See full search result :
Indicador
Ediciones
2025 May 20 6:47:51
Foro en línea
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3361
Tasa de vida
0 (0.02%)
Cambiar
20 May 2025
Tiempo 05:47:32
0 (5.47%)
Cambio / 3 Meses
0 (5.65%)
Cambio / 6 Meses
0 (5.17%)
Fluctuación anual

18 Karat Gold

6
Tasa de vida
0 (0%)
Cambiar
19 March 2025
Tiempo 15:20:39
42 (87.50%)
Cambio / 3 Meses
42 (87.50%)
Cambio / 6 Meses
39 (86.67%)
Fluctuación anual

FTSE 250

8,699
Tasa de vida
0 (0%)
Cambiar
19 May 2025
Tiempo 00:00:00
36 (0.42%)
Cambio / 3 Meses
614 (7.60%)
Cambio / 6 Meses
275 (3.27%)
Fluctuación anual

UK

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Fidelity Funds - Global Technology Fund A-dist-gbp 1.543 1.543 1.543 1.543 0.01 0.91% 2025/05/20 Tiempo 2:41
Jpmorgan Funds - Emerging Markets Equity Fund A (dist) - Gbp 53.19 53.19 53.19 53.19 0.60 1.13% 2025/05/20 Tiempo 2:41
Fidelity Funds - Global Technology Fund W-acc-gbp 8.744 8.744 8.744 8.744 0.08 0.87% 2025/05/20 Tiempo 2:11
Fidelity Funds - Global Multi Asset Income Fund I-acc-gbp 1.788 1.788 1.788 1.788 0.01 0.34% 2025/05/20 Tiempo 2:11
Jpmorgan Funds - Emerging Markets Equity Fund C (dist) - Gbp 110.42 110.42 110.42 110.42 1.23 1.11% 2025/05/20 Tiempo 2:11
Morgan Stanley Investment Funds - Global Brands Fund Z 90.81 90.81 90.81 90.81 0.15 0.17% 2025/05/20 Tiempo 1:42
Morgan Stanley Investment Funds - Global Brands Fund Ax 68.18 68.18 68.18 68.18 0.11 0.16% 2025/05/20 Tiempo 1:42
Morgan Stanley Investment Funds - Global Opportunity Fund Z 137.52 137.52 137.52 137.52 0.59 0.43% 2025/05/20 Tiempo 1:42
Morgan Stanley Investment Funds - Global Brands Fund Zx 119.38 119.38 119.38 119.38 0.19 0.16% 2025/05/20 Tiempo 1:42
Trojan S Acc 4.51 4.51 4.51 4.51 0.00 0.00% 2025/05/19 Tiempo 23:42
Purisima Global Total Return A 5.4 5.4 5.4 5.4 0.00 0.00% 2025/05/19 Tiempo 23:42
Purisima Global Total Return B 5.32 5.32 5.32 5.32 0.00 0.00% 2025/05/19 Tiempo 23:42
Purisima Global Total Return Int 5.19 5.19 5.19 5.19 0.00 0.00% 2025/05/19 Tiempo 23:42
Stewart Investors Asia Pacific Leaders Fund Class A (accumulation) Gbp 8.9 8.9 8.9 8.9 0.00 0.00% 2025/05/19 Tiempo 23:42
Stewart Investors Asia Pacific Leaders Fund Class B (accumulation) Gbp 10.16 10.16 10.16 10.16 0.00 0.00% 2025/05/19 Tiempo 23:42
Hsbc American Index Fund Retail Income 9.66 9.66 9.66 9.66 0.00 0.00% 2025/05/19 Tiempo 23:42
Ishares Uk Equity Index Fund (uk) L Acc 3.29 3.29 3.29 3.29 0.00 0.00% 2025/05/19 Tiempo 23:42
Hsbc American Index Fund Retail Accumulation 12.45 12.45 12.45 12.45 0.00 0.00% 2025/05/19 Tiempo 23:42
Hsbc American Index Fund Institutional Accumulation 13.74 13.74 13.74 13.74 0.00 0.00% 2025/05/19 Tiempo 23:42
Pinebridge Global Funds - Japan Small Cap Equity Fund Y3 10097.235 10097.235 10097.235 10097.235 0.00 0.00% 2025/05/19 Tiempo 23:42
Trojan Fund X Accumulation 1.44 1.44 1.44 1.44 0.00 0.00% 2025/05/19 Tiempo 23:12
