See full search result :
Indicador
Ediciones
2025 May 16 19:37:31
Foro en línea
Sweden Sweden
Sweden
Sweden

sek/usd

0.1022
Tasa de vida
0 (0.59%)
Cambiar
16 May 2025
Tiempo 18:36:18
0 (9.19%)
Cambio / 3 Meses
0 (12.06%)
Cambio / 6 Meses
0 (9.54%)
Fluctuación anual

18 Karat Gold

75
Tasa de vida
1 (1.35%)
Cambiar
16 May 2025
Tiempo 05:15:00
580 (88.55%)
Cambio / 3 Meses
580 (88.55%)
Cambio / 6 Meses
530 (87.60%)
Fluctuación anual

OMX Stockholm Small Cap

2,544
Tasa de vida
1 (0.05%)
Cambiar
16 May 2025
Tiempo 18:20:35
173 (6.39%)
Cambio / 3 Meses
34 (1.34%)
Cambio / 6 Meses
65 (2.50%)
Fluctuación anual

Sweden

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Vontobel Fund - Global Equity B Sek 388.54 388.54 388.54 388.54 4.41 1.15% 2025/05/16 Tiempo 17:09
Avanza Zero 430.05 430.05 430.05 430.05 4.12 0.97% 2025/05/16 Tiempo 14:07
Storebrand Usa A Sek 574.593 574.593 574.593 574.593 3.98 0.70% 2025/05/16 Tiempo 14:07
Spp Generation 60-tal 870.752 870.752 870.752 870.752 3.94 0.46% 2025/05/16 Tiempo 14:07
Spp Generation 70-tal 433.674 433.674 433.674 433.674 2.71 0.63% 2025/05/16 Tiempo 14:07
Storebrand Sverige A Sek 539.916 539.916 539.916 539.916 3.73 0.70% 2025/05/16 Tiempo 14:07
Storebrand Global All Countries A Sek 264.32 264.32 264.32 264.32 1.57 0.60% 2025/05/16 Tiempo 14:07
Storebrand Global Plus A Sek 307.801 307.801 307.801 307.801 1.99 0.65% 2025/05/16 Tiempo 13:41
Storebrand Global Plus B Sek 215.361 215.361 215.361 215.361 1.39 0.65% 2025/05/16 Tiempo 13:41
Länsförsäkringar Usa Index 938.862 938.862 938.862 938.862 5.45 0.58% 2025/05/16 Tiempo 13:41
Länsförsäkringar Sverige Index 575.698 575.698 575.698 575.698 4.69 0.82% 2025/05/16 Tiempo 13:41
Storebrand Global All Countries B Sek 190.652 190.652 190.652 190.652 1.13 0.60% 2025/05/16 Tiempo 13:41
Ap7 Aktiefond 699.88 699.88 699.88 699.88 4.76 0.68% 2025/05/16 Tiempo 13:41
Ap7 Räntefond 116.42 116.42 116.42 116.42 0.09 0.08% 2025/05/16 Tiempo 13:41
Länsförsäkringar Global Index 473.726 473.726 473.726 473.726 2.63 0.56% 2025/05/16 Tiempo 13:41
Seb Korträntefond Sek B Utd 9.528 9.528 9.528 9.528 0.00 0.01% 2025/05/16 Tiempo 8:06
Nordea Stratega 35 226.442 226.442 226.442 226.442 0.46 0.20% 2025/05/16 Tiempo 7:32
Nordea Stratega 50 314.912 314.912 314.912 314.912 0.63 0.20% 2025/05/16 Tiempo 7:32
Nordea Stratega 70 421.54 421.54 421.54 421.54 0.94 0.22% 2025/05/16 Tiempo 7:32
Nordea Sek Instituutiokorko K Swe 1324.639 1324.639 1324.639 1324.639 0.39 0.03% 2025/05/16 Tiempo 7:32
Seb Korträntefond Sek A 11.126 11.126 11.126 11.126 0.00 0.02% 2025/05/16 Tiempo 2:35
Spiltan Aktiefond Investmentbolag 814.21 814.21 814.21 814.21 6.73 0.83% 2025/05/16 Tiempo 2:14
Seb Korträntefond Sek C Institutional 110.306 110.306 110.306 110.306 0.01 0.01% 2025/05/16 Tiempo 2:14
Amf Balansfond 418.87 418.87 418.87 418.87 0.00 0.00% 2025/05/15 Tiempo 23:39
