See full search result :
Indicador
Ediciones
2025 Apr 29 16:35:24
Foro en línea
Thailand Thailand
Thailand
Thailand

thb/usd

0.0299
Tasa de vida
0 (0.33%)
Cambiar
29 April 2025
Tiempo 15:30:20
0 (1.01%)
Cambio / 3 Meses
0 (0.67%)
Cambio / 6 Meses
0 (10.66%)
Fluctuación anual

18 Karat Gold

265
Tasa de vida
1 (0.38%)
Cambiar
29 April 2025
Tiempo 06:16:16
1,826 (87.33%)
Cambio / 3 Meses
1,826 (87.33%)
Cambio / 6 Meses
1,787 (87.09%)
Fluctuación anual

FTSE SET All-Share

1,171
Tasa de vida
12 (1%)
Cambiar
29 April 2025
Tiempo 13:41:24
172 (12.81%)
Cambio / 3 Meses
280 (19.30%)
Cambio / 6 Meses
191 (14.01%)
Fluctuación anual

Thailand

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Future Park Property Fund 9.855 9.855 9.855 9.855 2.65 26.84% 2025/04/29 Tiempo 13:35
Lh Hotel Leasehold Real Estate Investment Trust 10.995 10.995 10.995 10.995 1.11 10.05% 2025/04/29 Tiempo 13:35
3bb Internet Infrastructure Fund 8.071 8.071 8.071 8.071 2.17 36.80% 2025/04/29 Tiempo 13:35
Lotus's Retail Growth Freehold And Leasehold Property Fund 12.178 12.178 12.178 12.178 0.08 0.64% 2025/04/29 Tiempo 13:35
North Bangkok Power Plant Block 1 Infrastructure Fund, Electricity Generating Authority Of Thailand 7.987 7.987 7.987 7.987 2.14 36.53% 2025/04/29 Tiempo 13:35
Ktam China Equity Fund A 8.582 8.582 8.582 8.582 0.00 0.00% 2025/04/28 Tiempo 23:07
Bualuang China Equity Fund 7.208 7.208 7.208 7.208 0.00 0.00% 2025/04/28 Tiempo 23:07
K Mid Small Cap Equity Rmf 11.257 11.257 11.257 11.257 0.00 0.00% 2025/04/28 Tiempo 23:07
Eastspring Global Income Fund 11.889 11.889 11.889 11.889 0.00 0.00% 2025/04/28 Tiempo 23:07
Krung Thai Thanasup Plus Fund 11.82 11.82 11.82 11.82 0.00 0.00% 2025/04/28 Tiempo 23:07
Eastspring China A Active Fund 6.837 6.837 6.837 6.837 0.00 0.00% 2025/04/28 Tiempo 23:07
Ktam Global Credit Income Fund R 10.33 10.33 10.33 10.33 0.00 0.00% 2025/04/28 Tiempo 23:07
Eastspring China Opportunity Fund 12.058 12.058 12.058 12.058 0.00 0.00% 2025/04/28 Tiempo 23:07
Ktam China A Shares Equity Fund A 5.768 5.768 5.768 5.768 0.00 0.00% 2025/04/28 Tiempo 23:07
Krung Thai 1y-3y Fixed Income Fund 12.53 12.53 12.53 12.53 0.00 0.00% 2025/04/28 Tiempo 23:07
Eastspring Global Quality Growth Fund 20.69 20.69 20.69 20.69 0.00 0.00% 2025/04/28 Tiempo 23:07
K Property Infrastructure Flexible Fund 8.118 8.118 8.118 8.118 0.00 0.00% 2025/04/28 Tiempo 23:07
Krung Thai 1y-3y Fixed Income Fund For Pvd 11.27 11.27 11.27 11.27 0.00 0.00% 2025/04/28 Tiempo 23:07
Krung Thai Short Term Fixed Income Plus Fund A 11.284 11.284 11.284 11.284 0.00 0.00% 2025/04/28 Tiempo 23:07