Ishares North American Equity Index Fund (uk) H Acc 4.079 4.079 4.079 4.079 0.00 0.00% 2025/05/19 Tiempo 23:12
Jupiter Dynamic Bond D Gbp Hsc Acc 14.08 14.08 14.08 14.08 0.00 0.00% 2025/05/19 Tiempo 23:12
Jupiter Dynamic Bond D Gbp Hsc Q Inc 8.31 8.31 8.31 8.31 0.00 0.00% 2025/05/19 Tiempo 23:12
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Inc 130.34 130.34 130.34 130.34 0.00 0.00% 2025/05/19 Tiempo 23:12
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Acc 189.27 189.27 189.27 189.27 0.00 0.00% 2025/05/19 Tiempo 23:12
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Inc 130.39 130.39 130.39 130.39 0.00 0.00% 2025/05/19 Tiempo 23:12
Ishares North American Equity Index Fund (uk) D Acc 8.1 8.1 8.1 8.1 0.00 0.00% 2025/05/19 Tiempo 22:43
Ishares North American Equity Index Fund (uk) X Acc 6.16 6.16 6.16 6.16 0.00 0.00% 2025/05/19 Tiempo 22:43
Pictet - Global Environmental Opportunities I Dy Gbp 321.27 321.27 321.27 321.27 0.00 0.00% 2025/05/19 Tiempo 22:43
Pictet - Global Environmental Opportunities P Dy Gbp 289.07 289.07 289.07 289.07 0.00 0.00% 2025/05/19 Tiempo 22:43
Stewart Investors Asia Pacific Leaders Fund Class A (income) Gbp 3.02 3.02 3.02 3.02 0.00 0.00% 2025/05/19 Tiempo 22:43
Stewart Investors Asia Pacific Leaders Fund Class B (income) Gbp 3.07 3.07 3.07 3.07 0.00 0.00% 2025/05/19 Tiempo 22:43
Pictet-water I Dy Gbp 485.04 485.04 485.04 485.04 0.00 0.00% 2025/05/19 Tiempo 22:43
Pictet-water P Dy Gbp 427.64 427.64 427.64 427.64 0.00 0.00% 2025/05/19 Tiempo 22:43
Hsbc American Index Fund Income C 9.71 9.71 9.71 9.71 0.00 0.00% 2025/05/19 Tiempo 22:43
Hsbc American Index Fund Accumulation C 12.6 12.6 12.6 12.6 0.00 0.00% 2025/05/19 Tiempo 22:43
Pictet-global Megatrend Selection I Dy Gbp 347.76 347.76 347.76 347.76 0.00 0.00% 2025/05/19 Tiempo 22:43
Pictet-global Megatrend Selection P Dy Gbp 304.99 304.99 304.99 304.99 0.00 0.00% 2025/05/19 Tiempo 22:43
Blackrock Global Funds - World Technology Fund D2 78.79 78.79 78.79 78.79 0.00 0.00% 2025/05/19 Tiempo 22:43
Ishares Uk Equity Index Fund (uk) D Acc 3.27 3.27 3.27 3.27 0.00 0.00% 2025/05/19 Tiempo 22:43
Ishares Uk Equity Index Fund (uk) X Acc 2.59 2.59 2.59 2.59 0.00 0.00% 2025/05/19 Tiempo 22:43
Ishares Uk Equity Index Fund (uk) X Inc 1.66 1.66 1.66 1.66 0.00 0.00% 2025/05/19 Tiempo 22:43
Pinebridge Global Funds - India Equity Fund Y3 5244.695 5244.695 5244.695 5244.695 0.00 0.00% 2025/05/19 Tiempo 22:43
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Acc 296.98 296.98 296.98 296.98 0.00 0.00% 2025/05/19 Tiempo 22:43
Baillie Gifford Managed Fund B Inc 9.31 9.31 9.31 9.31 0.00 0.00% 2025/05/19 Tiempo 20:12
Baillie Gifford Managed Fund B Acc 15.38 15.38 15.38 15.38 0.00 0.00% 2025/05/19 Tiempo 20:12
Royal London Us Equity Tilt Fund Z Accumulation 7.83 7.83 7.83 7.83 0.00 0.00% 2025/05/19 Tiempo 19:41
Royal London Uk Core Equity Tilt Fund Z Accumulation 2.59 2.59 2.59 2.59 0.00 0.00% 2025/05/19 Tiempo 19:41
Fundsmith Equity I Acc 6.97 6.97 6.97 6.97 0.00 0.00% 2025/05/19 Tiempo 19:41