Lannebo Småbolag 192.22 192.22 192.22 192.22 0.00 0.00% 2025/05/15 Tiempo 23:39
Swedbank Robur Ny Teknik A 1194.86 1194.86 1194.86 1194.86 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Multi Asset 100 (a1 Nok) 534.82 534.82 534.82 534.82 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Multi Asset 100 (a1 Sek) 501.94 501.94 501.94 501.94 0.00 0.00% 2025/05/15 Tiempo 23:39
Swedbank Robur Småbolagsfond Sverige A 246.17 246.17 246.17 246.17 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Nordiska Småbolag (a1 Nok) 1855.16 1855.16 1855.16 1855.16 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Nordiska Småbolag (a1 Sek) 1732.39 1732.39 1732.39 1732.39 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Institutionell Kortränta (a1 Sek) 110.88 110.88 110.88 110.88 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Institutionell Kortränta (b1 Sek) 100.22 100.22 100.22 100.22 0.00 0.00% 2025/05/15 Tiempo 23:39
Amf Aktiefond Global 372.01 372.01 372.01 372.01 0.00 0.00% 2025/05/15 Tiempo 23:39
Swedbank Robur Transfer 60 291.09 291.09 291.09 291.09 0.00 0.00% 2025/05/15 Tiempo 23:39
Swedbank Robur Access Global A 315.81 315.81 315.81 315.81 0.00 0.00% 2025/05/15 Tiempo 23:39
Nordea Generationsfond 70-tal A 275.069 275.069 275.069 275.069 0.00 0.00% 2025/05/15 Tiempo 23:39
Nordea Generationsfond 70-tal B 149.517 149.517 149.517 149.517 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Räntestrategi (a1 Sek) 115.23 115.23 115.23 115.23 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Räntestrategi (b1 Sek) 102.1 102.1 102.1 102.1 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Svenska Småbolag (a1 Sek) 2470.14 2470.14 2470.14 2470.14 0.00 0.00% 2025/05/15 Tiempo 23:39
Nordea 1 - Global Stable Equity Fund Bp Sek 351.97 351.97 351.97 351.97 0.00 0.00% 2025/05/15 Tiempo 23:39
D&g Aktiefond 4461.302 4461.302 4461.302 4461.302 0.00 0.00% 2025/05/15 Tiempo 23:39
Nordea Generationsfond 60-tal A 253.929 253.929 253.929 253.929 0.00 0.00% 2025/05/15 Tiempo 23:39
Nordea Generationsfond 60-tal B 139.526 139.526 139.526 139.526 0.00 0.00% 2025/05/15 Tiempo 23:39
Swedbank Robur Access Sverige A 313.09 313.09 313.09 313.09 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Multi Asset 50 (a1 Sek) 262.88 262.88 262.88 262.88 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Hållbar Energi (a1 Nok) 286.9 286.9 286.9 286.9 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Kortränta Defensiv (a1 Sek) 114.84 114.84 114.84 114.84 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Norden Index Criteria (a1 Sek) 190.02 190.02 190.02 190.02 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Företagsobligation Investment Grade (a1 Sek) 109.51 109.51 109.51 109.51 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Företagsobligation Investment Grade (b5 Sek) 95.32 95.32 95.32 95.32 0.00 0.00% 2025/05/15 Tiempo 23:39
