Foro en línea
United States
United States

eur/usd

1.0735
Tasa de vida
0 (0.02%)
Cambiar
25 June 2024
Tiempo 01:42:54
0 (0.90%)
Cambio / 3 Meses
0 (2.54%)
Cambio / 6 Meses
0 (1.48%)
Fluctuación anual

18 Karat Gold

55
Tasa de vida
0 (0%)
Cambiar
22 June 2024
Tiempo 05:02:42
4 (7.84%)
Cambio / 3 Meses
6 (12.24%)
Cambio / 6 Meses
9 (19.57%)
Fluctuación anual

DJ Composite

15,788
Tasa de vida
0 (0%)
Cambiar
7 December 2023
Tiempo 16:46:35
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
921 (6.19%)
Fluctuación anual

USA

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Fidelity Balanced 29.6 29.6 29.6 29.6 0.00 0.00% 2024/06/22 Tiempo 7:23
Fidelity Balanced K 29.61 29.61 29.61 29.61 0.00 0.00% 2024/06/22 Tiempo 7:23
American Funds AMCAP A 42.4 42.4 42.4 42.4 0.00 0.00% 2024/06/22 Tiempo 7:23
DFA US Core Equity 2 I 36.15 36.15 36.15 36.15 0.00 0.00% 2024/06/22 Tiempo 7:23
Fidelity Growth Company 40.07 40.07 40.07 40.07 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Value Index Adm 63.17 63.17 63.17 63.17 0.00 0.00% 2024/06/22 Tiempo 7:23
Fidelity Blue Chip Growth 219.27 219.27 219.27 219.27 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Balanced Index Adm 47.73 47.73 47.73 47.73 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Windsor II Admiral 82.91 82.91 82.91 82.91 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Health Care Admiral 91.67 91.67 91.67 91.67 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Small Cap Index Adm 104.54 104.54 104.54 104.54 0.00 0.00% 2024/06/22 Tiempo 7:23
Dodge & Cox International Stock 50.88 50.88 50.88 50.88 0.00 0.00% 2024/06/22 Tiempo 7:23
Fidelity Advisor New Insights A 40.14 40.14 40.14 40.14 0.00 0.00% 2024/06/22 Tiempo 7:23
Fidelity Advisor New Insights C 29.58 29.58 29.58 29.58 0.00 0.00% 2024/06/22 Tiempo 7:23
Fidelity Advisor New Insights I 42.05 42.05 42.05 42.05 0.00 0.00% 2024/06/22 Tiempo 7:23
Fidelity Advisor New Insights T 37.29 37.29 37.29 37.29 0.00 0.00% 2024/06/22 Tiempo 7:23
Fidelity Advisor New Insights Z 42.26 42.26 42.26 42.26 0.00 0.00% 2024/06/22 Tiempo 7:23
American Funds American Mutual A 54.66 54.66 54.66 54.66 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard International Growth Adm 110.39 110.39 110.39 110.39 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Total Intl Stock Index I 129.03 129.03 129.03 129.03 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Wellesley Income Admiral 60.82 60.82 60.82 60.82 0.00 0.00% 2024/06/22 Tiempo 7:23
Fidelity Series Global ex US Index 14.6 14.6 14.6 14.6 0.00 0.00% 2024/06/22 Tiempo 7:23
American Funds American Balanced R6 34.66 34.66 34.66 34.66 0.00 0.00% 2024/06/22 Tiempo 7:23
American Funds Washington Mutual R6 60.64 60.64 60.64 60.64 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Target Retirement 2020 Inv 27.97 27.97 27.97 27.97 0.00 0.00% 2024/06/22 Tiempo 7:23
American Funds Capital World Gr&Inc A 65.75 65.75 65.75 65.75 0.00 0.00% 2024/06/22 Tiempo 7:23
American Funds Growth Fund of Amer R6 73.71 73.71 73.71 73.71 0.00 0.00% 2024/06/22 Tiempo 7:23
BlackRock Strategic Income Opps Instl 9.4 9.4 9.4 9.4 0.00 0.00% 2024/06/22 Tiempo 7:23
Fidelity International Index InstlPrm 49.64 49.64 49.64 49.64 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Target Retirement Income Inv 13.38 13.38 13.38 13.38 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Total Stock Mkt Idx Instl Sel 257.18 257.18 257.18 257.18 0.00 0.00% 2024/06/22 Tiempo 7:23
Fidelity Extended Market Index InstlPrm 79.9 79.9 79.9 79.9 0.00 0.00% 2024/06/22 Tiempo 7:23
NY New York’s 529 Program Direct Growth Portfolio 48 48 48 48 0.00 0.00% 2024/06/22 Tiempo 7:23