Fundsmith Equity I Inc 6.24 6.24 6.24 6.24 0.00 0.00% 2025/05/19 Tiempo 19:41
Fundsmith Equity R Acc 6.39 6.39 6.39 6.39 0.00 0.00% 2025/05/19 Tiempo 19:41
Fundsmith Equity R Inc 6.09 6.09 6.09 6.09 0.00 0.00% 2025/05/19 Tiempo 19:41
Fundsmith Equity T Acc 6.868 6.868 6.868 6.868 0.00 0.00% 2025/05/19 Tiempo 19:41
Fundsmith Equity T Inc 6.23 6.23 6.23 6.23 0.00 0.00% 2025/05/19 Tiempo 19:41
Ishares Developed World Index Fund (ie) Flexible Acc Gbp 46.906 46.906 46.906 46.906 0.00 0.00% 2025/05/19 Tiempo 16:41
Ishares Developed World Index Fund (ie) Flexible Dist Gbp 38.52 38.52 38.52 38.52 0.00 0.00% 2025/05/19 Tiempo 16:41
Ishares Developed World Index Fund (ie) Institutional Acc Gbp 45.398 45.398 45.398 45.398 0.00 0.00% 2025/05/19 Tiempo 16:41
Ishares Developed World Index Fund (ie) Institutional Dist Gbp 30.552 30.552 30.552 30.552 0.00 0.00% 2025/05/19 Tiempo 16:41
State Street Aut Uk Screened (ex Controversies And Cw) Index Equity 3.54 3.54 3.54 3.54 0.00 0.00% 2025/05/19 Tiempo 16:41
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Usd 46.43 46.43 46.23 46.43 0.00 0.00% 2025/05/17 Tiempo 10:43
Janus Henderson Capital Funds Plc - Balanced Fund Class I2 Usd 58.45 58.45 58.2 58.45 0.00 0.00% 2025/05/17 Tiempo 10:43
Pimco Gis Global Bond Fund Investor Gbp (hedged) Accumulation 21.81 21.81 21.78 21.81 0.00 0.00% 2025/05/17 Tiempo 10:43
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Accumulation 15.07 15.07 15.04 15.07 0.00 0.00% 2025/05/17 Tiempo 10:43
Pimco Gis Global Investment Grade Credit Fund R Class Gbp (hedged) Income 8.59 8.59 8.58 8.59 0.00 0.00% 2025/05/17 Tiempo 10:43
Pimco Gis Global Investment Grade Credit Fund Investor Gbp (hedged) Income 11.33 11.33 11.33 11.33 0.00 0.00% 2025/05/17 Tiempo 10:43
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Income 11.58 11.58 11.58 11.58 0.00 0.00% 2025/05/17 Tiempo 10:43
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Inc 289.55 289.55 287.65 289.55 0.00 0.00% 2025/05/17 Tiempo 10:43
Capital Group New Perspective Fund (lux) Bd 19.35 19.35 19.24 19.35 0.00 0.00% 2025/05/17 Tiempo 10:43
Capital Group New Perspective Fund (lux) Bgd 17.06 17.06 16.97 17.06 0.00 0.00% 2025/05/17 Tiempo 10:43
Capital Group New Perspective Fund (lux) Zgd 18.41 18.41 18.31 18.41 0.00 0.00% 2025/05/17 Tiempo 10:43
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Acc 408.23 408.23 404.75 408.23 0.00 0.00% 2025/05/17 Tiempo 10:43
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Inc 355.21 355.21 352.18 355.21 0.00 0.00% 2025/05/17 Tiempo 10:43
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Acc 345.41 345.41 343.16 345.41 0.00 0.00% 2025/05/17 Tiempo 10:43
Vanguard Global Bond Index Fund Institutional Plus Gbp Hedged Dist 93.263 93.263 93.263 93.263 0.00 0.00% 2025/05/17 Tiempo 8:41
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Income 6.05 6.05 6.05 6.05 0.00 0.00% 2025/05/17 Tiempo 7:41
