See full search result :
Indicador
Ediciones
2024 Apr 25 21:36:57
Foro en línea
Taiwan Taiwan
Taiwan
Taiwan

twd/usd

0.0307
Tasa de vida
0 (0.33%)
Cambiar
25 April 2024
Tiempo 17:56:03
0 (3.76%)
Cambio / 3 Meses
0 (0.65%)
Cambio / 6 Meses
0 (5.83%)
Fluctuación anual

18 Karat Gold

1,794
Tasa de vida
1 (0.06%)
Cambiar
25 April 2024
Tiempo 05:02:01
298 (19.92%)
Cambio / 3 Meses
283 (18.73%)
Cambio / 6 Meses
414 (30.00%)
Fluctuación anual

MSCI Taiwan

8,274
Tasa de vida
0 (0%)
Cambiar
13 May 2020
Tiempo 00:00:00
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

Taiwan

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Fubon Global REIT Fund TWD 9.02 9.02 9.02 9.02 0.03 0.33% 2024/04/25 Tiempo 17:48
Union Golden Balanced Fund 40.744 40.744 40.744 40.744 0.62 1.52% 2024/04/25 Tiempo 17:48
Capital Strategic Income Fund 10.49 10.49 10.49 10.49 0.02 0.19% 2024/04/25 Tiempo 17:48
Capital Global Biotech Fund USD 19.657 19.657 19.657 19.657 0.01 0.03% 2024/04/25 Tiempo 17:48
Nomura Global Bond Portfolio Fund 13.575 13.575 13.575 13.575 0.04 0.26% 2024/04/25 Tiempo 17:48
Fubon China High Yield Bond Fund-A CNY 7.822 7.822 7.822 7.822 0.01 0.12% 2024/04/25 Tiempo 17:48
Fubon China High Yield Bond Fund-A USD 1.115 1.115 1.115 1.115 0.00 0.09% 2024/04/25 Tiempo 17:48
Fubon China High Yield Bond Fund-B CNY 3.763 3.763 3.763 3.763 0.00 0.11% 2024/04/25 Tiempo 17:48
Eastspring Investments Africa Fund Rand 11.78 11.78 11.78 11.78 0.01 0.08% 2024/04/25 Tiempo 17:48
FSITC Global Trends 42.67 42.67 42.67 42.67 0.03 0.07% 2024/04/25 Tiempo 17:48
Taishin Mainstream Fund 50.89 50.89 50.89 50.89 1.23 2.42% 2024/04/25 Tiempo 17:48
Taishin China Equity Fund 119.4 119.4 119.4 119.4 2.80 2.35% 2024/04/25 Tiempo 17:48
CTBC Taiwan Small-cap Fund 20.46 20.46 20.46 20.46 0.27 1.32% 2024/04/25 Tiempo 17:48
FSITC Asian Emerging Market Fund 15.34 15.34 15.34 15.34 0.01 0.07% 2024/04/25 Tiempo 17:48
KGI Pan-Asia Taiwan Enterprises Fund 21.91 21.91 21.91 21.91 0.60 2.82% 2024/04/25 Tiempo 17:48
Taishin Taiwan Small & Medium Cap Fund 80.36 80.36 80.36 80.36 2.31 2.87% 2024/04/25 Tiempo 17:48
KGI Emerging Markets Equity Small Mid Cap Fund 20.82 20.82 20.82 20.82 0.24 1.17% 2024/04/25 Tiempo 17:48
Manulife Taiwan Dynamic Fund 75.78 75.78 75.78 75.78 1.34 1.77% 2024/04/25 Tiempo 17:48
Eastspring Investments Africa Fund 20.68 20.68 20.68 20.68 0.13 0.63% 2024/04/25 Tiempo 17:48
HSBC Greater China Equity Fund TWD 16.36 16.36 16.36 16.36 0.25 1.55% 2024/04/25 Tiempo 17:48
Taishin High Dividend Yield Balanced Fund 74.985 74.985 74.985 74.985 0.81 1.08% 2024/04/25 Tiempo 17:48
Fubon Global Investment-grade Bond Fund A TWD 10.305 10.305 10.305 10.305 0.04 0.42% 2024/04/25 Tiempo 17:48
Fubon Global Investment-grade Bond Fund B TWD 7.859 7.859 7.859 7.859 0.03 0.41% 2024/04/25 Tiempo 17:48
Deutsche Far Eastern DWS Global Material and Energ 28.48 28.48 28.48 28.48 0.03 0.11% 2024/04/25 Tiempo 17:48
FSITC Small Cap 79.55 79.55 79.55 79.55 0.71 0.89% 2024/04/25 Tiempo 17:48
BlackRock Baoli Fund 58.52 58.52 58.52 58.52 1.18 2.02% 2024/04/25 Tiempo 17:48
