See full search result :
Indicador
Ediciones
2025 Apr 29 16:59:11
Foro en línea
Taiwan Taiwan
Taiwan
Taiwan

twd/usd

0.031
Tasa de vida
0 (0.32%)
Cambiar
29 April 2025
Tiempo 12:37:36
0 (1.97%)
Cambio / 3 Meses
0 (0.64%)
Cambio / 6 Meses
0 (1.09%)
Fluctuación anual

18 Karat Gold

258
Tasa de vida
2 (0.78%)
Cambiar
29 April 2025
Tiempo 06:16:17
1,766 (87.25%)
Cambio / 3 Meses
1,766 (87.25%)
Cambio / 6 Meses
1,548 (85.71%)
Fluctuación anual

TPEx 50

20,034
Tasa de vida
162 (0.81%)
Cambiar
29 April 2025
Tiempo 12:40:40
3,491 (14.84%)
Cambio / 3 Meses
2,892 (12.61%)
Cambio / 6 Meses
461 (2.25%)
Fluctuación anual

Taiwan

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Abitl Da Li Fund 75.12 75.12 75.12 75.12 0.83 1.12% 2025/04/29 Tiempo 13:35
Franklin Growth Fund Classa 125.45 125.45 125.45 125.45 0.18 0.14% 2025/04/29 Tiempo 13:09
Manulife Taiwan Dynamic Fund A 65.59 65.59 65.59 65.59 0.00 0.00% 2025/04/28 Tiempo 23:40
Fssa Asian Growth Fund Class Iv (accumulation) Usd 16.613 16.613 16.613 16.613 0.00 0.00% 2025/04/28 Tiempo 22:40
Fsitc Small Cap 67.8 67.8 67.8 67.8 0.00 0.00% 2025/04/28 Tiempo 20:13
Nomura Taiwan Growth Fund 97.9 97.9 97.9 97.9 0.00 0.00% 2025/04/28 Tiempo 20:13
Nomura Global Bond Portfolio Fund 14.121 14.121 14.121 14.121 0.00 0.00% 2025/04/28 Tiempo 20:13
Allianz Global Investors Taiwan Technology Fund 183.98 183.98 183.98 183.98 0.00 0.00% 2025/04/28 Tiempo 20:13
Eastspring Investments Africa Fund (rand) 12.9 12.9 12.9 12.9 0.00 0.00% 2025/04/28 Tiempo 19:44
Capital Global Biotech Fund Usd 18.159 18.159 18.159 18.159 0.00 0.00% 2025/04/28 Tiempo 16:42
Fubon China High Yield Bond Fund-a(usd) 1.221 1.221 1.221 1.221 0.00 0.00% 2025/04/28 Tiempo 16:42
Fubon China High Yield Bond Fund-b(usd) 0.587 0.587 0.587 0.587 0.00 0.00% 2025/04/28 Tiempo 16:42
Fsitc Global Trends 46.49 46.49 46.49 46.49 0.00 0.00% 2025/04/28 Tiempo 16:42
Taishin Mainstream Fund 47.57 47.57 47.57 47.57 0.00 0.00% 2025/04/28 Tiempo 16:42
Jih Sun Optimization Fund 32.75 32.75 32.75 32.75 0.00 0.00% 2025/04/28 Tiempo 16:42
Taishin China Equity Fund 106.4 106.4 106.4 106.4 0.00 0.00% 2025/04/28 Tiempo 16:42
Ctbc Taiwan Small-cap Fund 17.84 17.84 17.84 17.84 0.00 0.00% 2025/04/28 Tiempo 16:42
Fsitc Asian Emerging Market Fund 16.16 16.16 16.16 16.16 0.00 0.00% 2025/04/28 Tiempo 16:42
Union Golden Balanced Fund A Twd 41.682 41.682 41.682 41.682 0.00 0.00% 2025/04/28 Tiempo 16:42
Kgi Pan-asia Taiwan Enterprises Fund 21.71 21.71 21.71 21.71 0.00 0.00% 2025/04/28 Tiempo 16:42
Taishin Taiwan Small & Medium Cap Fund 85.65 85.65 85.65 85.65 0.00 0.00% 2025/04/28 Tiempo 16:42
Fubon China High Yield Bond Fund-a(cny) 8.386 8.386 8.386 8.386 0.00 0.00% 2025/04/28 Tiempo 16:42
Fubon China High Yield Bond Fund-b(cny) 3.78 3.78 3.78 3.78 0.00 0.00% 2025/04/28 Tiempo 16:42
Kgi Emerging Markets Equity Small & Mid Cap Fund Twd A 21.3 21.3 21.3 21.3 0.00 0.00% 2025/04/28 Tiempo 16:42
Blackrock Baoli Fund 57.37 57.37 57.37 57.37 0.00 0.00% 2025/04/28 Tiempo 16:42
Sinopac Balance Fund 54.24 54.24 54.24 54.24 0.00 0.00% 2025/04/28 Tiempo 16:42
Ctbc Vietnam Equity Fund Usd 11.4 11.4 11.4 11.4 0.00 0.00% 2025/04/28 Tiempo 16:42
