/05/13 Tiempo 10:41
Baird Aggregate Bond Fund Class Institutional 9.7 9.7 9.7 9.7 0.03 0.31% 2025/05/13 Tiempo 10:41
Vanguard Limited-term Tax-exempt Fund Admiral Shares 10.81 10.81 10.81 10.81 0.01 0.09% 2025/05/13 Tiempo 7:38
Dfa U.s. Core Equity Ii Portfolio Institutional Class 38.23 38.23 38.23 38.23 1.25 3.38% 2025/05/13 Tiempo 7:38
Blackrock Strategic Income Opportunities Portfolio Institutional Shares 9.51 9.51 9.51 9.51 0.01 0.11% 2025/05/13 Tiempo 7:38
Vanguard Target Retirement Income Fund 13.38 13.38 13.38 13.38 0.06 0.45% 2025/05/13 Tiempo 7:38
Vanguard Health Care Fund Admiral Shares 72.36 72.36 72.36 72.36 1.44 2.03% 2025/05/13 Tiempo 7:38
Vanguard Value Index Fund Admiral Shares 66.9 66.9 66.9 66.9 1.33 2.03% 2025/05/13 Tiempo 7:38
Vanguard Balanced Index Fund Admiral Shares 47.88 47.88 47.88 47.88 0.89 1.89% 2025/05/13 Tiempo 7:38
Dodge & Cox International Stock Fund Class I 57.73 57.73 57.73 57.73 0.77 1.35% 2025/05/13 Tiempo 7:38
Vanguard Windsor™ Ii Fund Admiral™ Shares 79.94 79.94 79.94 79.94 2.30 2.96% 2025/05/13 Tiempo 7:38
Vanguard International Growth Fund Admiral Shares 111.89 111.89 111.89 111.89 2.75 2.52% 2025/05/13 Tiempo 7:38
Vanguard Target Retirement 2020 Fund 27.23 27.23 27.23 27.23 0.17 0.63% 2025/05/13 Tiempo 7:38
Vanguard Target Retirement 2050 Fund 51.83 51.83 51.83 51.83 1.08 2.13% 2025/05/13 Tiempo 7:38
Vanguard Growth Index Fund Admiral Shares 207.85 207.85 207.85 207.85 8.27 4.14% 2025/05/13 Tiempo 7:38
Vanguard Small Cap Index Fund Admiral Shares 111.02 111.02 111.02 111.02 4.00 3.74% 2025/05/13 Tiempo 7:38
Vanguard Wellesley® Income Fund Admiral™ Shares 60.9 60.9 60.9 60.9 0.40 0.66% 2025/05/13 Tiempo 7:38
Vanguard Short-term Investment-grade Fund Admiral Shares 10.36 10.36 10.36 10.36 0.02 0.19% 2025/05/13 Tiempo 7:38
Schwab® S&p 500 Index Fund 90.1 90.1 90.1 90.1 2.85 3.27% 2025/05/13 Tiempo 7:38
Vanguard Target Retirement 2040 Fund 44.76 44.76 44.76 44.76 0.76 1.73% 2025/05/13 Tiempo 7:38
Vanguard Target Retirement 2045 Fund 30.77 30.77 30.77 30.77 0.58 1.92% 2025/05/13 Tiempo 7:38
Vanguard Primecap Fund Admiral Shares 167.5 167.5 167.5 167.5 6.08 3.77% 2025/05/13 Tiempo 7:38
Vanguard Equity-income Fund Admiral Shares 90.32 90.32 90.32 90.32 2.10 2.38% 2025/05/13 Tiempo 7:38
Vanguard Mid-cap Index Fund Admiral Shares 333.33 333.33 333.33 333.33 8.09 2.49% 2025/05/13 Tiempo 7:38
Vanguard Intermediate-term Tax-exempt Fund Admiral Shares 13.36 13.36 13.36 13.36 0.02 0.15% 2025/05/13 Tiempo 7:38
Vanguard Target Retirement 2025 Fund 19.28 19.28 19.28 19.28 0.19 1.00% 2025/05/13 Tiempo 7:38
Vanguard Target Retirement 2030 Fund 39.11 39.11 39.11 39.11 0.51 1.32% 2025/05/13 Tiempo 7:38
Vanguard Target Retirement 2035 Fund 24.8 24.8 24.8 24.8 0.37 1.51% 2025/05/13 Tiempo 7:38
Vanguard Wellington™ Fund Admiral™ Shares 74.37 74.37 74.37 74.37 1.33 1.82% 2025/05/13 Tiempo 7:38
Vanguard Total Bond Market Index Fund Admiral Shares 9.52 9.52 9.52 9.52 0.04 0.42% 2025/05/13 Tiempo 7:38
Vanguard Total Bond Market Ii Index Fund Investor Shares 9.39 9.39 9.39 9.39 0.04 0.43% 2025/05/13 Tiempo 7:38
Vanguard Total Bond Market Ii Index Fund Institutional Shares 9.39 9.39 9.39 9.39 0.04 0.43% 2025/05/13 Tiempo 7:38
Vanguard 500 Index Fund Admiral Shares 539.82 539.82 539.82 539.82 17.08 3.27% 2025/05/13 Tiempo 7:38
Vanguard Total Stock Market Index Fund Admiral Shares 139.8 139.8 139.8 139.8 4.48 3.31% 2025/05/13 Tiempo 7:38
Vanguard Total International Stock Index Fund Investor Shares 21.08 21.08 21.08 21.08 0.22 1.05% 2025/05/13 Tiempo 7:38
Vanguard Target Retirement 2055 Fund 57.83 57.83 57.83 57.83 1.20 2.12% 2025/05/13 Tiempo 7:09
Vanguard Total Bond Market Index Fund Institutional Plus Shares 9.52 9.52 9.52 9.52 0.04 0.42% 2025/05/13 Tiempo 7:09
Bridge Builder Core Plus Bond Fund 8.69 8.69 8.69 8.69 0.03 0.35% 2025/05/13 Tiempo 7:09
