Foro en línea
Switzerland
Switzerland

chf/usd

1.1228
Tasa de vida
0 (0.08%)
Cambiar
17 June 2024
Tiempo 08:47:50
0 (0.81%)
Cambio / 3 Meses
0 (2.29%)
Cambio / 6 Meses
0 (0.31%)
Fluctuación anual

18 Karat Gold

49
Tasa de vida
0 (0%)
Cambiar
8 June 2024
Tiempo 05:02:43
4 (8.89%)
Cambio / 3 Meses
7 (16.67%)
Cambio / 6 Meses
7 (16.67%)
Fluctuación anual

Swiss All Share Cumulative Dividend

625
Tasa de vida
0 (0%)
Cambiar
15 June 2024
Tiempo 03:20:44
11 (1.74%)
Cambio / 3 Meses
46 (7.98%)
Cambio / 6 Meses
21 (3.42%)
Fluctuación anual

Switzerland

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Capital Group New Perspective Fund LUX B 20.57 20.57 20.57 20.57 0.00 0.00% 2024/06/15 Tiempo 7:51
Capital Group New Perspective Fund LUX Z 22.01 22.01 22.01 22.01 0.00 0.00% 2024/06/15 Tiempo 7:51
Capital Group New Perspective Fund LUX A4 22.38 22.38 22.38 22.38 0.00 0.00% 2024/06/15 Tiempo 7:51
Capital Group New Perspective Fund LUX Zd 21.19 21.19 21.19 21.19 0.00 0.00% 2024/06/15 Tiempo 7:51
Muzinich Global Tactical Credit Fund Hedged CHF In 76.09 76.09 76.09 76.09 0.00 0.00% 2024/06/15 Tiempo 7:51
PIMCO Funds: Global Investors Series plc Diversifi 12.68 12.68 12.68 12.68 0.00 0.00% 2024/06/15 Tiempo 7:51
PIMCO Funds: Global Investors Series plc Diversifi 7.15 7.15 7.15 7.15 0.00 0.00% 2024/06/15 Tiempo 7:51
PIMCO Funds: Global Investors Series plc Global Bo 11.81 11.81 11.81 11.81 0.00 0.00% 2024/06/15 Tiempo 7:51
PIMCO Funds: Global Investors Series plc Global Bo 17.46 17.46 17.46 17.46 0.00 0.00% 2024/06/15 Tiempo 7:51
PIMCO Funds: Global Investors Series plc Global Bo 30.85 30.85 30.85 30.85 0.00 0.00% 2024/06/15 Tiempo 7:51
PIMCO Funds: Global Investors Series plc Global Hi 17.34 17.34 17.34 17.34 0.00 0.00% 2024/06/15 Tiempo 7:51
PIMCO Funds: Global Investors Series plc Global Hi 7.58 7.58 7.58 7.58 0.00 0.00% 2024/06/15 Tiempo 7:51
PIMCO Funds: Global Investors Series plc Global In 9.85 9.85 9.85 9.85 0.00 0.00% 2024/06/15 Tiempo 7:51
PIMCO Funds: Global Investors Series plc Global In 15.4 15.4 15.4 15.4 0.00 0.00% 2024/06/15 Tiempo 7:51
PIMCO Funds: Global Investors Series plc Global In 9.18 9.18 9.18 9.18 0.00 0.00% 2024/06/15 Tiempo 7:51
PIMCO Funds: Global Investors Series plc Global In 11.22 11.22 11.22 11.22 0.00 0.00% 2024/06/15 Tiempo 7:51
PIMCO Funds: Global Investors Series plc Income Fu 10.96 10.96 10.96 10.96 0.00 0.00% 2024/06/15 Tiempo 7:51
PIMCO Funds: Global Investors Series plc Income Fu 6.75 6.75 6.75 6.75 0.00 0.00% 2024/06/15 Tiempo 7:51
Piguet Fund Actions Japon 21786 21786 21786 21786 0.00 0.00% 2024/06/14 Tiempo 22:49
UBAM - Global High Yield Solution AH CHF Acc 168.18 168.18 168.18 168.18 0.00 0.00% 2024/06/14 Tiempo 22:49
UBAM - Global High Yield Solution AH CHF Inc 93.41 93.41 93.41 93.41 0.00 0.00% 2024/06/14 Tiempo 22:49
UBAM - Global High Yield Solution IH CHF Acc 172.6 172.6 172.6 172.6 0.00 0.00% 2024/06/14 Tiempo 22:49
Julius Baer Institutional BVG/LPP Flexible A1 145.15 145.15 145.15 145.15 0.00 0.00% 2024/06/14 Tiempo 22:49
Julius Baer Institutional BVG/LPP Flexible B1 157.02 157.02 157.02 157.02 0.00 0.00% 2024/06/14 Tiempo 22:49
Julius Baer Institutional BVG/LPP Flexible B2 151.87 151.87 151.87 151.87 0.00 0.00% 2024/06/14 Tiempo 22:49
Pictet - Global Environmental Opportunities P CHF 339.94 339.94 339.94 345.25 0.00 0.00% 2024/06/14 Tiempo 22:49