Nomura Taiwan China Focus Fund 102.25 102.25 102.25 102.25 0.00 0.00% 2025/04/28 Tiempo 16:42
Cathay Emerging Markets Fund Twd 13.63 13.63 13.63 13.63 0.00 0.00% 2025/04/28 Tiempo 16:42
Eastspring Investments Africa Fund 25.56 25.56 25.56 25.56 0.00 0.00% 2025/04/28 Tiempo 16:42
Hsbc Greater China Equity Fund Actwd 17.27 17.27 17.27 17.27 0.00 0.00% 2025/04/28 Tiempo 16:42
Taishin High Dividend Yield Balanced Fund A 76.757 76.757 76.757 76.757 0.00 0.00% 2025/04/28 Tiempo 16:42
Capital Asia-pacific Mega-trend Balance Fund 18.84 18.84 18.84 18.84 0.00 0.00% 2025/04/28 Tiempo 16:42
Fubon Global Investment-grade Bond Fund A(twd) 10.536 10.536 10.536 10.536 0.00 0.00% 2025/04/28 Tiempo 16:42
Fubon Global Investment-grade Bond Fund B(twd) 7.792 7.792 7.792 7.792 0.00 0.00% 2025/04/28 Tiempo 16:42
Fidelity Excellent Navigation Global Fund Of Funds 21.77 21.77 21.77 21.77 0.00 0.00% 2025/04/28 Tiempo 16:42
Jpmorgan (taiwan) New Silk Road Emerging Markets Fund 10.41 10.41 10.41 10.41 0.00 0.00% 2025/04/28 Tiempo 16:42
Deutsche Far Eastern Dws Global Material And Energy Fund 26.23 26.23 26.23 26.23 0.00 0.00% 2025/04/28 Tiempo 16:42
Hsbc Bric 14.08 14.08 14.08 14.08 0.00 0.00% 2025/04/28 Tiempo 16:42
Pgim Balanced Fund 52.25 52.25 52.25 52.25 0.00 0.00% 2025/04/28 Tiempo 16:42
Shin Kong Fu-kuei Fund 56.08 56.08 56.08 56.08 0.00 0.00% 2025/04/28 Tiempo 16:42
Fuh Hwa Global Commodity 10.16 10.16 10.16 10.16 0.00 0.00% 2025/04/28 Tiempo 16:42
Fuh Hwa Heirloom Balance Fund 31.863 31.863 31.863 31.863 0.00 0.00% 2025/04/28 Tiempo 16:42
Pinebridge Latin America Fund 9.47 9.47 9.47 9.47 0.00 0.00% 2025/04/28 Tiempo 16:42
Capital Global Biotech Fund Twd 18.89 18.89 18.89 18.89 0.00 0.00% 2025/04/28 Tiempo 16:42
Upamc Small And Medium Cap Fund 53.34 53.34 53.34 53.34 0.00 0.00% 2025/04/28 Tiempo 16:42
Pgim Global Consumer Trends Fund 32.47 32.47 32.47 32.47 0.00 0.00% 2025/04/28 Tiempo 16:42
Nomura Taiwan Growth Selection Fund 62.47 62.47 62.47 62.47 0.00 0.00% 2025/04/28 Tiempo 16:42
Jpmorgan (taiwan) Pacific Balanced Fund 9.633 9.633 9.633 9.633 0.00 0.00% 2025/04/28 Tiempo 16:42
Jpmorgan (taiwan) Pacific Balanced Fund 15.385 15.385 15.385 15.385 0.00 0.00% 2025/04/28 Tiempo 16:42
Jpmorgan (taiwan) Global Fund Of Bond Acc 11.607 11.607 11.607 11.607 0.00 0.00% 2025/04/28 Tiempo 16:42
Jpmorgan (taiwan) Global Fund Of Bond Inc 7.986 7.986 7.986 7.986 0.00 0.00% 2025/04/28 Tiempo 16:42
Nomura Taiwan Dynamic Asset Allocation Fund 57.16 57.16 57.16 57.16 0.00 0.00% 2025/04/28 Tiempo 16:42
Cathay Mandarin 8.94 8.94 8.94 8.94 0.00 0.00% 2025/04/28 Tiempo 16:42
Yuanta 2001 Fund 121.58 121.58 121.58 121.58 0.00 0.00% 2025/04/28 Tiempo 16:42
Upamc Long Ma Fund 155.31 155.31 155.31 155.31 0.00 0.00% 2025/04/28 Tiempo 16:42
Fsitc Innovation Fund A 42.56 42.56 42.56 42.56 0.00 0.00% 2025/04/28 Tiempo 16:42
Fuh Hwa High Growth Fund 122.03 122.03 122.03 122.03 0.00 0.00% 2025/04/28 Tiempo 16:42
Upamc Infrastructure Fund 111.94 111.94 111.94 111.94 0.00 0.00% 2025/04/28 Tiempo 16:42
Pgim Global Resources Fund 11.79 11.79 11.79 11.79 0.00 0.00% 2025/04/28 Tiempo 16:42
