See full search result :
Indicador
Ediciones
2025 Mar 21 1:52:07
Foro en línea
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.1343
Tasa de vida
0 (0.04%)
Cambiar
21 March 2025
Tiempo 01:51:44
0 (1.21%)
Cambio / 3 Meses
0 (3.58%)
Cambio / 6 Meses
0 (1.81%)
Fluctuación anual

18 Karat Gold

6
Tasa de vida
0 (0%)
Cambiar
19 March 2025
Tiempo 15:20:39
48 (88.89%)
Cambio / 3 Meses
44 (88.00%)
Cambio / 6 Meses
40 (86.96%)
Fluctuación anual

FTSE Switzerland

13,098
Tasa de vida
0 (0%)
Cambiar
20 March 2025
Tiempo 23:40:24
1,714 (15.05%)
Cambio / 3 Meses
1,164 (9.76%)
Cambio / 6 Meses
1,395 (11.92%)
Fluctuación anual

Switzerland

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Pictet - Global Environmental Opportunities P Chf 319.35 319.35 319.35 319.35 1.38 0.43% 2025/03/21 Tiempo 1:33
Pictet Ch Precious Metals Fund - Physical Gold R Dy Usd 281.37 281.37 281.37 281.37 0.98 0.35% 2025/03/21 Tiempo 1:33
Aviva Investors - Global High Yield Bond Fund Ah Chf Acc 13.931 13.931 13.931 13.931 0.00 0.00% 2025/03/20 Tiempo 23:06
Aviva Investors - Global High Yield Bond Fund Iah Chf Inc 73.841 73.841 73.841 73.841 0.00 0.00% 2025/03/20 Tiempo 23:06
Jupiter Dynamic Bond L Chf Hsc Acc 10.31 10.31 10.31 10.31 0.00 0.00% 2025/03/20 Tiempo 23:06
Jupiter Dynamic Bond L Chf Hsc Q Inc 7.08 7.08 7.08 7.08 0.00 0.00% 2025/03/20 Tiempo 23:06
Ubam - Global High Yield Solution Ahc Chf 174.96 174.96 174.96 174.96 0.00 0.00% 2025/03/20 Tiempo 23:06
Ubam - Global High Yield Solution Ahd Chf 97.17 97.17 97.17 97.17 0.00 0.00% 2025/03/20 Tiempo 23:06
Ubam - Global High Yield Solution Ihc Chf 179.82 179.82 179.82 179.82 0.00 0.00% 2025/03/20 Tiempo 23:06
Aviva Investors - Global High Yield Bond Fund Mh Chf Acc 130.944 130.944 130.944 130.944 0.00 0.00% 2025/03/20 Tiempo 23:06
Institutional Bvg/lpp Flexible Fund B1 163.01 163.01 163.01 163.01 0.00 0.00% 2025/03/20 Tiempo 20:37
Institutional Bvg/lpp Flexible Fund B2 156.68 156.68 156.68 156.68 0.00 0.00% 2025/03/20 Tiempo 20:37
Raiffeisen Futura Pension Invest Balanced A 138.94 138.94 138.94 138.94 0.00 0.00% 2025/03/20 Tiempo 20:37
Pictet Ch - Short-term Money Market Usd P Dy 1096.24 1096.24 1096.24 1096.24 0.00 0.00% 2025/03/20 Tiempo 20:37
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf A1 1100.352 1100.352 1100.352 1100.352 0.00 0.00% 2025/03/20 Tiempo 20:37
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf D1 1058.208 1058.208 1058.208 1058.208 0.00 0.00% 2025/03/20 Tiempo 20:37
Zurich Invest Institutional Funds - Zif Obligationen Chf Inland Chf E1 1087.64 1087.64 1087.64 1087.64 0.00 0.00% 2025/03/20 Tiempo 20:37
Institutional Bvg/lpp Flexible Fund A1 150.53 150.53 150.53 150.53 0.00 0.00% 2025/03/20 Tiempo 20:05
Dpam L - Bonds Emerging Markets Sustainable B Chf 137.77 137.77 137.77 137.77 0.00 0.00% 2025/03/20 Tiempo 20:05
Dpam L - Bonds Emerging Markets Sustainable F Chf 149.65 149.65 149.65 149.65 0.00 0.00% 2025/03/20 Tiempo 20:05
Csif (ch) Iii Equity World Ex Ch - Pension Fund Qb 3024.87 3024.87 3024.87 3024.87 0.00 0.00% 2025/03/20 Tiempo 20:05
Ubs (ch) Index Fund - Bonds Global Ex Chf Corporate Nsl I-x-acc 987.94 987.94 987.94 987.94 0.00 0.00% 2025/03/20 Tiempo 20:05