Jupiter Global Fund - Jupiter Dynamic Bond Class L 7.48 7.48 7.48 7.48 0.00 0.00% 2024/06/14 Tiempo 22:49
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.44 10.44 10.44 10.44 0.00 0.00% 2024/06/14 Tiempo 22:49
Pictet CH Precious Metals Fund - Physical Gold R d 216.81 216.81 216.81 216.81 0.00 0.00% 2024/06/14 Tiempo 22:49
Schroder International Selection Fund Hong Kong Eq 141.336 141.336 141.336 141.336 0.00 0.00% 2024/06/14 Tiempo 22:49
Swisscanto CH Pension Bond Fund Domestic CHF DA 99.738 99.738 99.738 99.738 0.00 0.00% 2024/06/14 Tiempo 19:55
Credit Suisse Institutional Master Fund Swiss Bond 1012.78 1012.78 1012.78 1012.78 0.00 0.00% 2024/06/14 Tiempo 19:55
Credit Suisse Institutional Master Fund Swiss Bond 1073.15 1073.15 1073.15 1073.15 0.00 0.00% 2024/06/14 Tiempo 19:55
Swisscanto CH Bond Fund Nachhaltigkeit CHF N Klass 1207.392 1207.392 1207.392 1207.392 0.00 0.00% 2024/06/14 Tiempo 19:55
Swisscanto CH IPF I Index Equity Fund USA N Klasse 506.325 506.325 506.325 506.325 0.00 0.00% 2024/06/14 Tiempo 19:55
Zurich Invest Institutional Funds - ZIF Obligation 1073.51 1073.51 1073.51 1073.51 0.00 0.00% 2024/06/14 Tiempo 19:55
Zurich Invest Institutional Funds - ZIF Obligation 1035.472 1035.472 1035.472 1035.472 0.00 0.00% 2024/06/14 Tiempo 19:55
Zurich Invest Institutional Funds - ZIF Obligation 1064.811 1064.811 1064.811 1064.811 0.00 0.00% 2024/06/14 Tiempo 19:55
Swisscanto CH Bond Fund CHF II N Klasse 1395.357 1395.357 1395.357 1395.357 0.00 0.00% 2024/06/14 Tiempo 19:55
Swisscanto CH Bond Fund CHF II T Klasse 1045.577 1045.577 1045.577 1045.577 0.00 0.00% 2024/06/14 Tiempo 19:55
Swisscanto CH Pension Bond Fund Domestic CHF AST 118.8 118.8 118.8 118.8 0.00 0.00% 2024/06/14 Tiempo 19:55
Aviva Investors - Global High Yield Bond Fund Iah 75.819 75.819 75.819 75.819 0.00 0.00% 2024/06/14 Tiempo 19:55
Swisscanto CH IPF I Index Equity Fund World ex CH 276.467 276.467 276.467 276.467 0.00 0.00% 2024/06/14 Tiempo 19:55
Aviva Investors - Global High Yield Bond Fund Ah C 13.566 13.566 13.566 13.566 0.00 0.00% 2024/06/14 Tiempo 19:55
Aviva Investors - Global High Yield Bond Fund Mh C 126.786 126.786 126.786 126.786 0.00 0.00% 2024/06/14 Tiempo 19:55
Swisscanto CH Index Bond Fund Total Market AAA-BBB 110.263 110.263 110.263 110.263 0.00 0.00% 2024/06/14 Tiempo 19:55
CSIF CH Bond JPY Index Blue DA 99165 99165 99165 99165 0.00 0.00% 2024/06/14 Tiempo 16:48
CSIF CH Bond JPY Index Blue ZA 98216 98216 98216 98216 0.00 0.00% 2024/06/14 Tiempo 16:48
CSIF CH Bond USD Index Blue DA 1103.08 1103.08 1103.08 1103.08 0.00 0.00% 2024/06/14 Tiempo 16:48
CSIF CH Bond USD Index Blue ZA 1094.48 1094.48 1094.48 1094.48 0.00 0.00% 2024/06/14 Tiempo 16:48
Robeco High Yield Bonds DH CHF 146.93 146.93 146.93 146.93 0.00 0.00% 2024/06/14 Tiempo 16:48
Robeco High Yield Bonds 0IH CHF 124.91 124.91 124.91 124.91 0.00 0.00% 2024/06/14 Tiempo 16:48
CSIF CH Bond Aggregate USD Index DA 1117.38 1117.38 1117.38 1117.38 0.00 0.00% 2024/06/14 Tiempo 16:48
CSIF CH Bond Aggregate USD Index ZA 1121.26 1121.26 1121.26 1121.26 0.00 0.00% 2024/06/14 Tiempo 16:48
CSIF (CH) Emerging Markets Index Blue ZA 883.05 883.05 883.05 883.05 0.00 0.00% 2024/06/14 Tiempo 16:48
Raiffeisen Pension Invest Futura Balanced A 136.46 136.46 136.46 136.46 0.00 0.00% 2024/06/14 Tiempo 16:48
