Foro en línea
Sweden
Sweden

sek/usd

0.0955
Tasa de vida
0 (0%)
Cambiar
25 June 2024
Tiempo 03:20:51
0 (1.06%)
Cambio / 3 Meses
0 (4.69%)
Cambio / 6 Meses
0 (2.25%)
Fluctuación anual

18 Karat Gold

579
Tasa de vida
0 (0%)
Cambiar
22 June 2024
Tiempo 05:02:42
36 (6.63%)
Cambio / 3 Meses
88 (17.92%)
Cambio / 6 Meses
95 (19.63%)
Fluctuación anual

OMX Stockholm

2,892
Tasa de vida
0 (0%)
Cambiar
18 June 2024
Tiempo 20:23:13
52 (1.81%)
Cambio / 3 Meses
475 (19.68%)
Cambio / 6 Meses
650 (29.00%)
Fluctuación anual

Sweden

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Swedbank Robur Ny Teknik 1168.21 1168.21 1168.21 1168.21 8.52 0.73% 2024/06/25 Tiempo 2:06
Swedbank Robur Access Global 307.79 307.79 307.79 307.79 0.15 0.05% 2024/06/25 Tiempo 2:06
Nordea Generationsfond 70-tal 266.536 266.536 266.536 266.536 0.52 0.19% 2024/06/25 Tiempo 2:06
Nordea Generationsfond 70-tal B 145.715 145.715 145.715 145.715 0.29 0.20% 2024/06/25 Tiempo 2:06
Swedbank Robur Småbolagsfond Sverige 246.62 246.62 246.62 246.62 0.62 0.25% 2024/06/25 Tiempo 2:06
SEB Korträntefond SEK 10.799 10.799 10.799 10.799 0.00 0.04% 2024/06/25 Tiempo 2:06
Swedbank Robur Bas Mix 38.49 38.49 38.49 38.49 0.03 0.08% 2024/06/25 Tiempo 2:06
Swedbank Robur Transfer 60 283.69 283.69 283.69 283.69 0.11 0.04% 2024/06/25 Tiempo 2:06
Swedbank Robur Obligation B 108.71 108.71 108.71 108.71 0.09 0.08% 2024/06/25 Tiempo 2:06
Nordea Generationsfond 60-tal 242.255 242.255 242.255 242.255 0.05 0.02% 2024/06/25 Tiempo 2:06
Swedbank Robur Access Sverige 309.43 309.43 309.43 309.43 1.79 0.58% 2024/06/25 Tiempo 2:06
Nordea Generationsfond 60-tal B 133.88 133.88 133.88 133.88 0.04 0.03% 2024/06/25 Tiempo 2:06
Swedbank Robur Ethica Obligation 13.29 13.29 13.29 13.29 0.01 0.08% 2024/06/25 Tiempo 2:06
Spiltan Aktiefond Investmentbolag 806.51 806.51 806.51 806.51 3.45 0.43% 2024/06/25 Tiempo 2:06
Swedbank Robur Penningmarknadsfond 106.36 106.36 106.36 106.36 0.03 0.03% 2024/06/25 Tiempo 2:06
SEB Korträntefond SEK Institutional 106.974 106.974 106.974 106.974 0.05 0.04% 2024/06/25 Tiempo 2:06
Nordea 1 - Global Stable Equity Fund BP SEK 352.586 352.586 352.586 352.586 1.26 0.36% 2024/06/25 Tiempo 2:06
Nordea 1 - Emerging Stars Equity Fund BP SEK 1456.151 1456.151 1456.151 1456.151 14.11 0.97% 2024/06/25 Tiempo 2:06
Nordea 1 - European High Yield Bond Fund BP SEK 411.029 411.029 411.029 411.029 0.55 0.13% 2024/06/25 Tiempo 2:06
Folksam LO Sverige 607.42 607.42 607.42 607.42 2.80 0.46% 2024/06/25 Tiempo 2:06
Folksam LO Världen 375.76 375.76 375.76 375.76 1.77 0.47% 2024/06/25 Tiempo 2:06
Swedbank Robur Technology 1242.28 1242.28 1242.28 1242.28 33.13 2.67% 2024/06/25 Tiempo 2:06
Swedbank Robur Transfer 70 434.24 434.24 434.24 434.24 0.05 0.01% 2024/06/25 Tiempo 2:06
Swedbank Robur Transfer 80 492.26 492.26 492.26 492.26 0.68 0.14% 2024/06/25 Tiempo 2:06
Swedbank Robur IP Aktiefond 200.72 200.72 200.72 200.72 1.35 0.67% 2024/06/25 Tiempo 2:06
Swedbank Robur Kapitalinvest 304.16 304.16 304.16 304.16 0.34 0.11% 2024/06/25 Tiempo 2:06