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 2020.73 2020.73 2020.73 2020.73 0.00 0.00% 2025/03/20 Tiempo 20:05
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Qb 1908.5 1908.5 1908.5 1908.5 0.00 0.00% 2025/03/20 Tiempo 20:05
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Responsible Chf Dt Chf 1069.356 1069.356 1069.356 1069.356 0.00 0.00% 2025/03/20 Tiempo 20:05
Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Ief Wld (ex Ch) Resp Nt Chf 287.777 287.777 287.777 287.777 0.00 0.00% 2025/03/20 Tiempo 20:05
Piguet Fund - Actions Japon A 22677 22677 22677 22677 0.00 0.00% 2025/03/20 Tiempo 19:34
Ubs (ch) Index Fund - Bonds Chf Nsl A-acc 1033.49 1033.49 1033.49 1033.49 0.00 0.00% 2025/03/20 Tiempo 19:34
Raiffeisen Futura Pension Invest Balanced V 156.79 156.79 156.79 156.79 0.00 0.00% 2025/03/20 Tiempo 19:34
Ubs (ch) Index Fund - Bonds Chf Nsl I-b-acc 1067.31 1067.31 1067.31 1067.31 0.00 0.00% 2025/03/20 Tiempo 19:34
Ubs (ch) Index Fund - Bonds Chf Nsl I-x-acc 1067.09 1067.09 1067.09 1067.09 0.00 0.00% 2025/03/20 Tiempo 19:34
Ubs (ch) Index Fund - Bonds Usd Aggregate I-x-acc 1166.02 1166.02 1166.02 1166.02 0.00 0.00% 2025/03/20 Tiempo 19:34
Csif (ch) Iii Equity World Ex Ch - Pension Fund Db 1866.02 1866.02 1866.02 1866.02 0.00 0.00% 2025/03/20 Tiempo 19:34
Csif (ch) Iii Equity World Ex Ch - Pension Fund Zb 1992.56 1992.56 1992.56 1992.56 0.00 0.00% 2025/03/20 Tiempo 19:34
Ubs (ch) Index Fund - Bonds Usd Government Nsl I-b-acc 1141.87 1141.87 1141.87 1141.87 0.00 0.00% 2025/03/20 Tiempo 19:34
Ubs (ch) Index Fund - Bonds Usd Government Nsl I-x-acc 1133.48 1133.48 1133.48 1133.48 0.00 0.00% 2025/03/20 Tiempo 19:34
Ubs (ch) Index Fund - Equities Emerging Markets Nsl I-x-acc 940.37 940.37 940.37 940.37 0.00 0.00% 2025/03/20 Tiempo 19:34
Ubs (ch) Index Fund 2 - Bonds Global Ex Chf Aggregate I-a-acc 824.46 824.46 824.46 824.46 0.00 0.00% 2025/03/20 Tiempo 19:34
Ubs (ch) Index Fund 2 - Bonds Global Ex Chf Aggregate I-b-acc 763.81 763.81 763.81 763.81 0.00 0.00% 2025/03/20 Tiempo 19:34
Ubs (ch) Index Fund 2 - Bonds Global Ex Chf Aggregate I-x-acc 721.78 721.78 721.78 721.78 0.00 0.00% 2025/03/20 Tiempo 19:34
Swisscanto (ch) Pension Bond Fund - Swc (ch) Pbf Responsible Dom Chf Ast 122.205 122.205 122.205 122.205 0.00 0.00% 2025/03/20 Tiempo 19:34
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Responsible Chf Nt Chf 1429.218 1429.218 1429.218 1429.218 0.00 0.00% 2025/03/20 Tiempo 19:34
Swisscanto (ch) Investment Fund I - Swisscanto (ch) Bond Fund Sustainable Chf Nt Chf 1228.431 1228.431 1228.431 1228.431 0.00 0.00% 2025/03/20 Tiempo 19:34
Swisscanto (ch) Pension Bond Fund - Swisscanto (ch) Pension Bond Fund Responsible Dom Chf Da Chf 101.954 101.954 101.954 101.954 0.00 0.00% 2025/03/20 Tiempo 19:34
Swisscanto (ch) Index Fund V - Swisscanto (ch) Index Bond Fund Total Market Aaa-bbb Dom Chf Nt Chf 112.706 112.706 112.706 112.706 0.00 0.00% 2025/03/20 Tiempo 19:34
Swisscanto (ch) Institutional Pension Fund I (ipf I) - Swc (ch) Ipf I Index Equity Fund Usa Nt Usd 536.035 536.035 536.035 536.035 0.00 0.00% 2025/03/20 Tiempo 19:34
Ubs (ch) Vitainvest - World 50 Sustainable U 275.19 275.19 275.19 275.19 0.00 0.00% 2025/03/20 Tiempo 17:05