Vanguard Lifestrategy 40% Equity Fund A Acc 206.19 206.19 206.19 206.19 0.00 0.00% 2025/05/17 Tiempo 7:41
Vanguard Lifestrategy 40% Equity Fund A Inc 165.93 165.93 165.93 165.93 0.00 0.00% 2025/05/17 Tiempo 7:41
Vanguard Lifestrategy 80% Equity Fund A Acc 313.9 313.9 313.9 313.9 0.00 0.00% 2025/05/17 Tiempo 7:41
Vanguard Lifestrategy 80% Equity Fund A Inc 247.84 247.84 247.84 247.84 0.00 0.00% 2025/05/17 Tiempo 7:41
Vanguard Emerging Markets Stock Index Fund Gbp Acc 278.395 278.395 278.395 278.395 0.00 0.00% 2025/05/17 Tiempo 7:41
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Accumulation 21.5 21.5 21.5 21.5 0.00 0.00% 2025/05/17 Tiempo 7:41
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Income 12.71 12.71 12.71 12.71 0.00 0.00% 2025/05/17 Tiempo 7:41
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Acc 702.76 702.76 702.76 702.76 0.00 0.00% 2025/05/17 Tiempo 7:41
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Inc 538.52 538.52 538.52 538.52 0.00 0.00% 2025/05/17 Tiempo 7:41
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Accumulation 23.38 23.38 23.38 23.38 0.00 0.00% 2025/05/17 Tiempo 7:41
Pimco Gis Global Investment Grade Credit Fund Administrative Gbp (hedged) Income 11.27 11.27 11.27 11.27 0.00 0.00% 2025/05/17 Tiempo 7:41
Vanguard U.s. Equity Index Fund Gbp Acc 1000.05 1000.05 1000.05 1000.05 0.00 0.00% 2025/05/17 Tiempo 7:41
Vanguard U.s. Equity Index Fund Gbp Inc 812.01 812.01 812.01 812.01 0.00 0.00% 2025/05/17 Tiempo 7:41
Capital Group New Perspective Fund (lux) B 19.35 19.35 19.35 19.35 0.00 0.00% 2025/05/17 Tiempo 7:41
Capital Group New Perspective Fund (lux) Z 20.85 20.85 20.85 20.85 0.00 0.00% 2025/05/17 Tiempo 7:41
Capital Group New Perspective Fund (lux) Zd 19.96 19.96 19.96 19.96 0.00 0.00% 2025/05/17 Tiempo 7:41
Vanguard Lifestrategy 60% Equity Fund A Acc 255.95 255.95 255.95 255.95 0.00 0.00% 2025/05/17 Tiempo 7:41
Vanguard Lifestrategy 60% Equity Fund A Inc 204.4 204.4 204.4 204.4 0.00 0.00% 2025/05/17 Tiempo 7:41
Pimco Gis Income Fund R Class Gbp (hedged) Income 9.44 9.44 9.44 9.44 0.00 0.00% 2025/05/17 Tiempo 7:41
Trojan O Acc 4.31 4.31 4.31 4.31 0.00 0.00% 2025/05/16 Tiempo 23:34
Trojan S Inc 3.41 3.41 3.41 3.41 0.00 0.00% 2025/05/16 Tiempo 23:34
Trojan O Inc 3.4 3.4 3.4 3.4 0.00 0.00% 2025/05/16 Tiempo 23:11
Royal London Uk Core Equity Tilt Fund Z Income 1.47 1.47 1.47 1.47 0.00 0.00% 2025/05/16 Tiempo 20:11
Pimco Gis Income Fund Institutional Gbp (hedged) Income 9.1 9.1 9.1 9.1 0.00 0.00% 2025/05/16 Tiempo 10:34
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (income) Gbp 3.26 3.26 3.26 3.26 0.00 0.00% 2024/12/05 Tiempo 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (income) Gbp 3.31 3.31 3.31 3.31 0.00 0.00% 2024/12/05 Tiempo 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (accumulation) Gbp 9.61 9.61 9.61 9.61 0.00 0.00% 2024/12/05 Tiempo 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (accumulation) Gbp 10.94 10.94 10.94 10.94 0.00 0.00% 2024/12/05 Tiempo 19:38