Dodge & Cox Stock 257.29 257.29 257.29 257.29 0.00 0.00% 2024/06/22 Tiempo 7:23
PIMCO Income Instl 10.54 10.54 10.54 10.54 0.00 0.00% 2024/06/22 Tiempo 7:23
Schwab S&P 500 Index 84.31 84.31 84.31 84.31 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard PRIMECAP Adm 178.63 178.63 178.63 178.63 0.00 0.00% 2024/06/22 Tiempo 7:23
Strategic Advisers Core 13.64 13.64 13.64 13.64 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Growth Index Adm 192.23 192.23 192.23 192.23 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Equity-Income Adm 89.07 89.07 89.07 89.07 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Mid Cap Index Adm 302.2 302.2 302.2 302.2 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Wellington Admiral 76.57 76.57 76.57 76.57 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Dividend Growth Inv 39.02 39.02 39.02 39.02 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Institutional Index I 451.1 451.1 451.1 451.1 0.00 0.00% 2024/06/22 Tiempo 7:23
American Funds New Perspective A 62.38 62.38 62.38 62.38 0.00 0.00% 2024/06/22 Tiempo 7:23
VA CollegeAmerica 529 AMCAP 529A 41.69 41.69 41.69 41.69 0.00 0.00% 2024/06/22 Tiempo 7:23
American Funds Invmt Co of Amer A 57.19 57.19 57.19 57.19 0.00 0.00% 2024/06/22 Tiempo 7:23
American Funds American Balanced A 34.66 34.66 34.66 34.66 0.00 0.00% 2024/06/22 Tiempo 7:23
American Funds Washington Mutual A 60.62 60.62 60.62 60.62 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Target Retirement 2030 Inv 37.65 37.65 37.65 37.65 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Target Retirement 2035 Inv 23.66 23.66 23.66 23.66 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Target Retirement 2040 Inv 42.32 42.32 42.32 42.32 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Target Retirement 2045 Inv 28.91 28.91 28.91 28.91 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Target Retirement 2050 Inv 48.42 48.42 48.42 48.42 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Total Bond Market II Idx I 9.42 9.42 9.42 9.42 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Total Stock Market Index I 130.64 130.64 130.64 130.64 0.00 0.00% 2024/06/22 Tiempo 7:23
American Funds Europacific Growth R6 57.25 57.25 57.25 57.25 0.00 0.00% 2024/06/22 Tiempo 7:23
American Funds Income Fund of Amer A 24.15 24.15 24.15 24.15 0.00 0.00% 2024/06/22 Tiempo 7:23
Fidelity Total Market Index Instl Prem 149.31 149.31 149.31 149.31 0.00 0.00% 2024/06/22 Tiempo 7:23
American Funds Capital Income Builder A 68.39 68.39 68.39 68.39 0.00 0.00% 2024/06/22 Tiempo 7:23
American Funds Growth Fund of America A 73.54 73.54 73.54 73.54 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard 500 Index Institutional Select 268.15 268.15 268.15 268.15 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Total Intl Stock Index Admiral 32.27 32.27 32.27 32.27 0.00 0.00% 2024/06/22 Tiempo 7:23
American Funds Fundamental Investors Class A 81.46 81.46 81.46 81.46 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Target Retirement 2025 Fund Investor Shar 19.35 19.35 19.35 19.35 0.00 0.00% 2024/06/22 Tiempo 7:23
Fidelity Contrafund 20.14 20.14 20.14 20.14 0.00 0.00% 2024/06/22 Tiempo 7:23
Fidelity Contrafund K 20.21 20.21 20.21 20.21 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard 500 Index Admiral 505.83 505.83 505.83 505.83 0.00 0.00% 2024/06/22 Tiempo 7:23