Fuh Hwa Olympic Global Fund 18.05 18.05 18.05 18.05 0.00 0.00% 2025/04/28 Tiempo 16:42
Fsitc China Century Fund-twd 13.75 13.75 13.75 13.75 0.00 0.00% 2025/04/28 Tiempo 16:42
Eastspring Investments European Fund 17.06 17.06 17.06 17.06 0.00 0.00% 2025/04/28 Tiempo 16:42
Sinopac Csi 300 Dividend Index Fund Twd 21.69 21.69 21.69 21.69 0.00 0.00% 2025/04/28 Tiempo 16:42
Nomura Global Biotech & Health Care Fund 23.75 23.75 23.75 23.75 0.00 0.00% 2025/04/28 Tiempo 16:42
Fuh Hwa Emerging Market High Yield Bond Fund A 9.29 9.29 9.29 9.29 0.00 0.00% 2025/04/28 Tiempo 16:42
Fuh Hwa Emerging Market High Yield Bond Fund B 3.91 3.91 3.91 3.91 0.00 0.00% 2025/04/28 Tiempo 16:42
Nomura Taiwan Aggressive Growth Selection Fund 41.53 41.53 41.53 41.53 0.00 0.00% 2025/04/28 Tiempo 16:42
Capital India Medium And Small Cap Equity Fund Twd 31.66 31.66 31.66 31.66 0.00 0.00% 2025/04/28 Tiempo 16:42
Cathay Cathay Twd 54.99 54.99 54.99 54.99 0.00 0.00% 2025/04/28 Tiempo 16:42
Upamc All Weather-a 245.16 245.16 245.16 245.16 0.00 0.00% 2025/04/28 Tiempo 16:42
Fuh Hwa Small Capital Fund 129.05 129.05 129.05 129.05 0.00 0.00% 2025/04/28 Tiempo 16:42
Nomura Taiwan Small Cap Fund 143.36 143.36 143.36 143.36 0.00 0.00% 2025/04/28 Tiempo 16:42
Fuh Hwa Life Goal Balance Fund 56.581 56.581 56.581 56.581 0.00 0.00% 2025/04/28 Tiempo 16:42
Jpmorgan (taiwan) Asia - Generic 65.31 65.31 65.31 65.31 0.00 0.00% 2025/04/28 Tiempo 16:42
Nomura Global Equity Fund Acc Twd 33.51 33.51 33.51 33.51 0.00 0.00% 2025/04/28 Tiempo 16:42
Fuh Hwa Heirloom No. 2 Balance Fund 51.069 51.069 51.069 51.069 0.00 0.00% 2025/04/28 Tiempo 16:42
Allianz Global Investors Taiwan Fund A 82 82 82 82 0.00 0.00% 2025/04/28 Tiempo 16:42
Nomura Taiwan Superior Equity Fund Twd 121.68 121.68 121.68 121.68 0.00 0.00% 2025/04/28 Tiempo 16:42
Jpmorgan (taiwan) Global Emerging Markets Fund 15.57 15.57 15.57 15.57 0.00 0.00% 2025/04/28 Tiempo 16:42
Allianz Global Investors Taiwan Intelligence Trends Fund 107.99 107.99 107.99 107.99 0.00 0.00% 2025/04/28 Tiempo 16:42
Allianz Global Investors All Seasons Harvest Fund Of Bond Funds-a-twd 13.338 13.338 13.338 13.338 0.00 0.00% 2025/04/28 Tiempo 16:42
Fubon Global Reit Fund Twd 9.85 9.85 9.85 9.85 0.00 0.00% 2025/04/25 Tiempo 20:37
Cathay Global Resources Fund Twd 6.73 6.73 6.73 6.73 0.00 0.00% 2025/04/25 Tiempo 19:35
Fuh Hwa Taiwan Good Income Fund Twd 8.51 8.51 8.51 8.51 0.00 0.00% 2025/04/25 Tiempo 17:09
Eastspring Investments Asia Pacific Reits Fund A 10.61 10.61 10.61 10.61 0.00 0.00% 2025/04/25 Tiempo 17:09
Eastspring Investments Asia Pacific Reits Fund B 6.86 6.86 6.86 6.86 0.00 0.00% 2025/04/25 Tiempo 17:09
Schroder Taiwan Small & Mid Cap Equity Fund-a Share 47.77 47.77 47.77 47.77 0.00 0.00% 2025/04/25 Tiempo 16:37
Union Golden Balanced Fund 45.04 45.04 45.04 45.04 0.00 0.00% 2024/10/01 Tiempo 16:37
Capital Strategic Income Fund 10.66 10.66 10.66 10.66 0.00 0.00% 2024/08/12 Tiempo 14:53
Yuanta China Balance Fund Rmb 2.83 2.83 2.83 2.83 0.00 0.00% 2024/08/12 Tiempo 14:53
Yuanta China Balance Fund Twd 12.41 12.41 12.41 12.41 0.00 0.00% 2024/08/12 Tiempo 14:53