Swedbank Robur Aktiefond Pension 57.54 57.54 57.54 57.54 0.05 0.09% 2024/06/25 Tiempo 2:06
Swedbank Robur Räntefond Kort Plus 130.88 130.88 130.88 130.88 0.01 0.01% 2024/06/25 Tiempo 2:06
Swedbank Robur Allemansfond Komplett 172.4 172.4 172.4 172.4 0.62 0.36% 2024/06/25 Tiempo 2:06
Nordea 1 - Emerging Stars Equity Fund AI SEK 1423.722 1423.722 1423.722 1423.722 13.69 0.96% 2024/06/25 Tiempo 2:06
Nordea 1 - Emerging Stars Equity Fund BI SEK 1620.13 1620.13 1620.13 1620.13 15.58 0.96% 2024/06/25 Tiempo 2:06
Swedbank Robur Globalfond I 63.74 63.74 63.74 63.74 0.43 0.67% 2024/06/25 Tiempo 2:06
Nordea 1 - Global Climate and Environment Fund BP 370.499 370.499 370.499 370.499 1.40 0.38% 2024/06/25 Tiempo 2:06
AMF Balansfond 416.93 416.93 416.93 416.93 0.00 0.00% 2024/06/24 Tiempo 23:06
Indecap Guide 2 C 234.03 234.03 234.03 234.03 0.00 0.00% 2024/06/24 Tiempo 23:06
Lannebo Småbolag 187.09 187.09 187.09 187.09 0.00 0.00% 2024/06/24 Tiempo 23:06
AMF Aktiefond Global 381.17 381.17 381.17 381.17 0.00 0.00% 2024/06/24 Tiempo 23:06
AMF Aktiefond Sverige 969.22 969.22 969.22 969.22 0.00 0.00% 2024/06/24 Tiempo 23:06
AMF Aktiefond Världen 725.01 725.01 725.01 725.01 0.00 0.00% 2024/06/24 Tiempo 23:06
Didner & Gerge Aktiefond 4371.434 4371.434 4371.434 4371.434 0.00 0.00% 2024/06/24 Tiempo 23:06
SEB Korträntefond SEK utd 9.248 9.248 9.248 9.248 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken MSCI USA Index 906.95 906.95 906.95 906.95 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Multi Asset 25 183.09 183.09 183.09 183.09 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Multi Asset 100 532.98 532.98 532.98 532.98 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Pension 70 A1 SEK 240.61 240.61 240.61 240.61 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Svenska Småbolag 2441.39 2441.39 2441.39 2441.39 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken MSCI USA Index utd 598.03 598.03 598.03 598.03 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Nordiska Småbolag 1757.85 1757.85 1757.85 1757.85 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken USA Index (A1 NOK) 915.22 915.22 915.22 915.22 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Pension 60 (A1 SEK) 203.15 203.15 203.15 203.15 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Global Tema (A1 EUR) 90.94 90.94 90.94 90.94 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Global Tema (A1 NOK) 1029.9 1029.9 1029.9 1029.9 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Global Tema (A1 SEK) 1020.59 1020.59 1020.59 1020.59 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Global Tema (B1 SEK) 733.32 733.32 733.32 733.32 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Svenska Småbolag utd 1537.85 1537.85 1537.85 1537.85 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Hållbar Energi A1 SEK 316.55 316.55 316.55 316.55 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Nordiska Småbolag utd 1108.41 1108.41 1108.41 1108.41 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Multi Asset 50 (A1 