Amf Aktiefond Sverige 972.89 972.89 972.89 972.89 0.00 0.00% 2025/05/15 Tiempo 23:39
Swedbank Robur Bas 50 A 38.86 38.86 38.86 38.86 0.00 0.00% 2025/05/15 Tiempo 23:39
Swedbank Robur Obligation A 13.72 13.72 13.72 13.72 0.00 0.00% 2025/05/15 Tiempo 23:39
Swedbank Robur Obligation B 110.57 110.57 110.57 110.57 0.00 0.00% 2025/05/15 Tiempo 23:39
Swedbank Robur Räntefond Kort A 109.53 109.53 109.53 109.53 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Global Tema (a1 Eur) 88.26 88.26 88.26 88.26 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Hållbar Energi (a1 Sek) 267.92 267.92 267.92 267.92 0.00 0.00% 2025/05/15 Tiempo 23:39
Nordea 1 - European High Yield Bond Fund Bp Sek 423.736 423.736 423.736 423.736 0.00 0.00% 2025/05/15 Tiempo 23:39
Folksam Lo Sverige 605.33 605.33 605.33 605.33 0.00 0.00% 2025/05/15 Tiempo 23:39
Folksam Lo Världen 368.85 368.85 368.85 368.85 0.00 0.00% 2025/05/15 Tiempo 23:39
Amf Aktiefond Världen 715.68 715.68 715.68 715.68 0.00 0.00% 2025/05/15 Tiempo 23:39
Swedbank Robur Transfer 70 445.29 445.29 445.29 445.29 0.00 0.00% 2025/05/15 Tiempo 23:39
Swedbank Robur Transfer 80 504.6 504.6 504.6 504.6 0.00 0.00% 2025/05/15 Tiempo 23:39
Swedbank Robur Kapitalinvest 303.58 303.58 303.58 303.58 0.00 0.00% 2025/05/15 Tiempo 23:39
Swedbank Robur Aktiefond Pension 59.85 59.85 59.85 59.85 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Usa Index Criteria A1 Nok 958.66 958.66 958.66 958.66 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Sverige Index Criteria (a1 Sek) 497.67 497.67 497.67 497.67 0.00 0.00% 2025/05/15 Tiempo 23:39
Swedbank Robur Globalfond A 188.64 188.64 188.64 188.64 0.00 0.00% 2025/05/15 Tiempo 23:39
Swedbank Robur Globalfond I 60.3 60.3 60.3 60.3 0.00 0.00% 2025/05/15 Tiempo 23:39
Swedbank Robur Technology A 1213.81 1213.81 1213.81 1213.81 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Global Tema (a1 Nok) 1029.07 1029.07 1029.07 1029.07 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Global Tema (a1 Sek) 960.96 960.96 960.96 960.96 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Global Tema (b1 Sek) 664.83 664.83 664.83 664.83 0.00 0.00% 2025/05/15 Tiempo 23:39
Swedbank Robur Allemansfond Komplett 170.44 170.44 170.44 170.44 0.00 0.00% 2025/05/15 Tiempo 23:39
Handelsbanken Nordiska Småbolag (b1 Sek) 1047.41 1047.41 1047.41 1047.41 0.00 0.00% 2025/05/15 Tiempo 23:09
Handelsbanken Multi Asset 25 (a1 Sek) 184.69 184.69 184.69 184.69 0.00 0.00% 2025/05/15 Tiempo 23:09
Handelsbanken Svenska Småbolag (b1 Sek) 1491.26 1491.26 1491.26 1491.26 0.00 0.00% 2025/05/15 Tiempo 23:09
Handelsbanken Kortränta Defensiv (b1 Sek) 95.43 95.43 95.43 95.43 0.00 0.00% 2025/05/15 Tiempo 23:09
Handelsbanken Sverige Index Criteria (b1 Sek) 301.03 301.03 301.03 301.03 0.00 0.00% 2025/05/15 Tiempo 23:09
