Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.2712
Tasa de vida
0 (0.04%)
Cambiar
19 June 2024
Tiempo 06:35:16
0 (0.18%)
Cambio / 3 Meses
0 (0.07%)
Cambio / 6 Meses
0 (0.79%)
Fluctuación anual

18 Karat Gold

44
Tasa de vida
0 (0%)
Cambiar
19 June 2024
Tiempo 05:01:53
4 (10.00%)
Cambio / 3 Meses
6 (15.79%)
Cambio / 6 Meses
8 (22.22%)
Fluctuación anual

FTSE AIM 100

8,180
Tasa de vida
38 (0.46%)
Cambiar
18 June 2024
Tiempo 17:25:23
429 (5.54%)
Cambio / 3 Meses
675 (8.99%)
Cambio / 6 Meses
566 (7.43%)
Fluctuación anual

UK

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Pictet-Water I dy GBP 487.98 487.98 487.98 487.98 3.52 0.73% 2024/06/19 Tiempo 2:00
Pictet-Water P dy GBP 433.37 433.37 433.37 433.37 3.11 0.72% 2024/06/19 Tiempo 2:00
Pictet-Global Megatrend Selection I dy GBP 350.32 350.32 350.32 350.32 1.97 0.57% 2024/06/19 Tiempo 2:00
Pictet-Global Megatrend Selection P dy GBP 309.77 309.77 309.77 309.77 1.74 0.56% 2024/06/19 Tiempo 2:00
BlackRock Global Funds - World Technology Fund D2 79.74 78.83 78.83 79.74 1.02 1.30% 2024/06/19 Tiempo 2:00
Fidelity Funds - Global Technology Fund W-Acc-GBP 8.208 8.148 8.148 8.208 0.07 0.85% 2024/06/19 Tiempo 2:00
Fidelity Funds - Global Multi Asset Income Fund I- 1.761 1.754 1.754 1.761 0.01 0.28% 2024/06/19 Tiempo 2:00
Fidelity Funds - Global Technology Fund A-DIST-GBP 1.46 1.449 1.449 1.46 0.01 0.83% 2024/06/19 Tiempo 2:00
JPMorgan Funds - Emerging Markets Equity Fund A di 52.81 52.4 52.4 52.81 0.38 0.72% 2024/06/19 Tiempo 2:00
JPMorgan Funds - Emerging Markets Equity Fund C di 109.64 108.8 108.8 109.64 0.80 0.74% 2024/06/19 Tiempo 2:00
Morgan Stanley Investment Funds Global Opportunity 111.1 111.1 111.1 111.1 0.07 0.06% 2024/06/19 Tiempo 2:00
Pictet - Global Environmental Opportunities I dy G 335.55 335.55 335.55 335.55 3.67 1.11% 2024/06/19 Tiempo 2:00
Pictet - Global Environmental Opportunities P dy G 304.4 304.4 304.4 304.4 3.32 1.10% 2024/06/19 Tiempo 2:00
Vanguard FTSE UK All Share Index Unit Trust Accumu 273.26 271.39 271.39 273.26 1.80 0.66% 2024/06/19 Tiempo 2:00
Vanguard FTSE UK All Share Index Unit Trust Income 124.22 123.37 123.37 124.22 0.82 0.66% 2024/06/19 Tiempo 2:00
Vanguard FTSE UK All Share Index Unit Trust Instit 174.13 172.94 172.94 174.13 1.15 0.66% 2024/06/19 Tiempo 2:00
Vanguard FTSE UK All Share Index Unit Trust Instit 124.28 123.44 123.44 124.28 0.82 0.66% 2024/06/19 Tiempo 2:00
Morgan Stanley Investment Funds Global Brands Fund 64.04 64.04 64.04 64.04 0.16 0.25% 2024/06/19 Tiempo 2:00