Eastspring Property And Infrastructure Income Plus Flexible Fund 8.529 8.529 8.529 8.529 0.00 0.00% 2025/04/28 Tiempo 23:07
Eastspring Money Rmf 13.685 13.685 13.685 13.685 0.00 0.00% 2025/04/28 Tiempo 22:41
K Growth Ltf-c(l) 10.709 10.709 10.709 10.709 0.00 0.00% 2025/04/28 Tiempo 22:41
Eastspring Money Fund 23.096 23.096 23.096 23.096 0.00 0.00% 2025/04/28 Tiempo 22:41
Krung Thai Savings Fund 12.247 12.247 12.247 12.247 0.00 0.00% 2025/04/28 Tiempo 22:41
K Short Term Fixed Income Rmf 14.979 14.979 14.979 14.979 0.00 0.00% 2025/04/28 Tiempo 22:41
Eastspring Jumbo 25 Dividend Ltf 15.608 15.608 15.608 15.608 0.00 0.00% 2025/04/28 Tiempo 22:41
Eastspring General Fixed Income Rmf 17.418 17.418 17.418 17.418 0.00 0.00% 2025/04/28 Tiempo 22:41
Krung Thai Long-term Equity Fund70/30-l 30.499 30.499 30.499 30.499 0.00 0.00% 2025/04/28 Tiempo 22:41
K Balanced Rmf 26.57 26.57 26.57 26.57 0.00 0.00% 2025/04/28 Tiempo 22:40
K Equity Ltf-c(l) 24.708 24.708 24.708 24.708 0.00 0.00% 2025/04/28 Tiempo 22:40
K Fixed Income Rmf 17.146 17.146 17.146 17.146 0.00 0.00% 2025/04/28 Tiempo 22:40
K-set 50 Index Fund 27.793 27.793 27.793 27.793 0.00 0.00% 2025/04/28 Tiempo 22:40
K Government Bond Rmf 15.697 15.697 15.697 15.697 0.00 0.00% 2025/04/28 Tiempo 22:40
K Corporate Bond Fund-a 19.466 19.466 19.466 19.466 0.00 0.00% 2025/04/28 Tiempo 22:40
Krung Thai Short Term Fund 13.066 13.066 13.066 13.066 0.00 0.00% 2025/04/28 Tiempo 22:40
K Plan 1 Fund 14.234 14.234 14.234 14.234 0.00 0.00% 2025/04/28 Tiempo 22:40
K Treasury Fund 13.7 13.7 13.7 13.7 0.00 0.00% 2025/04/28 Tiempo 22:40
K 20 Select Ltf-c(l) 10.918 10.918 10.918 10.918 0.00 0.00% 2025/04/28 Tiempo 22:40
K Flexible Equity Rmf 65.491 65.491 65.491 65.491 0.00 0.00% 2025/04/28 Tiempo 22:40
K China Equity Fund-a(d) 4.825 4.825 4.825 4.825 0.00 0.00% 2025/04/28 Tiempo 22:40
Eastspring Cash Management Fund 14.336 14.336 14.336 14.336 0.00 0.00% 2025/04/28 Tiempo 22:40
Eastspring Set50 Fund (accumulation) 81.424 81.424 81.424 81.424 0.00 0.00% 2025/04/28 Tiempo 22:40
K Fixed Income Fund-a 13.893 13.893 13.893 13.893 0.00 0.00% 2025/04/28 Tiempo 22:40
K Cash Management Fund 13.815 13.815 13.815 13.815 0.00 0.00% 2025/04/28 Tiempo 22:40
K Equity 70:30 Ltf-c(l) 11.35 11.35 11.35 11.35 0.00 0.00% 2025/04/28 Tiempo 22:40
K Equity Dividend Ltf-c(l) 12.054 12.054 12.054 12.054 0.00 0.00% 2025/04/28 Tiempo 22:40
Eastspring Income Plus Fund 12.195 12.195 12.195 12.195 0.00 0.00% 2025/04/28 Tiempo 22:40
Eastspring Treasury Money Fund 14.488 14.488 14.488 14.488 0.00 0.00% 2025/04/28 Tiempo 22:40
The Krung Thai Sa-som-sub Fund 13.681 13.681 13.681 13.681 0.00 0.00% 2025/04/28 Tiempo 22:40
