Foro en línea
South Korea
South Korea

krw/usd

0.0007
Tasa de vida
0 (0%)
Cambiar
24 March 2024
Tiempo 12:14:42
0 (12.50%)
Cambio / 3 Meses
0 (12.50%)
Cambio / 6 Meses
0 (12.50%)
Fluctuación anual

18 Karat Gold

76,338
Tasa de vida
178 (0.23%)
Cambiar
17 June 2024
Tiempo 05:02:46
8,301 (12.20%)
Cambio / 3 Meses
13,337 (21.17%)
Cambio / 6 Meses
17,022 (28.70%)
Fluctuación anual

FTSE Korea

2,751
Tasa de vida
7 (0.27%)
Cambiar
17 June 2024
Tiempo 07:26:58
57 (2.13%)
Cambio / 3 Meses
259 (10.39%)
Cambio / 6 Meses
125 (4.77%)
Fluctuación anual

South Korea

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
MiraeAsset Chindia Consumer Equity 1 A 1658.26 1658.26 1658.26 1658.26 0.00 0.00% 2024/06/14 Tiempo 10:55
KyoboAXA Power Index Feeder Equity 1 Af 1543.14 1543.14 1543.14 1543.14 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset Chindia Consumer Equity 1 C1 1561.71 1561.71 1561.71 1561.71 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset Chindia Consumer Equity 1 C2 1577.39 1577.39 1577.39 1577.39 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset Chindia Consumer Equity 1 C3 1592.21 1592.21 1592.21 1592.21 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset Chindia Consumer Equity 1 C4 1607.09 1607.09 1607.09 1607.09 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset Chindia Consumer Equity 1 C5 1621.99 1621.99 1621.99 1621.99 0.00 0.00% 2024/06/14 Tiempo 10:55
ASSETPLUS Korea Rich Together 1 Equity W 1414.91 1414.91 1414.91 1414.91 0.00 0.00% 2024/06/14 Tiempo 10:55
AB Global High Yield Bond-Fund of Funds A 1273.35 1273.35 1273.35 1273.35 0.00 0.00% 2024/06/14 Tiempo 10:55
AB Global High Yield Bond-Fund of Funds I 1324.95 1324.95 1324.95 1324.95 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset Solomon Medium-Long Term Bond 1 F 1025.83 1025.83 1025.83 1025.83 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset Insight Feeder Equity Balanced 1 F 2314.54 2314.54 2314.54 2314.54 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1515.88 1515.88 1515.88 1515.88 0.00 0.00% 2024/06/14 Tiempo 10:55
ASSETPLUS Global Balanced Rich Together pension 1 2610.44 2610.44 2610.44 2610.44 0.00 0.00% 2024/06/14 Tiempo 10:55
ASSETPLUS Global Balanced Rich Together pension 1 2708.08 2708.08 2708.08 2708.08 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset Dividend Premium Feeder Equity Balanced 1398.58 1398.58 1398.58 1398.58 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset Dividend Premium Feeder Equity Balanced 1361.07 1361.07 1361.07 1361.07 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset Dividend Premium Feeder Equity Balanced 1372.26 1372.26 1372.26 1372.26 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset Dividend Premium Feeder Equity Balanced 1355.62 1355.62 1355.62 1355.62 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset Dividend Premium Feeder Equity Balanced 1355.31 1355.31 1355.31 1355.31 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset Dividend Premium Feeder Equity Balanced 1390.6 1390.6 1390.6 1390.6 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset Retirement Annuity Best Fund Collection 1014.35 1014.35 1014.35 1014.35 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset Retirement Plan Global Dynamic Feeder B 951.27 951.27 951.27 951.27 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset Retirement Plan Global Dynamic Feeder B 961.18 961.18 961.18 961.18 0.00 0.00% 2024/06/14 Tiempo 10:55
MIDAS SRI Equity A1 2196.31 2196.31 2196.31 2196.31 0.00 0.00% 2024/06/14 Tiempo 10:55