Fidelity 500 Index Institutional Prem 190.3 190.3 190.3 190.3 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Institutional Index Instl Pl 451.1 451.1 451.1 451.1 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Total Stock Market Index Admiral 130.62 130.62 130.62 130.62 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Total International Stock Index Inv 19.29 19.29 19.29 19.29 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Total Stock Market Index Instl Plus 245.05 245.05 245.05 245.05 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Total Bond Market II Index Fund Investor 9.42 9.42 9.42 9.42 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard Target Retirement 2055 Inv 54.03 54.03 54.03 54.03 0.00 0.00% 2024/06/22 Tiempo 6:48
Vanguard Total Bond Market Idx InstlPls 9.54 9.54 9.54 9.54 0.00 0.00% 2024/06/21 Tiempo 7:04
Bridge Builder Core Plus Bond 8.75 8.75 8.75 8.75 0.00 0.00% 2024/06/21 Tiempo 7:04
Fidelity Series Investment Grade Bond 9.96 9.96 9.96 9.96 0.00 0.00% 2024/06/21 Tiempo 7:04
Vanguard Instl Intrm-Trm Bd Instl Plus 21.18 21.18 21.18 21.18 0.00 0.00% 2024/06/21 Tiempo 7:04
Fidelity Total Bond 9.47 9.47 9.47 9.47 0.00 0.00% 2024/06/21 Tiempo 7:04
Baird Aggregate Bond Inst 9.75 9.75 9.75 9.75 0.00 0.00% 2024/06/21 Tiempo 7:04
Fidelity Advisor Total Bond A 9.47 9.47 9.47 9.47 0.00 0.00% 2024/06/21 Tiempo 7:04
Fidelity Advisor Total Bond C 9.48 9.48 9.48 9.48 0.00 0.00% 2024/06/21 Tiempo 7:04
Fidelity Advisor Total Bond I 9.45 9.45 9.45 9.45 0.00 0.00% 2024/06/21 Tiempo 7:04
Fidelity Advisor Total Bond T 9.46 9.46 9.46 9.46 0.00 0.00% 2024/06/21 Tiempo 7:04
Fidelity Advisor Total Bond Z 9.45 9.45 9.45 9.45 0.00 0.00% 2024/06/21 Tiempo 7:04
Vanguard Total Bond Market Index I 9.54 9.54 9.54 9.54 0.00 0.00% 2024/06/21 Tiempo 7:04
Metropolitan West Total Return Bd I 9 9 9 9 0.00 0.00% 2024/06/21 Tiempo 7:04
Dodge & Cox Income 12.6 12.6 12.6 12.6 0.00 0.00% 2024/06/21 Tiempo 7:04
PIMCO Total Return Instl 8.55 8.55 8.55 8.55 0.00 0.00% 2024/06/21 Tiempo 7:04
Strategic Advisers Core Income 9.05 9.05 9.05 9.05 0.00 0.00% 2024/06/21 Tiempo 7:04
Fidelity US Bond Index Instl Prem 10.27 10.27 10.27 10.27 0.00 0.00% 2024/06/21 Tiempo 7:04
Vanguard Short-Term Investment-Grade Adm 10.2 10.2 10.2 10.2 0.00 0.00% 2024/06/21 Tiempo 7:04
Vanguard Interm-Term Tx-Ex Adm 13.59 13.59 13.59 13.59 0.00 0.00% 2024/06/21 Tiempo 7:04
Vanguard Total Bond Market Index Adm 9.54 9.54 9.54 9.54 0.00 0.00% 2024/06/21 Tiempo 7:04
Franklin Income A 2.34 2.34 2.33 2.34 0.00 0.00% 2024/06/19 Tiempo 6:54
Vanguard Ltd-Term Tx-Ex Adm 10.8 10.8 10.79 10.8 0.00 0.00% 2024/06/19 Tiempo 6:54
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:01
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:01
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:01
DFA US Core Equity 1 I 34.07 34.07 34.07 34.07 0.00 0.00% 2023/09/27 Tiempo 20:56
American Funds SMALLCAP World A 68.65 68.65 68.65 68.65 0.00 0.00% 2023/09/27 Tiempo 20:56
Vanguard Total Intl Stock Idx InstlPls 130.4 130.4 130.4 130.4 0.00 0.00% 2023/09/27 Tiempo 20:56
PIMCO Income P 11.59 11.59 11.59 11.59 0.00 0.00% 2023/09/27 Tiempo 20:56
Vanguard US Growth Admiral 138.8 138.8 138.8 138.8 0.00 0.00% 2023/09/27 Tiempo 20:56
DoubleLine Total Return Bond I 10.09 10.09 10.09 10.09 0.00 0.00% 2023/09/27 Tiempo 20:56
DFA International Core Equity I 15.44 15.44 15.44 15.44 0.00 0.00% 2023/09/27 Tiempo 20:56
T. Rowe Price Blue Chip Growth I 151.04 151.04 151.04 151.04 0.00 0.00% 2023/09/27 Tiempo 20:56
T. Rowe Price Capital Appreciation 35.31 35.31 35.31 35.31 0.00 0.00% 2023/09/27 Tiempo 20:56
American Funds Growth Fund of Amer F2 63.96 63.96 63.96 63.96 0.00 0.00% 2023/09/27 Tiempo 20:56
Vanguard Interm-Term Investment-Grde Adm 9.44 9.44 9.44 9.44 0.00 0.00% 2023/09/27 Tiempo 20:56
T. Rowe Price Blue Chip Growth 150.66 150.66 150.66 150.66 0.00 0.00% 2023/09/27 Tiempo 20:56
Vanguard Total Stock Market Index Inv 107.73 107.73 107.73 107.73 0.00 0.00% 2023/09/27 Tiempo 20:56
  • -->
    101