Nordea 1 - Emerging Sustainable Stars Equity Fund Ai Sek 1435.971 1435.971 1435.971 1435.971 0.00 0.00% 2025/05/15 Tiempo 23:09
Nordea 1 - Emerging Sustainable Stars Equity Fund Bi Sek 1660.275 1660.275 1660.275 1660.275 0.00 0.00% 2025/05/15 Tiempo 23:09
Nordea 1 - Emerging Sustainable Stars Equity Fund Bp Sek 1480.76 1480.76 1480.76 1480.76 0.00 0.00% 2025/05/15 Tiempo 23:09
Swedbank Robur Räntefond Kort Plus A 135.3 135.3 135.3 135.3 0.00 0.00% 2025/05/15 Tiempo 23:09
Handelsbanken Usa Index Criteria (a1 Sek) 895.22 895.22 895.22 895.22 0.00 0.00% 2025/05/15 Tiempo 23:09
Handelsbanken Usa Index Criteria (b1 Sek) 568.04 568.04 568.04 568.04 0.00 0.00% 2025/05/15 Tiempo 23:09
Nordea 1 - Global Climate And Environment Fund Bp Sek 362.732 362.732 362.732 362.732 0.00 0.00% 2025/05/15 Tiempo 23:09
Swedbank Robur Bas 25 A 144.54 144.54 144.54 144.54 0.00 0.00% 2025/05/15 Tiempo 22:32
Handelsbanken Pension 60 (a1 Sek) 198.2 198.2 198.2 198.2 0.00 0.00% 2025/05/15 Tiempo 22:32
Handelsbanken Pension 70 (a1 Sek) 228.97 228.97 228.97 228.97 0.00 0.00% 2025/05/15 Tiempo 22:32
Handelsbanken Global Index Criteria (a1 Sek) 537.16 537.16 537.16 537.16 0.00 0.00% 2025/05/15 Tiempo 22:32
Seb Världenfond 23.994 23.994 23.994 23.994 0.00 0.00% 2025/05/15 Tiempo 20:32
Indecap Guide 2 C 235.38 235.38 235.38 235.38 0.00 0.00% 2025/05/15 Tiempo 20:12
Seb Sverige Indexfond B 204.434 204.434 204.434 204.434 0.00 0.00% 2025/05/15 Tiempo 20:12
Seb Sverige Indexnära B Utd 238.289 238.289 238.289 238.289 0.00 0.00% 2025/05/15 Tiempo 20:12
Seb Sverige Indexnära C Institutional 292.302 292.302 292.302 292.302 0.00 0.00% 2025/05/15 Tiempo 20:12
Seb Sverige Indexnära A 682.264 682.264 682.264 682.264 0.00 0.00% 2025/05/15 Tiempo 19:42
Nordea 1 - Emerging Stars Equity Fund Ai Sek 1299.308 1299.308 1299.308 1299.308 0.00 0.00% 2025/04/17 Tiempo 23:06
Nordea 1 - Emerging Stars Equity Fund Bi Sek 1478.542 1478.542 1478.542 1478.542 0.00 0.00% 2025/04/17 Tiempo 23:06
Nordea 1 - Emerging Stars Equity Fund Bp Sek 1319.562 1319.562 1319.562 1319.562 0.00 0.00% 2025/04/17 Tiempo 23:06
Handelsbanken Pension 70 A1 Sek 249.82 249.82 249.82 249.82 0.00 0.00% 2025/01/24 Tiempo 1:33
Handelsbanken Företagsoblig Ig (a1 Sek) 108.8 108.8 108.8 108.8 0.00 0.00% 2025/01/24 Tiempo 1:33
Handelsbanken Kortränta Sek (a1 Sek) 113.72 113.72 113.72 113.72 0.00 0.00% 2024/12/20 Tiempo 1:36
Handelsbanken Kortränta Sek (b1 Sek) 96.93 96.93 96.93 96.93 0.00 0.00% 2024/12/20 Tiempo 1:36
Didner & Gerge Aktiefond 4369.37 4369.37 4369.37 4369.37 0.00 0.00% 2024/10/17 Tiempo 22:33
Dnb Teknologi A 2784.96 2784.96 2784.96 2784.96 0.00 0.00% 2024/09/09 Tiempo 19:08
Dnb Global Indeks A 489.682 489.682 489.682 489.682 0.00 0.00% 2024/09/09 Tiempo 0:34
Handelsbanken Norden Ind Criteria (a1 Sek) 217.19 217.19 217.19 217.19 0.00 0.00% 2024/08/15 Tiempo 22:37