Morgan Stanley Investment Funds Global Brands Fund 84.53 84.53 84.53 84.53 0.21 0.25% 2024/06/19 Tiempo 2:00
Morgan Stanley Investment Funds Global Brands Fund 111.74 111.74 111.74 111.74 0.27 0.24% 2024/06/19 Tiempo 2:00
Troy Trojan O Inc 3.23 3.23 3.23 3.23 0.01 0.31% 2024/06/18 Tiempo 22:56
Fundsmith Equity I Acc 7.22 7.22 7.22 7.22 0.01 0.14% 2024/06/18 Tiempo 22:56
Fundsmith Equity I Inc 6.48 6.48 6.48 6.48 0.01 0.15% 2024/06/18 Tiempo 22:56
Fundsmith Equity R Acc 6.65 6.65 6.65 6.65 0.01 0.15% 2024/06/18 Tiempo 22:56
Fundsmith Equity R Inc 6.34 6.34 6.34 6.34 0.02 0.32% 2024/06/18 Tiempo 22:56
Fundsmith Equity T Acc 7.1193 7.1193 7.1193 7.1193 0.01 0.19% 2024/06/18 Tiempo 22:56
Fundsmith Equity T Inc 6.47 6.47 6.47 6.47 0.01 0.15% 2024/06/18 Tiempo 22:56
Trojan Fund X Accumulation 1.351 1.351 1.351 1.351 0.00 0.07% 2024/06/18 Tiempo 22:56
Purisima Global Total Return A 5.34 5.34 5.34 5.34 0.03 0.56% 2024/06/18 Tiempo 22:56
Purisima Global Total Return B 5.26 5.26 5.26 5.26 0.03 0.57% 2024/06/18 Tiempo 22:56
Purisima Global Total Return Int 5.15 5.15 5.15 5.15 0.03 0.59% 2024/06/18 Tiempo 22:56
HSBC American Index Fund Income C 9.54 9.54 9.54 9.54 0.07 0.74% 2024/06/18 Tiempo 22:56
BlackRock UK Equity Tracker Fund D Acc 3.03 3.03 3.03 3.03 0.02 0.66% 2024/06/18 Tiempo 22:56
BlackRock UK Equity Tracker Fund L Acc 3.05 3.05 3.05 3.05 0.01 0.33% 2024/06/18 Tiempo 22:56
BlackRock UK Equity Tracker Fund X Acc 2.4 2.4 2.4 2.4 0.01 0.42% 2024/06/18 Tiempo 22:56
HSBC American Index Fund Retail Income 9.5 9.5 9.5 9.5 0.07 0.74% 2024/06/18 Tiempo 22:56
HSBC American Index Fund Accumulation C 12.26 12.26 12.26 12.26 0.09 0.74% 2024/06/18 Tiempo 22:56
BlackRock UK Equity Tracker Fund X Income 1.59 1.59 1.59 1.59 0.01 0.63% 2024/06/18 Tiempo 22:56
Royal London US Tracker Z Fund Accumulation 7.57 7.57 7.57 7.57 0.07 0.93% 2024/06/18 Tiempo 22:56
HSBC American Index Fund Retail Accumulation 12.12 12.12 12.12 12.12 0.09 0.75% 2024/06/18 Tiempo 22:56
PineBridge Global Funds - India Equity Fund Y3 5805.315 5805.315 5805.315 5805.315 64.65 1.13% 2024/06/18 Tiempo 22:56
Royal London FTSE 350 Tracker Fund Class Z Inc 1.39 1.39 1.39 1.39 0.01 0.72% 2024/06/18 Tiempo 22:56
Stewart Investors Asia Pacific Leaders Fund Class 3.21 3.21 3.21 3.21 0.01 0.31% 2024/06/18 Tiempo 22:56
Stewart Investors Asia Pacific Leaders Fund Class 3.27 3.27 3.27 3.27 0.01 0.31% 2024/06/18 Tiempo 22:56
Stewart Investors Asia Pacific Leaders Fund Class 9.46 9.46 9.46 9.46 0.02 0.21% 2024/06/18 Tiempo 22:56