Robeco High Yield Bonds Dh Chf 148.88 148.88 148.88 148.88 0.00 0.00% 2025/03/20 Tiempo 16:35
Ubs (ch) Institutional Fund 2 - Equities Global Passive Ii I-x-acc 2600.94 2600.94 2600.94 2600.94 0.00 0.00% 2025/03/20 Tiempo 16:35
Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-b 833.89 833.89 833.89 833.89 0.00 0.00% 2025/03/20 Tiempo 16:35
Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-x 840.57 840.57 840.57 840.57 0.00 0.00% 2025/03/20 Tiempo 16:35
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) P-acc 163.88 163.88 163.88 163.88 0.00 0.00% 2025/03/20 Tiempo 13:44
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-a-acc 2094.46 2094.46 2094.46 2094.46 0.00 0.00% 2025/03/20 Tiempo 13:44
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-b-acc 2302.41 2302.41 2302.41 2302.41 0.00 0.00% 2025/03/20 Tiempo 13:44
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-x-acc 2312.32 2312.32 2312.32 2312.32 0.00 0.00% 2025/03/20 Tiempo 13:44
Ubs (ch) Institutional Fund - Equities Emerging Markets Global Passive Ii I-b 1474.52 1474.52 1474.52 1474.52 0.00 0.00% 2025/03/20 Tiempo 13:44
Ubs (ch) Institutional Fund - Equities Emerging Markets Global Passive Ii I-x 1481.95 1481.95 1481.95 1481.95 0.00 0.00% 2025/03/20 Tiempo 13:44
Ubs (ch) Investment Fund - Bonds Chf Domestic Index I-x-acc 1110.12 1110.12 1110.12 1110.12 0.00 0.00% 2025/03/20 Tiempo 13:44
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-b 1116.64 1116.64 1116.64 1116.64 0.00 0.00% 2025/03/20 Tiempo 13:44
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-x 1136.58 1136.58 1136.58 1136.58 0.00 0.00% 2025/03/20 Tiempo 13:44
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) Q-acc 134.01 134.01 134.01 134.01 0.00 0.00% 2025/03/20 Tiempo 13:44
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) I-x-acc 198.18 198.18 198.18 198.18 0.00 0.00% 2025/03/20 Tiempo 13:44
Ubs (lux) Bond Sicav - Convert Global (eur) (chf Hedged) I-a3-acc 170.39 170.39 170.39 170.39 0.00 0.00% 2025/03/20 Tiempo 13:44
Ubs (ch) Investment Fund - Bonds Chf Domestic Index I-a-acc 1046.08 1046.08 1046.08 1046.08 0.00 0.00% 2025/03/20 Tiempo 13:44
Ubs (ch) Investment Fund - Bonds Chf Domestic Index I-b-acc 1090.76 1090.76 1090.76 1090.76 0.00 0.00% 2025/03/20 Tiempo 13:44
Ubs (ch) Institutional Fund 2 - Equities Usa Passive Ii I-x-acc 5462.28 5462.28 5462.28 5462.28 0.00 0.00% 2025/03/20 Tiempo 13:44
Capital Group New Perspective Fund (lux) A4 23.4 23.4 23.4 23.4 0.00 0.00% 2025/03/20 Tiempo 10:45
Capital Group New Perspective Fund (lux) Zd 22 22 22 22 0.00 0.00% 2025/03/20 Tiempo 10:45
Capital Group New Perspective Fund (lux) B 21.35 21.35 21.35 21.35 0.00 0.00% 2025/03/20 Tiempo 7:34
Capital Group New Perspective Fund (lux) Z 22.97 22.97 22.97 22.97 0.00 0.00% 2025/03/20 Tiempo 7:34
Pimco Gis Income Fund E Class Chf (hedged) Income 6.57 6.57 6.57 6.57 0.00 0.00% 2025/03/20 Tiempo 7:34
Pimco Gis Income Fund E Class Chf (hedged) Accumulation 11.23 11.23 11.23 11.23 0.00 0.00% 2025/03/20 Tiempo 7:34
Pimco Gis Global Bond Fund Institutional Chf (hedged) Income 17.05 17.05 17.05 17.05 0.00 0.00% 2025/03/20 Tiempo 7:34
Pimco Gis Global Bond Fund Investor Chf (hedged) Accumulation 11.88 11.88 11.88 11.88 0.00 0.00% 2025/03/20 Tiempo 7:34