Kkp Global New Perspective Fund 20.476 20.476 20.476 20.476 0.00 0.00% 2025/04/28 Tiempo 20:13
Krungsri Global Collective Smart Income Fund 11.351 11.351 11.351 11.351 0.00 0.00% 2025/04/28 Tiempo 20:13
Scb Income Plus Fund 10.69 10.69 10.69 10.69 0.00 0.00% 2025/04/28 Tiempo 20:13
Bualuang Basic Dividend Ltf 5.97 5.97 5.97 5.97 0.00 0.00% 2025/04/28 Tiempo 20:13
Krungsri Active Fixed Income Fund A 12.122 12.122 12.122 12.122 0.00 0.00% 2025/04/28 Tiempo 20:13
Krungsri China A Shares Equity Fund A 7.312 7.312 7.312 7.312 0.00 0.00% 2025/04/28 Tiempo 20:13
Bualuang Global Innovation & Technology Fund 29.518 29.518 29.518 29.518 0.00 0.00% 2025/04/28 Tiempo 20:13
Scb Dividend Stock Open End Fund (individual/group) 7.04 7.04 7.04 7.04 0.00 0.00% 2025/04/28 Tiempo 20:13
Scb Asia Pacific Income Plus Fund(not For Retail Investors) 10.843 10.843 10.843 10.843 0.00 0.00% 2025/04/28 Tiempo 20:13
Krungsri Ltf Set50 29.032 29.032 29.032 29.032 0.00 0.00% 2025/04/28 Tiempo 19:44
Scb Flexible Fund Rmf 19.784 19.784 19.784 19.784 0.00 0.00% 2025/04/28 Tiempo 19:44
Principal Fixed Income Fund 15.751 15.751 15.751 15.751 0.00 0.00% 2025/04/28 Tiempo 19:44
Bualuang Global Health Care Fund 33.688 33.688 33.688 33.688 0.00 0.00% 2025/04/28 Tiempo 19:44
Krungsri Dividend Stock Ltf 70/30 10.469 10.469 10.469 10.469 0.00 0.00% 2025/04/28 Tiempo 19:44
Value Plus - Dividend Long Term Equity Fund 16.267 16.267 16.267 16.267 0.00 0.00% 2025/04/28 Tiempo 19:44
Scb Treasury Money Plus Open End Fund (class A) 11.799 11.799 11.799 11.799 0.00 0.00% 2025/04/28 Tiempo 19:44
Krungsri Cash Rmf 13.859 13.859 13.859 13.859 0.00 0.00% 2025/04/28 Tiempo 19:44
Abrdn Long Term Equity Fund 30.046 30.046 30.046 30.046 0.00 0.00% 2025/04/28 Tiempo 19:44
Krungsri Government Bond Rmf 15.755 15.755 15.755 15.755 0.00 0.00% 2025/04/28 Tiempo 19:44
Uob Sure Daily Open-ended Fund 13.514 13.514 13.514 13.514 0.00 0.00% 2025/04/28 Tiempo 19:44
Kkp Long Term Equity Dividend Fund 16.968 16.968 16.968 16.968 0.00 0.00% 2025/04/28 Tiempo 19:44
Kkp Strategic Asset Allocation Fund 15.685 15.685 15.685 15.685 0.00 0.00% 2025/04/28 Tiempo 19:44
Scb Treasury Money Plus Open End Fund (class I) 11.799 11.799 11.799 11.799 0.00 0.00% 2025/04/28 Tiempo 19:44
Scb Equity Rmf 41.68 41.68 41.68 41.68 0.00 0.00% 2025/04/28 Tiempo 19:44
Bualuang Top-ten Fund 31.223 31.223 31.223 31.223 0.00 0.00% 2025/04/28 Tiempo 19:44
Scb Government Bond Rmf 15.473 15.473 15.473 15.473 0.00 0.00% 2025/04/28 Tiempo 19:44
B Senior Citizen Mixed Fund 13.072 13.072 13.072 13.072 0.00 0.00% 2025/04/28 Tiempo 19:44