Stewart Investors Asia Pacific Leaders Fund Class 10.74 10.74 10.74 10.74 0.03 0.28% 2024/06/18 Tiempo 22:56
BlackRock North American Equity Tracker Fund D Acc 7.78 7.78 7.78 7.78 0.04 0.52% 2024/06/18 Tiempo 22:56
BlackRock North American Equity Tracker Fund X Acc 5.92 5.92 5.92 5.92 0.04 0.68% 2024/06/18 Tiempo 22:56
HSBC American Index Fund Institutional Accumulatio 13.36 13.36 13.36 13.36 0.10 0.75% 2024/06/18 Tiempo 22:56
iShares North American Equity Index Fund (UK) H Ac 3.918 3.918 3.918 3.918 0.02 0.59% 2024/06/18 Tiempo 22:56
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.77 13.77 13.77 13.77 0.04 0.29% 2024/06/18 Tiempo 22:56
Jupiter Global Fund - Jupiter Dynamic Bond Class D 8.58 8.58 8.58 8.58 0.03 0.35% 2024/06/18 Tiempo 22:56
PineBridge Global Funds - Japan Small Cap Equity F 9762.558 9762.558 9762.558 9762.558 34.05 0.35% 2024/06/18 Tiempo 22:56
Baillie Gifford Managed B Acc 14.44 14.44 14.44 14.44 0.04 0.28% 2024/06/18 Tiempo 19:53
Baillie Gifford Managed B Inc 8.9 8.9 8.9 8.9 0.03 0.34% 2024/06/18 Tiempo 19:53
BlackRock Index Selection Fund Developed World Ind 43.987 43.987 43.987 43.987 0.16 0.36% 2024/06/18 Tiempo 16:56
BlackRock Index Selection Fund Developed World Ind 36.435 36.435 36.435 36.435 0.13 0.36% 2024/06/18 Tiempo 16:56
BlackRock Index Selection Fund Developed World Ind 42.63 42.63 42.63 42.63 0.15 0.36% 2024/06/18 Tiempo 16:56
BlackRock Index Selection Fund Developed World Ind 28.907 28.907 28.907 28.907 0.10 0.36% 2024/06/18 Tiempo 16:56
Vanguard US Equity Index Acc 949.13 949.13 949.13 949.13 6.18 0.66% 2024/06/18 Tiempo 7:55
Vanguard US Equity Index Inc 778.72 778.72 778.72 778.72 5.07 0.66% 2024/06/18 Tiempo 7:55
Capital Group New Perspective Fund LUX B 18.32 18.32 18.32 18.32 0.11 0.60% 2024/06/18 Tiempo 7:55
Capital Group New Perspective Fund LUX Z 19.61 19.61 19.61 19.61 0.13 0.67% 2024/06/18 Tiempo 7:55
Capital Group New Perspective Fund LUX Zd 18.88 18.88 18.88 18.88 0.12 0.64% 2024/06/18 Tiempo 7:55
Capital Group New Perspective Fund LUX Bgd 16.38 16.38 16.38 16.38 0.10 0.61% 2024/06/18 Tiempo 7:55
Capital Group New Perspective Fund LUX Zgd 17.56 17.56 17.56 17.56 0.12 0.69% 2024/06/18 Tiempo 7:55
Vanguard LifeStrategy 40% Equity Fund A Acc 198.19 198.19 198.19 198.19 0.32 0.16% 2024/06/18 Tiempo 7:55
Vanguard LifeStrategy 40% Equity Fund A Inc 163.21 163.21 163.21 163.21 0.26 0.16% 2024/06/18 Tiempo 7:55
Vanguard LifeStrategy 80% Equity Fund A Acc 295.43 295.43 295.43 295.43 0.25 0.08% 2024/06/18 Tiempo 7:55
Vanguard LifeStrategy 80% Equity Fund A Inc 237.9 237.9 237.9 237.9 0.20 0.08% 2024/06/18 Tiempo 7:55