Pimco Gis Global Bond Fund Institutional Chf (hedged) Accumulation 31.11 31.11 31.11 31.11 0.00 0.00% 2025/03/20 Tiempo 7:34
Pimco Gis Diversified Income Fund Institutional Chf (hedged) Income 7.07 7.07 7.07 7.07 0.00 0.00% 2025/03/20 Tiempo 7:34
Muzinich Global Tactical Credit Fund Hedged Chf Income Founder Units 75.39 75.39 75.39 75.39 0.00 0.00% 2025/03/20 Tiempo 7:34
Pimco Gis Global High Yield Bond Fund Institutional Chf (hedged) Income 7.47 7.47 7.47 7.47 0.00 0.00% 2025/03/20 Tiempo 7:34
Pimco Gis Diversified Income Fund Institutional Chf (hedged) Accumulation 13.07 13.07 13.07 13.07 0.00 0.00% 2025/03/20 Tiempo 7:34
Pimco Gis Global Investment Grade Credit Fund Investor Chf (hedged) Income 9.04 9.04 9.04 9.04 0.00 0.00% 2025/03/20 Tiempo 7:34
Pimco Gis Global High Yield Bond Fund Institutional Chf (hedged) Accumulation 17.87 17.87 17.87 17.87 0.00 0.00% 2025/03/20 Tiempo 7:34
Pimco Gis Global Investment Grade Credit Fund Investor Chf (hedged) Accumulation 11.36 11.36 11.36 11.36 0.00 0.00% 2025/03/20 Tiempo 7:34
Pimco Gis Global Investment Grade Credit Fund Institutional Chf (hedged) Accumulation 15.64 15.64 15.64 15.64 0.00 0.00% 2025/03/20 Tiempo 7:34
Pimco Gis Global Investment Grade Credit Fund Administrative Chf (hedged) Accumulation 9.97 9.97 9.97 9.97 0.00 0.00% 2025/03/20 Tiempo 7:34
Schroder International Selection Fund Hong Kong Equity C Accumulation Chf 165.403 165.403 165.403 165.403 0.00 0.00% 2025/03/20 Tiempo 2:06
Credit Suisse Institutional Master Fund - Csimf Swiss Bonds Chf Zb 1107.54 1107.54 1107.54 1107.54 0.00 0.00% 2025/02/25 Tiempo 22:41
Credit Suisse Institutional Master Fund - Csimf Swiss Bonds Chf Db 1057.65 1057.65 1057.65 1057.65 0.00 0.00% 2025/01/31 Tiempo 19:35
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-b 1115.26 1115.26 1115.26 1115.26 0.00 0.00% 2025/01/23 Tiempo 16:34
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-x 1134.97 1134.97 1134.97 1134.97 0.00 0.00% 2025/01/23 Tiempo 16:34
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-a1 1069.73 1069.73 1069.73 1069.73 0.00 0.00% 2025/01/23 Tiempo 13:33
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-b 2429.27 2429.27 2429.27 2429.27 0.00 0.00% 2025/01/16 Tiempo 16:35
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-x 2439.5 2439.5 2439.5 2439.5 0.00 0.00% 2025/01/16 Tiempo 16:35
Ubs (ch) Institutional Fund 2 - Equities Global Small Cap Passive Ii I-a1 2210.6 2210.6 2210.6 2210.6 0.00 0.00% 2025/01/16 Tiempo 16:35
Ubs (ch) Institutional Fund 2 - Equities Global Passive Ii I-x 2651.06 2651.06 2651.06 2651.06 0.00 0.00% 2024/12/19 Tiempo 16:34
Ubs (ch) Institutional Fund 2 - Equities Usa Passive Ii I-x 5729.4 5729.4 5729.4 5729.4 0.00 0.00% 2024/12/19 Tiempo 16:34
Ubs (ch) Index Fund - Bonds Usd Aggregate I-b-acc Chf 1146.85 1146.85 1146.85 1146.85 0.00 0.00% 2024/12/06 Tiempo 7:08
Ubs (ch) Index Fund - Bonds Usd Aggregate I-b-acc 1146.85 1146.85 1146.85 1146.85 0.00 0.00% 2024/11/28 Tiempo 19:36
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 2445.93 2445.93 2445.93 2445.93 0.00 0.00% 2024/11/28 Tiempo 19:36
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Db 2313.7 2313.7 2313.7 2313.7 0.00 0.00% 2024/11/28 Tiempo 19:36