SinoPac Balance Fund 58.74 58.74 58.74 58.74 1.06 1.80% 2024/04/25 Tiempo 17:48
CTBC Vietnam Equity Fund USD 12.61 12.61 12.61 12.61 0.48 3.96% 2024/04/25 Tiempo 17:48
Nomura Taiwan China Focus Fund 113.9 113.9 113.9 113.9 2.77 2.43% 2024/04/25 Tiempo 17:48
Capital Asia-Pacific Mega-Trend Balance Fund 17.06 17.06 17.06 17.06 0.36 2.16% 2024/04/25 Tiempo 17:48
Eastspring Investments Asia Pacific REITs Fund A 10.04 10.04 10.04 10.04 0.03 0.30% 2024/04/25 Tiempo 17:48
Eastspring Investments Asia Pacific REITs Fund B 6.75 6.75 6.75 6.75 0.03 0.45% 2024/04/25 Tiempo 17:48
HSBC BRIC 13.01 13.01 13.01 13.01 0.07 0.54% 2024/04/25 Tiempo 17:48
Shin Kong Fu-Kuei Fund 63.86 63.86 63.86 63.86 0.49 0.77% 2024/04/25 Tiempo 17:48
PineBridge LATIN AMERICA FUND 10.29 10.29 10.29 10.29 0.11 1.07% 2024/04/25 Tiempo 17:48
Capital Global Biotech Fund TWD 20.45 20.45 20.45 20.45 0.03 0.15% 2024/04/25 Tiempo 17:48
Nomura Taiwan Growth Selection Fund 70.07 70.07 70.07 70.07 1.73 2.47% 2024/04/25 Tiempo 17:48
JPMorgan Taiwan Pacific Balanced Fund 9.43 9.43 9.43 9.43 0.06 0.60% 2024/04/25 Tiempo 17:48
JPMorgan Taiwan Pacific Balanced Fund 14.609 14.609 14.609 14.609 0.09 0.60% 2024/04/25 Tiempo 17:48
JPMorgan Taiwan Global Fund of Bond Acc 11.269 11.269 11.269 11.269 0.01 0.11% 2024/04/25 Tiempo 17:48
JPMorgan Taiwan Global Fund of Bond Inc 7.964 7.964 7.964 7.964 0.01 0.13% 2024/04/25 Tiempo 17:48
Fidelity Excellent Navigation Global Fund of Funds 20.73 20.73 20.73 20.73 0.04 0.19% 2024/04/25 Tiempo 17:48
UPAMC Long Ma Fund 167.74 167.74 167.74 167.74 2.34 1.40% 2024/04/25 Tiempo 17:48
FSITC Innovation Fund 46.64 46.64 46.64 46.64 0.69 1.48% 2024/04/25 Tiempo 17:48
Fuh Hwa Global Commodity 11.73 11.73 11.73 11.73 0.09 0.77% 2024/04/25 Tiempo 17:48
Nomura Taiwan Growth Fund 109.81 109.81 109.81 109.81 2.47 2.25% 2024/04/25 Tiempo 17:48
UPAMC Infrastructure Fund 125.15 125.15 125.15 125.15 2.76 2.21% 2024/04/25 Tiempo 17:48
Fuh Hwa Heirloom Balance Fund 35.518 35.518 35.518 35.518 0.43 1.21% 2024/04/25 Tiempo 17:48
UPAMC Small And Medium Cap Fund 61.73 61.73 61.73 61.73 0.97 1.57% 2024/04/25 Tiempo 17:48
Prudential Financial Balanced Fund 53.92 53.92 53.92 53.92 0.54 1.00% 2024/04/25 Tiempo 17:48
Eastspring Investments European Fund 15.56 15.56 15.56 15.56 0.14 0.90% 2024/04/25 Tiempo 17:48
Nomura Global Biotech & Health Care Fund 24.79 24.79 24.79 24.79 0.18 0.73% 2024/04/25 Tiempo 17:48
Nomura Taiwan Dynamic Asset Allocation Fund 61.33 61.33 61.33 61.33 0.90 1.47% 2024/04/25 Tiempo 17:48
Nomura Taiwan Aggressive Growth Selection Fund 46.31 46.31 46.31 46.31 1.04 2.25% 2024/04/25 Tiempo 17:48
Yuanta 2001 Fund 138.55 138.55 138.55 138.55 3.77 2.72% 2024/04/25 Tiempo 17:48
JPMorgan Taiwan Asia 64.34 64.34 64.34 64.34 1.32 2.09% 2024/04/25 Tiempo 17:48
UPAMC All Weather Fund 294.76 294.76 294.76 294.76 5.02 1.70% 2024/04/25 Tiempo 17:48
FSITC China Century Fund 12.49 12.49 12.49 12.49 0.11 0.89% 2024/04/25 Tiempo 17:48
Fuh Hwa High Growth Fund 150.79 150.79 150.79 150.79 1.04 0.69% 2024/04/25 Tiempo 17:48