Vanguard FTSE Dev World ex UK Equity Index Acc 659.99 659.99 659.99 659.99 2.10 0.32% 2024/06/18 Tiempo 7:55
Vanguard FTSE Dev World ex UK Equity Index Inc 513.06 513.06 513.06 513.06 1.63 0.32% 2024/06/18 Tiempo 7:55
PIMCO Funds: Global Investors Series plc Diversifi 14.1 14.1 14.1 14.1 0.03 0.21% 2024/06/18 Tiempo 7:55
PIMCO Funds: Global Investors Series plc Diversifi 6 6 6 6 0.01 0.17% 2024/06/18 Tiempo 7:55
PIMCO Funds: Global Investors Series plc Global Bo 22.4 22.4 22.4 22.4 0.04 0.18% 2024/06/18 Tiempo 7:55
PIMCO Funds: Global Investors Series plc Global Bo 12.73 12.73 12.73 12.73 0.02 0.16% 2024/06/18 Tiempo 7:55
PIMCO Funds: Global Investors Series plc Global Bo 20.96 20.96 20.96 20.96 0.04 0.19% 2024/06/18 Tiempo 7:55
PIMCO Funds: Global Investors Series plc Global In 20.48 20.48 20.48 20.48 0.07 0.34% 2024/06/18 Tiempo 7:55
PIMCO Funds: Global Investors Series plc Global In 11.52 11.52 11.52 11.52 0.04 0.35% 2024/06/18 Tiempo 7:55
PIMCO Funds: Global Investors Series plc Global In 11.24 11.24 11.24 11.24 0.03 0.27% 2024/06/18 Tiempo 7:55
PIMCO Funds: Global Investors Series plc Global In 8.52 8.52 8.52 8.52 0.03 0.35% 2024/06/18 Tiempo 7:55
PIMCO Funds: Global Investors Series plc Global In 11.18 11.18 11.18 11.18 0.03 0.27% 2024/06/18 Tiempo 7:55
Vanguard Emerging Markets Stock Index Fund GBP Acc 260.87 260.87 260.87 260.87 0.97 0.37% 2024/06/18 Tiempo 7:55
Vanguard FTSE Developed World ex UK Equity Index I 275.84 275.84 275.84 275.84 0.88 0.32% 2024/06/18 Tiempo 7:55
Vanguard FTSE Developed World ex UK Equity Index I 324.23 324.23 324.23 324.23 1.04 0.32% 2024/06/18 Tiempo 7:55
Vanguard US Equity Index Institutional Plus GBP Ac 387.31 387.31 387.31 387.31 2.52 0.65% 2024/06/18 Tiempo 7:55
Vanguard US Equity Index Institutional Plus GBP In 340.65 340.65 340.65 340.65 2.22 0.66% 2024/06/18 Tiempo 7:55
Capital Group New Perspective Fund LUX Bd 18.33 18.33 18.33 18.33 0.12 0.66% 2024/06/18 Tiempo 7:55
Vanguard LifeStrategy 60% Equity Fund A Acc 242.95 242.95 242.95 242.95 0.09 0.04% 2024/06/18 Tiempo 7:55
Vanguard LifeStrategy 60% Equity Fund A Inc 198.18 198.18 198.18 198.18 0.07 0.04% 2024/06/18 Tiempo 7:55
PIMCO Funds: Global Investors Series plc Income Fu 9.08 9.08 9.08 9.08 0.02 0.22% 2024/06/18 Tiempo 7:55
PIMCO Funds: Global Investors Series plc Income Fu 9.44 9.44 9.44 9.44 0.02 0.21% 2024/06/18 Tiempo 7:55
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 92.474 92.474 92.474 92.474 0.25 0.27% 2024/06/18 Tiempo 7:55