Krungsri Dividend Stock Rmf 19.065 19.065 19.065 19.065 0.00 0.00% 2025/04/28 Tiempo 19:44
Scb Dividend Stock Open End Fund (dividend) 6.943 6.943 6.943 6.943 0.00 0.00% 2025/04/28 Tiempo 19:44
Bualuang Equity Rmf 62.09 62.09 62.09 62.09 0.00 0.00% 2025/04/28 Tiempo 19:44
Kkp Money Positive Fund 12.786 12.786 12.786 12.786 0.00 0.00% 2025/04/28 Tiempo 19:44
Bualuang Fixed-income Rmf 16.125 16.125 16.125 16.125 0.00 0.00% 2025/04/28 Tiempo 19:44
Krungsri Dividend Stock Fund 4.417 4.417 4.417 4.417 0.00 0.00% 2025/04/28 Tiempo 19:44
Scb Short Term Fixed Income Rmf 15.08 15.08 15.08 15.08 0.00 0.00% 2025/04/28 Tiempo 19:44
Scb Fixed Income Plus Fund (accumulation) 13.634 13.634 13.634 13.634 0.00 0.00% 2025/04/28 Tiempo 19:44
Good Corporate Governance Long Term Equity Fund 45.052 45.052 45.052 45.052 0.00 0.00% 2025/04/28 Tiempo 19:44
Bualuang Flexible Rmf 42.721 42.721 42.721 42.721 0.00 0.00% 2025/04/28 Tiempo 19:44
Bualuang Treasury Fund 11.721 11.721 11.721 11.721 0.00 0.00% 2025/04/28 Tiempo 19:44
Bualuang Fixed Income Fund 13.315 13.315 13.315 13.315 0.00 0.00% 2025/04/28 Tiempo 19:44
Krungsri Ltf Dividend Stock 13.648 13.648 13.648 13.648 0.00 0.00% 2025/04/28 Tiempo 19:44
Krungsri Cash Management Fund A 13.901 13.901 13.901 13.901 0.00 0.00% 2025/04/28 Tiempo 19:44
Bualuang Long - Term Equity Fund 75/25 20.342 20.342 20.342 20.342 0.00 0.00% 2025/04/28 Tiempo 19:44
Krungsri Star Plus Fund-a 22.42 22.42 22.42 22.42 0.00 0.00% 2025/04/28 Tiempo 19:44
Bualuang Long - Term Equity Fund 26.651 26.651 26.651 26.651 0.00 0.00% 2025/04/28 Tiempo 19:44
Scb Short Term Fixed Income Fund 21.521 21.521 21.521 21.521 0.00 0.00% 2025/04/28 Tiempo 19:44
Bualuang Thanatavee Fixed Income Fund 13.962 13.962 13.962 13.962 0.00 0.00% 2025/04/28 Tiempo 19:44
Digital Telecommunications Infrastructure Fund 8 8 8 8 0.00 0.00% 2025/04/28 Tiempo 19:44
Quality Houses Hotel And Residence Freehold And Leasehold Real Estate Investment Trust 6.6 6.6 6.6 6.6 0.00 0.00% 2025/04/24 Tiempo 20:57
Quality Houses Property Fund 3.62 3.62 3.62 3.62 0.00 0.00% 2025/04/24 Tiempo 20:01
Cpn Commercial Growth Leasehold Property Fund 9.942 9.942 9.942 9.942 0.00 0.00% 2025/03/20 Tiempo 7:34
Quality Houses Hotel And Residence Freehold And Leasehold Property Fund 6.9 6.9 6.9 6.9 0.00 0.00% 2024/11/21 Tiempo 19:37
Jasmine Broadband Internet Infrastructure Fund 5.65 5.65 5.65 5.65 0.00 0.00% 2024/11/21 Tiempo 19:37
Tesco Lotus Ret Growth F&l Prp 12.7 12.7 12.7 12.7 0.00 0.00% 2024/11/18 Tiempo 19:36
Thanachart Money Market Fund 12.322 12.322 12.322 12.322 0.00 0.00% 2024/09/09 Tiempo 1:04