SEK) 266.77 266.77 266.77 266.77 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Hållbar Energi (A1 NOK) 319.44 319.44 319.44 319.44 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Multi Asset 100 (A1 NOK) 536.58 536.58 536.58 536.58 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Nordiska Småbolag (A1 NOK) 1773.88 1773.88 1773.88 1773.88 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Kortränta Criteria (A1 SEK) 111.62 111.62 111.62 111.62 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Kortränta Criteria (B1 SEK) 95.14 95.14 95.14 95.14 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Norden Ind Criteria (A1 SEK) 215.71 215.71 215.71 215.71 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Global Index Criteria (A1 SEK) 536.59 536.59 536.59 536.59 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Sverige Index Criteria (A1 SEK) 494.97 494.97 494.97 494.97 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Sverige Index Criteria (B1 SEK) 312.22 312.22 312.22 312.22 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Räntestrategi Criteria (A1 SEK) 111.14 111.14 111.14 111.14 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Räntestrategi Criteria (B1 SEK) 101.01 101.01 101.01 101.01 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Företagsobligation Investment Grade 106.45 106.45 106.45 106.45 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Företagsobligation Investment Grade 95.81 95.81 95.81 95.81 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Institutionell Kortränta Criteria (A 107.49 107.49 107.49 107.49 0.00 0.00% 2024/06/24 Tiempo 23:06
Handelsbanken Institutionell Kortränta Criteria (B 99.66 99.66 99.66 99.66 0.00 0.00% 2024/06/24 Tiempo 23:06
SEB Sverige Indexfond B 203.374 203.374 203.374 203.374 0.00 0.00% 2024/06/24 Tiempo 20:11
SEB Sverige Indexfond utd 236.784 236.784 236.784 236.784 0.00 0.00% 2024/06/24 Tiempo 20:11
SEB Sverige Indexfond Institutional 290.326 290.326 290.326 290.326 0.00 0.00% 2024/06/24 Tiempo 20:11
SEB Världenfond 24.237 24.237 24.237 24.237 0.00 0.00% 2024/06/24 Tiempo 20:11
SEB Sverige Indexfond 677.955 677.955 677.955 677.955 0.00 0.00% 2024/06/24 Tiempo 20:11
Avanza Zero 422.01 422.01 422.01 422.01 0.00 0.00% 2024/06/24 Tiempo 16:53
Vontobel Fund - Global Equity B SEK Acc 387.25 387.25 387.25 387.25 0.00 0.00% 2024/06/24 Tiempo 16:53
AP7 Aktiefond 680.59 680.59 680.59 680.59 0.00 0.00% 2024/06/24 Tiempo 14:04
AP7 Räntefond 112.21 112.21 112.21 112.21 0.00 0.00% 2024/06/24 Tiempo 14:04
Länsförsäkringar USA Indexnära 934.616 934.616 934.616 934.616 0.00 0.00% 2024/06/24 Tiempo 14:04
Länsförsäkringar Global Indexnära 465.694 465.694 465.694 465.694 0.00 0.00% 2024/06/24 Tiempo 14:04
Länsförsäkringar Sverige Indexnära 550.856 550.856 550.856 550.856 0.00 0.00% 2024/06/24 Tiempo 14:04
SPP Aktiefond USA 574.009 574.009 574.009 574.009 0.00 0.00% 2024/06/21 Tiempo 14:06
SPP Global Plus A 309.274 309.274 309.274 309.274 0.00 0.00% 2024/06/21 Tiempo 14:06