Royal London FTSE 350 Tracker Z Fund Accumulation 2.38 2.38 2.38 2.38 0.00 0.00% 2024/06/17 Tiempo 20:05
SSgA UK Equity Tracker Acc 3.26 3.26 3.26 3.26 0.00 0.00% 2024/06/17 Tiempo 16:58
Janus Capital Funds plc - Janus Balanced Fund A $ 43.67 43.67 43.67 43.67 0.00 0.00% 2024/06/15 Tiempo 7:51
Janus Capital Funds plc - Janus Balanced Fund I $ 54.47 54.47 54.47 54.47 0.00 0.00% 2024/06/15 Tiempo 7:51
Troy Trojan O Acc 4.05 4.05 4.05 4.05 0.00 0.00% 2024/06/14 Tiempo 22:49
Troy Trojan S Acc 4.23 4.23 4.23 4.23 0.00 0.00% 2024/06/14 Tiempo 22:49
Troy Trojan S Inc 3.24 3.24 3.24 3.24 0.00 0.00% 2024/06/14 Tiempo 22:49
Baillie Gifford Managed A Acc 11.32 11.32 11.32 11.32 0.00 0.00% 2023/09/27 Tiempo 20:56
Baillie Gifford Managed A Inc 8.84 8.84 8.84 8.84 0.00 0.00% 2023/09/27 Tiempo 20:56
Polar Capital Global Technology Fund 65.92 65.92 65.92 65.92 0.00 0.00% 2023/09/27 Tiempo 20:56
Baillie Gifford American Fund B Income 12.4 12.4 12.4 12.4 0.00 0.00% 2023/09/27 Tiempo 20:56
Polar Capital Global Technology Fund I 61.45 61.45 61.45 61.45 0.00 0.00% 2023/09/27 Tiempo 20:56
Polar Capital Global Technology Fund R 57.99 57.99 57.99 57.99 0.00 0.00% 2023/09/27 Tiempo 20:56
Lindsell Train Global Equity Fund A Class 3.463 3.463 3.463 3.463 0.00 0.00% 2023/09/27 Tiempo 20:56
Lindsell Train Global Equity Fund B Class 3.908 3.908 3.908 3.908 0.00 0.00% 2023/09/27 Tiempo 20:56
Lindsell Train Global Equity Fund D Class 2.669 2.669 2.669 2.669 0.00 0.00% 2023/09/27 Tiempo 20:56
Baillie Gifford American Fund A Accumulation 11.25 11.25 11.25 11.25 0.00 0.00% 2023/09/27 Tiempo 20:56
Baillie Gifford American Fund B Accumulation 13.43 13.43 13.43 13.43 0.00 0.00% 2023/09/27 Tiempo 20:56
Edgewood L Select US Select Growth I GBP Cap 555.228 555.228 555.228 555.228 0.00 0.00% 2023/09/27 Tiempo 20:56
Edgewood L Select US Select Growth I GBP D Cap 423.809 423.809 423.809 423.809 0.00 0.00% 2023/09/27 Tiempo 20:56
Jupiter Global Fund - Jupiter Dynamic Bond Class I 10.88 10.88 10.88 10.88 0.00 0.00% 2023/09/27 Tiempo 20:56
Legal & General UK Index Trust I Acc 3.38 3.38 3.38 3.38 0.00 0.00% 2022/10/31 Tiempo 22:48
Legal & General UK Index Trust C Acc 3.39 3.39 3.39 3.39 0.00 0.00% 2022/10/27 Tiempo 22:45
Legal & General UK Index Trust C Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 Tiempo 22:45
Legal & General UK Index Trust I Dist 1.53 1.53 1.53 1.53 0.00 0.00% 2022/10/27 Tiempo 22:45
BlackRock Global Funds - New Energy Fund A4RF GBP 12.81 12.81 12.81 12.81 0.00 0.00% 2022/09/08 Tiempo 23:46
  • -->
    101