Fuh Hwa Olympic Global Fund 17.39 17.39 17.39 17.39 0.09 0.52% 2024/04/25 Tiempo 17:48
SinoPac CSI 300 Dividend Index Fund 19.78 19.78 19.78 19.78 0.01 0.05% 2024/04/25 Tiempo 17:48
JPMorgan Taiwan Global Emerging Markets Fund 14.87 14.87 14.87 14.87 0.16 1.09% 2024/04/25 Tiempo 17:48
Fuh Hwa Emerging Market High Yield Bond Fund A 8.6 8.6 8.6 8.6 0.03 0.35% 2024/04/25 Tiempo 17:48
Fuh Hwa Emerging Market High Yield Bond Fund B 3.75 3.75 3.75 3.75 0.01 0.27% 2024/04/25 Tiempo 17:48
Capital India Medium and Small Cap Equity Fund TWD 33.56 33.56 33.56 33.56 0.19 0.57% 2024/04/25 Tiempo 17:48
Fuh Hwa Small Capital Fund 150.56 150.56 150.56 150.56 1.91 1.27% 2024/04/25 Tiempo 17:48
Nomura Taiwan Small Cap Fund 159.46 159.46 159.46 159.46 4.98 3.12% 2024/04/25 Tiempo 17:48
Nomura Global Equity Fund TWD 30.28 30.28 30.28 30.28 0.06 0.20% 2024/04/25 Tiempo 17:48
Fuh Hwa Life Goal Balance Fund 63.852 63.852 63.852 63.852 0.53 0.83% 2024/04/25 Tiempo 17:48
Fuh Hwa Heirloom No. 2 Balance Fund 57.173 57.173 57.173 57.173 0.48 0.83% 2024/04/25 Tiempo 17:48
Fuh Hwa Taiwan Good Income Fund TWD 10.88 10.88 10.88 10.88 0.16 1.47% 2024/04/25 Tiempo 17:48
Allianz Global Investors All Seasons Harvest Fund 12.85 12.85 12.85 12.85 0.01 0.08% 2024/04/25 Tiempo 17:48
Nomura Taiwan Superior Equity Fund 133.85 133.85 133.85 133.85 3.58 2.67% 2024/04/25 Tiempo 17:48
Allianz Global Investors Taiwan Fund 85.45 85.45 85.45 85.45 1.69 1.98% 2024/04/25 Tiempo 17:48
Allianz Global Investors Taiwan Intelligence Trend 118.74 118.74 118.74 118.74 2.57 2.16% 2024/04/25 Tiempo 17:48
Allianz Global Investors Taiwan Technology Fund 183.03 183.03 183.03 183.03 4.84 2.64% 2024/04/25 Tiempo 17:48
Jih Sun Optimization Fund 38.39 38.39 38.39 38.39 0.41 1.07% 2024/04/25 Tiempo 17:16
Schroder Taiwan Small Mid Cap Equity fund-A share 50.6 50.6 50.6 50.6 1.14 2.25% 2024/04/25 Tiempo 17:16
Prudential Financial Global Resources Fund 12.69 12.69 12.69 12.69 0.01 0.08% 2024/04/25 Tiempo 17:16
JPMorgan Taiwan New Silk Road Emerging Markets Fun 9.56 9.56 9.56 9.56 0.17 1.81% 2024/04/25 Tiempo 17:16
ABITL Da Li Fund 79.09 79.09 79.09 79.09 1.24 1.57% 2024/04/25 Tiempo 14:32
Franklin Growth Fd 130.28 130.28 130.28 130.28 0.05 0.04% 2024/04/25 Tiempo 7:37
FSSA Asian Growth Fund Class IV (Accumulation) USD 15.156 15.156 15.156 15.156 0.21 1.43% 2024/04/25 Tiempo 1:06
Fubon China High Yield Bond Fund-B USD 0.572 0.572 0.572 0.572 0.00 0.00% 2024/04/24 Tiempo 17:28
Cathay Emerging Markets Fund 12.75 12.75 12.75 12.75 0.00 0.00% 2024/04/24 Tiempo 17:28
Prudential Financial Global Consumer Trends Fund 29.06 29.06 29.06 29.06 0.00 0.00% 2024/04/24 Tiempo 17:27
Cathay Mandarin 8.69 8.69 8.69 8.69 0.00 0.00% 2024/04/24 Tiempo 17:27
Cathay Cathay Fund 63.14 63.14 63.14 63.14 0.00 0.00% 2024/04/24 Tiempo 17:27
Cathay Global Resources Fund 7.26 7.26 7.26 7.26 0.00 0.00% 2024/04/23 Tiempo 16:43
Yuanta China Balance Fund RMB 2.83 2.83 2.83 2.83 0.00 0.00% 2023/10/23 Tiempo 18:01
Yuanta China Balance Fund TWD 12.41 12.41 12.41 12.41 0.00 0.00% 2023/10/23 Tiempo 18:01
    • -->
    101