Raiffeisen Pension Invest Futura Balanced I 152.34 152.34 152.34 152.34 0.00 0.00% 2024/06/14 Tiempo 16:48
Pictet CH - Short-Term Money Market USD P dy 1100.69 1100.69 1100.69 1100.69 0.00 0.00% 2024/06/14 Tiempo 16:48
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1040.4 1040.4 1040.4 1040.4 0.00 0.00% 2024/06/14 Tiempo 16:48
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1046.71 1046.71 1046.71 1046.71 0.00 0.00% 2024/06/14 Tiempo 16:48
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1008.24 1008.24 1008.24 1008.24 0.00 0.00% 2024/06/14 Tiempo 16:48
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1039.7 1039.7 1039.7 1039.7 0.00 0.00% 2024/06/14 Tiempo 16:48
Credit Suisse Institutional Fund CSIF Bond Global 750.46 750.46 750.46 750.46 0.00 0.00% 2024/06/14 Tiempo 16:48
Credit Suisse Institutional Fund CSIF Bond Global 708.84 708.84 708.84 708.84 0.00 0.00% 2024/06/14 Tiempo 16:48
Credit Suisse Institutional Fund CSIF Bond Global 810.23 810.23 810.23 810.23 0.00 0.00% 2024/06/14 Tiempo 16:48
DPAM L - Bonds Emerging Markets Sustainable B CHF 134.27 134.27 134.27 134.27 0.00 0.00% 2024/06/14 Tiempo 16:48
DPAM L - Bonds Emerging Markets Sustainable F CHF 145.23 145.23 145.23 145.23 0.00 0.00% 2024/06/14 Tiempo 16:48
Credit Suisse Institutional Fund III - World ex CH 1896.23 1896.23 1896.23 1896.23 0.00 0.00% 2024/06/14 Tiempo 16:48
Credit Suisse Institutional Fund III - World ex CH 1776.72 1776.72 1776.72 1776.72 0.00 0.00% 2024/06/14 Tiempo 16:48
Credit Suisse Institutional Fund III - World ex CH 2881.93 2881.93 2881.93 2881.93 0.00 0.00% 2024/06/14 Tiempo 16:48
Credit Suisse Institutional Fund III - World ex CH 2011.25 2011.25 2011.25 2011.25 0.00 0.00% 2024/06/14 Tiempo 16:48
Credit Suisse Institutional Fund III - World ex CH 1902.22 1902.22 1902.22 1902.22 0.00 0.00% 2024/06/14 Tiempo 16:48
Credit Suisse Institutional Fund III - World ex CH 2166.42 2166.42 2166.42 2166.42 0.00 0.00% 2024/06/14 Tiempo 16:48
Credit Suisse Institutional Fund III - World ex CH 1937.34 1937.34 1937.34 1937.34 0.00 0.00% 2024/06/14 Tiempo 16:48
Credit Suisse Institutional Fund III - World ex CH 1832.31 1832.31 1832.31 1832.31 0.00 0.00% 2024/06/14 Tiempo 16:48
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 960.92 960.92 960.92 960.92 0.00 0.00% 2024/06/14 Tiempo 16:48
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 997.58 997.58 997.58 997.58 0.00 0.00% 2024/06/14 Tiempo 16:48
UBS CH Vitainvest - 50 World U 271.02 271.02 271.02 271.02 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS CH Institutional Fund - Equities Emerging Mark 1373.98 1373.98 1373.98 1373.98 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS CH Institutional Fund - Equities Emerging Mark 1380.39 1380.39 1380.39 1380.39 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS CH Institutional Fund - Global Aggregate Bonds 833.21 833.21 833.21 833.21 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS CH Institutional Fund - Global Aggregate Bonds 826.75 826.75 826.75 826.75 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS CH Institutional Fund 2 - Equities Global Smal 2217.34 2217.34 2217.34 2217.34 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS CH Institutional Fund 2 - Equities Global Smal 2012.23 2012.23 2012.23 2012.23 