Csif (ch) Iii Equity World Ex Ch Small Cap Blue - Pension Fund Qb 2186.51 2186.51 2186.51 2186.51 0.00 0.00% 2024/11/28 Tiempo 19:36
Ubs (ch) Index Fund - Bonds Global Ex Chf Corporate Nsl I-x-acc 1046.4 1046.4 1046.4 1046.4 0.00 0.00% 2024/11/28 Tiempo 19:36
Ubs (ch) Index Fund - Bonds Jpy Government Nsl I-b-acc 99468 99468 99468 99468 0.00 0.00% 2024/10/24 Tiempo 19:33
Ubs (ch) Index Fund - Bonds Jpy Government Nsl I-x-acc 98520 98520 98520 98520 0.00 0.00% 2024/10/24 Tiempo 19:33
Ubs (ch) Index Fund - Bonds Chf Nsl A-acc 1115.26 1115.26 1115.26 1115.26 0.00 0.00% 2024/10/11 Tiempo 7:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Aggregate Usd Db 1150.65 1150.65 1150.65 1150.65 0.00 0.00% 2024/10/10 Tiempo 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Aggregate Usd Zb 1154.95 1154.95 1154.95 1154.95 0.00 0.00% 2024/10/10 Tiempo 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Usd Blue Db 1130.77 1130.77 1130.77 1130.77 0.00 0.00% 2024/10/10 Tiempo 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Usd Blue Zb 1122.24 1122.24 1122.24 1122.24 0.00 0.00% 2024/10/10 Tiempo 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Equity Emerging Markets Blue Zb 914.56 914.56 914.56 914.56 0.00 0.00% 2024/10/10 Tiempo 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Corporate Global Ex Chf Blue Zb 959.28 959.28 959.28 959.28 0.00 0.00% 2024/10/10 Tiempo 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Corporate Global Ex Chf Blue Zb 1019.64 1019.64 1019.64 1019.64 0.00 0.00% 2024/10/10 Tiempo 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Jpy Blue Db 99477 99477 99477 99477 0.00 0.00% 2024/10/10 Tiempo 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Government Jpy Blue Zb 98552 98552 98552 98552 0.00 0.00% 2024/10/10 Tiempo 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Db 1074.25 1074.25 1074.25 1074.25 0.00 0.00% 2024/10/10 Tiempo 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Fb 1040.77 1040.77 1040.77 1040.77 0.00 0.00% 2024/10/10 Tiempo 19:38
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Zb 1073.82 1073.82 1073.82 1073.82 0.00 0.00% 2024/10/10 Tiempo 19:38
Robeco High Yield Bonds 0ih Chf 127.5 127.5 127.5 127.5 0.00 0.00% 2024/09/17 Tiempo 13:39
Csif (ch) I Bond Aggregate Global Ex Chf Db 753.09 753.09 753.09 753.09 0.00 0.00% 2024/09/12 Tiempo 16:34
Csif (ch) I Bond Aggregate Global Ex Chf Qb 813.06 813.06 813.06 813.06 0.00 0.00% 2024/09/12 Tiempo 16:34
Csif (ch) I Bond Aggregate Global Ex Chf Zb 711.47 711.47 711.47 711.47 0.00 0.00% 2024/09/12 Tiempo 16:34
Credit Suisse Index Fund (ch) - Csif (ch) Bond Switzerland Aaa-bbb Blue Fb 1115.26 1115.26 1115.26 1115.26 0.00 0.00% 2024/09/11 Tiempo 17:07
Institutional Bvg/lpp Flexible Fund A2 143.6 143.6 143.6 143.6 0.00 0.00% 2024/08/12 Tiempo 14:53
Ubs (ch) Investment Fund - Bonds Chf Inland Passive I-a2 927.88 927.88 927.88 927.88 0.00 0.00% 2024/08/12 Tiempo 14:53
Ubs (ch) Institutional Fund - Bonds Chf Inland Passive Ii I-a1 960.7 960.7 960.7 960.7 0.00 0.00% 2024/08/12 Tiempo 14:53
Ubs (ch) Investment Fund - Jpy Bonds Passive U-x 10021143 10021143 10021143 10021143 0.00 0.00% 2024/08/12 Tiempo 14:53