SPP Global Plus B 216.392 216.392 216.392 216.392 0.00 0.00% 2024/06/21 Tiempo 14:06
SPP Aktiefond Global 260.973 260.973 260.973 260.973 0.00 0.00% 2024/06/21 Tiempo 14:06
SPP Aktiefond Global B 188.238 188.238 188.238 188.238 0.00 0.00% 2024/06/21 Tiempo 14:06
SPP Aktiefond Sverige A 529.937 529.937 529.937 529.937 0.00 0.00% 2024/06/21 Tiempo 14:06
SPP Generation 60-tal Inc 847.122 847.122 847.122 847.122 0.00 0.00% 2024/06/21 Tiempo 14:06
SPP Generation 70-tal Inc 425.517 425.517 425.517 425.517 0.00 0.00% 2024/06/21 Tiempo 14:06
Nordea Stratega 30 224.061 224.061 224.061 224.061 0.00 0.00% 2024/06/21 Tiempo 7:58
Nordea Stratega 50 312.267 312.267 312.267 312.267 0.00 0.00% 2024/06/21 Tiempo 7:58
Nordea Stratega 70 419.93 419.93 419.93 419.93 0.00 0.00% 2024/06/21 Tiempo 7:58
Nordea SEK Instituutiokorko K SWE 1282.447 1282.447 1282.447 1282.447 0.00 0.00% 2024/06/21 Tiempo 7:58
Swedbank Robur Bas Solid 140.97 140.97 140.97 140.97 0.00 0.00% 2024/06/20 Tiempo 23:06
DNB Teknologi 2784.96 2784.96 2784.96 2784.96 0.00 0.00% 2023/10/23 Tiempo 18:00
DNB Global Indeks 489.682 489.682 489.682 489.682 0.00 0.00% 2023/10/23 Tiempo 18:00
Carnegie Sverigefond 3884.408 3884.408 3884.408 3884.408 0.00 0.00% 2023/09/27 Tiempo 20:56
AMF Aktiefond Småbolag 1304.24 1304.24 1304.24 1304.24 0.00 0.00% 2023/09/27 Tiempo 20:56
SPP Aktiefond Sverige B 337.899 337.899 337.899 337.899 0.00 0.00% 2023/09/27 Tiempo 20:56
Swedbank Robur Access USA 484.71 484.71 484.71 484.71 0.00 0.00% 2023/09/27 Tiempo 20:56
SEB Sverige Småbol C/R utd 45.359 45.359 45.359 45.359 0.00 0.00% 2023/09/27 Tiempo 20:56
SEB Sverigefond Småbolag C/R 559.256 559.256 559.256 559.256 0.00 0.00% 2023/09/27 Tiempo 20:56
Handelsbanken Europafond Index 158.19 158.19 158.19 158.19 0.00 0.00% 2023/09/27 Tiempo 20:56
Handelsbanken Nordenfond A1 SEK 1561.36 1561.36 1561.36 1561.36 0.00 0.00% 2023/09/27 Tiempo 20:56
Handelsbanken European Index utd 116.45 116.45 116.45 116.45 0.00 0.00% 2023/09/27 Tiempo 20:56
Handelsbanken Sverigefond (A1 SEK) 3303.01 3303.01 3303.01 3303.01 0.00 0.00% 2023/09/27 Tiempo 20:56
Handelsbanken Europafond Index (A1 NOK) 148.74 148.74 148.74 148.74 0.00 0.00% 2023/09/27 Tiempo 20:56
Handelsbanken Långränta Criteria (A1 SEK) 114.67 114.67 114.67 114.67 0.00 0.00% 2023/09/27 Tiempo 20:56
Handelsbanken Långränta Criteria (B1 SEK) 96.45 96.45 96.45 96.45 0.00 0.00% 2023/09/27 Tiempo 20:56
Länsförsäkringar Fastighetsfond A 8605.788 8605.788 8605.788 8605.788 0.00 0.00% 2023/09/27 Tiempo 20:56
SEB Hållbarhetsfond Sverige Index utd 223367 223367 223367 223367 0.00 0.00% 2023/09/27 Tiempo 20:56
Skandia SMART Balanserad 451.54 451.54 451.54 451.54 0.00 0.00% 2022/11/01 Tiempo 1:46
Swedbank Robur Ethica Global 546.69 546.69 546.69 546.69 0.00 0.00% 2022/11/01 Tiempo 1:46
Swedbank Robur Transition Global J 401.84 401.84 401.84 401.84 0.00 0.00% 2022/11/01 Tiempo 1:46
Ancoria/Carneige Sverige 293.011 293.011 293.011 293.011 0.00 0.00% 2022/10/31 Tiempo 22:48
Brummer Multi-Strategy 2810.451 2810.451 2810.451 2810.451 0.00 0.00% 2022/08/12 Tiempo 8:15
  • -->
    101