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS CH Institutional Fund 2 - Equities Global Smal 2208.76 2208.76 2208.76 2208.76 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 165.67 165.67 165.67 165.67 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 161.48 161.48 161.48 161.48 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 131.14 131.14 131.14 131.14 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS CH Investment Fund - Bonds CHF Inland Passive 1085.51 1085.51 1085.51 1085.51 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS CH Investment Fund - Bonds CHF Inland Passive 1066.78 1066.78 1066.78 1066.78 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS CH Investment Fund - Bonds CHF Inland Passive 1023.5 1023.5 1023.5 1023.5 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS CH Institutional Fund - Bonds CHF Inland Passi 1111.57 1111.57 1111.57 1111.57 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS CH Institutional Fund - Bonds CHF Inland Passi 1092.28 1092.28 1092.28 1092.28 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS CH Institutional Fund 2 - Equities Global Pass 2475 2475 2475 2475 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS CH Institutional Fund 2 - Equities USA Passive 5244.1 5244.1 5244.1 5244.1 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 191.83 191.83 191.83 191.83 0.00 0.00% 2024/06/14 Tiempo 13:56
UBS CH Institutional Fund - JPY Bonds Passive U-X 10021143 10021143 10021143 10021143 0.00 0.00% 2024/04/09 Tiempo 14:27
Julius Baer Institutional BVG/LPP Flexible A2 143.6 143.6 143.6 143.6 0.00 0.00% 2024/02/14 Tiempo 23:12
UBS CH Investment Fund - Bonds CHF Inland Passive 927.88 927.88 927.88 927.88 0.00 0.00% 2023/10/23 Tiempo 18:00
UBS CH Institutional Fund - Bonds CHF Inland Passi 960.7 960.7 960.7 960.7 0.00 0.00% 2023/10/23 Tiempo 18:00
LO Funds - Convertible Bond Syst Hdg CHF MA 11.607 11.607 11.607 11.607 0.00 0.00% 2023/09/27 Tiempo 20:56
LO Funds - Convertible Bond Syst Hdg CHF MD 28.049 28.049 28.049 28.049 0.00 0.00% 2023/09/27 Tiempo 20:56
LO Funds - Convertible Bond Syst Hdg CHF SA 33.492 33.492 33.492 33.492 0.00 0.00% 2023/09/27 Tiempo 20:56
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 30.454 30.454 30.454 30.454 0.00 0.00% 2023/09/27 Tiempo 20:56
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.31 112.31 112.31 112.31 0.00 0.00% 2023/09/27 Tiempo 20:56
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.82 14.82 14.82 14.82 0.00 0.00% 2023/09/27 Tiempo 20:56
UBS CH Institutional Fund 2 - Equities USA Passive 2442.25 2442.25 2442.25 2442.25 0.00 0.00% 2023/09/27 Tiempo 20:56
UBS CH Institutional Fund 2 - Equities USA Passive 2717.51 2717.51 2717.51 2717.51 0.00 0.00% 2023/09/27 Tiempo 20:56
Credit Suisse Institutional Fund III - World ex CH 1787.13 1787.13 1787.13 1787.13 0.00 0.00% 2022/11/12 Tiempo 1:13
Lombard Odier Funds - Generation Global CHF M A 24.158 24.158 24.158 24.158 0.00 0.00% 2022/11/05 Tiempo 6:47
Lombard Odier Funds - Generation Global CHF M D 24.144 24.144 24.144 24.144 0.00 0.00% 2022/11/05 Tiempo 6:47
Swisscanto CH IPF III Index Equity Fund MSCI World 242.59 242.59 242.59 245.608 0.00 0.00% 2022/11/04 Tiempo 19:46
Invesco Funds - Invesco Global Total Return EUR Bo 11.057 11.057 11.057 11.057 0.00 0.00% 2022/10/01 Tiempo 7:18
  • -->
    101