American Funds Amcap Fund® Class A 42.94 42.94 42.94 42.94 1.61 3.90% 2025/05/13 Tiempo 7:09
Ny New York's 529 Program Direct Growth Portfolio 52.16 52.16 52.16 52.16 0.96 1.87% 2025/05/13 Tiempo 7:09
American Funds Washington Mutual Investors Fund Class R-6 63.1 63.1 63.1 63.1 1.40 2.27% 2025/05/13 Tiempo 7:09
Vanguard Total International Stock Index Fund Institutional Shares 141.03 141.03 141.03 141.03 1.47 1.05% 2025/05/13 Tiempo 7:09
Vanguard Institutional Intermediate-term Bond Fund Institutional Plus Shares 21.26 21.26 21.26 21.26 0.06 0.28% 2025/05/13 Tiempo 7:09
Pimco Total Return Fund Institutional Class 8.51 8.51 8.51 8.51 0.04 0.47% 2025/05/13 Tiempo 7:09
American Funds American Mutual Fund® Class A 56.8 56.8 56.8 56.8 1.20 2.16% 2025/05/13 Tiempo 7:09
American Funds American Balanced Fund® Class R-6 34.92 34.92 34.92 34.92 0.55 1.60% 2025/05/13 Tiempo 7:09
American Funds The Growth Fund Of America® Class R-6 75.5 75.5 75.5 75.5 2.77 3.81% 2025/05/13 Tiempo 7:09
Vanguard Total Bond Market Index Fund Institutional Shares 9.52 9.52 9.52 9.52 0.04 0.42% 2025/05/13 Tiempo 7:09
American Funds Capital World Growth And Income Fund® Class A 66.46 66.46 66.46 66.46 1.29 1.98% 2025/05/13 Tiempo 7:09
Vanguard Total Stock Market Index Fund Institutional Select Shares 275.29 275.29 275.29 275.29 8.81 3.31% 2025/05/13 Tiempo 7:09
Dodge & Cox Income Fund Class I 12.48 12.48 12.48 12.48 0.05 0.40% 2025/05/13 Tiempo 7:09
American Funds New Perspective Fund® Class A 65.12 65.12 65.12 65.12 1.59 2.50% 2025/05/13 Tiempo 7:09
Vanguard Dividend Growth Fund Investor Shares 35.83 35.83 35.83 35.83 0.80 2.28% 2025/05/13 Tiempo 7:09
American Funds Fundamental Investors® Class A 82.8 82.8 82.8 82.8 2.33 2.90% 2025/05/13 Tiempo 7:09
American Funds Capital Income Builder® Class A 73.19 73.19 73.19 73.19 0.57 0.78% 2025/05/13 Tiempo 7:09
Vanguard Total International Stock Index Fund Admiral Shares 35.27 35.27 35.27 35.27 0.37 1.06% 2025/05/13 Tiempo 7:09
Dodge & Cox Stock Fund Class I 262.52 262.52 262.52 262.52 6.39 2.49% 2025/05/13 Tiempo 7:09
Va Collegeamerica 529 Amcap 529a 42.17 42.17 42.17 42.17 1.58 3.89% 2025/05/13 Tiempo 7:09
American Funds Europacific Growth Fund® Class R-6 58.74 58.74 58.74 58.74 0.78 1.35% 2025/05/13 Tiempo 7:09
American Funds The Income Fund Of America® Class A 25.68 25.68 25.68 25.68 0.21 0.82% 2025/05/13 Tiempo 7:09
American Funds Investment Company Of America® Class A 58.71 58.71 58.71 58.71 1.75 3.07% 2025/05/13 Tiempo 7:09
American Funds Washington Mutual Investors Fund Class A 63.06 63.06 63.06 63.06 1.40 2.27% 2025/05/13 Tiempo 7:09
Vanguard Total Stock Market Index Fund Institutional Shares 139.82 139.82 139.82 139.82 4.48 3.31% 2025/05/13 Tiempo 7:09
Vanguard 500 Index Institutional Select Shares 286.21 286.21 286.21 286.21 9.05 3.27% 2025/05/13 Tiempo 7:09
American Funds American Balanced Fund® Class A 34.9 34.9 34.9 34.9 0.55 1.60% 2025/05/13 Tiempo 7:09
Vanguard Institutional Index Fund Institutional Shares 475.48 475.48 475.48 475.48 15.04 3.27% 2025/05/13 Tiempo 7:09
Vanguard Institutional Index Fund Institutional Plus Shares 475.48 475.48 475.48 475.48 15.05 3.27% 2025/05/13 Tiempo 7:09
Vanguard Total Stock Market Index Fund Institutional Plus Shares 262.28 262.28 262.28 262.28 8.39 3.30% 2025/05/13 Tiempo 7:09
Vanguard Windsor II Fund OLD 514.2 514.2 514.2 514.2 0.00 0.00% 2025/05/01 Tiempo 7:30
Vanguard Small Cap Index 122.77 122.77 122.77 122.77 0.00 0.00% 2024/12/12 Tiempo 6:49
Vanguard Small-cap Index Fund Admiral Shares 124.42 124.42 124.42 124.42 0.00 0.00% 2024/11/28 Tiempo 6:05
Vanguard Cash Reserves Federal Money Market Fund Admiral Shares 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:54
Fidelity Government Cash Reserves 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:54
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:54