MIDAS SRI Equity C4 2196 2196 2196 2196 0.00 0.00% 2024/06/14 Tiempo 10:55
MIDAS SRI Equity Ce 2196.19 2196.19 2196.19 2196.19 0.00 0.00% 2024/06/14 Tiempo 10:55
Shinyoung Marathon Equity A 1230.83 1230.83 1230.83 1230.83 0.00 0.00% 2024/06/14 Tiempo 10:55
Shinyoung Marathon Equity E 1231.77 1231.77 1231.77 1231.77 0.00 0.00% 2024/06/14 Tiempo 10:55
Shinyoung Marathon Equity W 1238.98 1238.98 1238.98 1238.98 0.00 0.00% 2024/06/14 Tiempo 10:55
Shinyoung Marathon Equity CP 1227.06 1227.06 1227.06 1227.06 0.00 0.00% 2024/06/14 Tiempo 10:55
Fidelity Korea - Asia Feeder Equity A 1777.87 1777.87 1777.87 1777.87 0.00 0.00% 2024/06/14 Tiempo 10:55
Fidelity Korea - Asia Feeder Equity I 1864.53 1864.53 1864.53 1864.53 0.00 0.00% 2024/06/14 Tiempo 10:55
Fidelity Korea - Asia Feeder Equity C1 1713.6 1713.6 1713.6 1713.6 0.00 0.00% 2024/06/14 Tiempo 10:55
Fidelity Korea - Asia Feeder Equity C2 1726.63 1726.63 1726.63 1726.63 0.00 0.00% 2024/06/14 Tiempo 10:55
Fidelity Korea - Asia Feeder Equity C5 1765.29 1765.29 1765.29 1765.29 0.00 0.00% 2024/06/14 Tiempo 10:55
AB American Growth Equity-Fund of Funds C2 2816.79 2816.79 2816.79 2816.79 0.00 0.00% 2024/06/14 Tiempo 10:55
AB American Growth Equity-Fund of Funds C3 2876.79 2876.79 2876.79 2876.79 0.00 0.00% 2024/06/14 Tiempo 10:55
AB American Growth Equity-Fund of Funds C4 2925.31 2925.31 2925.31 2925.31 0.00 0.00% 2024/06/14 Tiempo 10:55
AB American Growth Equity-Fund of Funds CP 2913.03 2913.03 2913.03 2913.03 0.00 0.00% 2024/06/14 Tiempo 10:55
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1076.63 1076.63 1076.63 1076.63 0.00 0.00% 2024/06/14 Tiempo 10:55
KyoboAXA Power Index Equity-Derivatives 1 B 1443.5 1443.5 1443.5 1443.5 0.00 0.00% 2024/06/14 Tiempo 10:55
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1076.38 1076.38 1076.38 1076.38 0.00 0.00% 2024/06/14 Tiempo 10:55
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1073.61 1073.61 1073.61 1073.61 0.00 0.00% 2024/06/14 Tiempo 10:55
KyoboAXA Power Index Equity-Derivatives 1 A2 1447.06 1447.06 1447.06 1447.06 0.00 0.00% 2024/06/14 Tiempo 10:55
KyoboAXA Power Index Equity-Derivatives 1 Ae 1441.08 1441.08 1441.08 1441.08 0.00 0.00% 2024/06/14 Tiempo 10:55
KyoboAXA Power Index Equity-Derivatives 1 CW 1442.99 1442.99 1442.99 1442.99 0.00 0.00% 2024/06/14 Tiempo 10:55
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1059.92 1059.92 1059.92 1059.92 0.00 0.00% 2024/06/14 Tiempo 10:55
Shinyoung Value High Dividend Feeder Equity A 1292.14 1292.14 1292.14 1292.14 0.00 0.00% 2024/06/14 Tiempo 10:55
Shinyoung Value High Dividend Feeder Equity C 1290.63 1290.63 1290.63 1290.63 0.00 0.00% 2024/06/14 Tiempo 10:55
Shinyoung Value High Dividend Feeder Equity I 1299.49 1299.49 1299.49 1299.49 0.00 0.00% 2024/06/14 Tiempo 10:55
Shinyoung Value High Dividend Feeder Equity W 1299.95 1299.95 1299.95 1299.95 0.00 0.00% 2024/06/14 Tiempo 10:55
Shinyoung Value High Dividend Feeder Equity Ce 1291.06 1291.06 1291.06 1291.06 0.00 0.00% 2024/06/14 Tiempo 10:55
Shinyoung Value High Dividend Feeder Equity CP 1288.2 1288.2 1288.2 1288.2 0.00 0.00% 2024/06/14 Tiempo 10:55
Shinyoung Value High Dividend Feeder Equity Cy 1294.06 1294.06 1294.06 1294.06 0.00 0.00% 2024/06/14 Tiempo 10:55
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 970.16 970.16 970.16 970.16 0.00 0.00% 2024/06/14 Tiempo 10:55
ASSETPLUS Global Balanced RichTogether 1 Equity A 2280.46 2280.46 2280.46 2280.46 0.00 0.00% 2024/06/14 Tiempo 10:55
ASSETPLUS Global Balanced RichTogether 1 Equity C 2231.9 2231.9 2231.9 2231.9 0.00 0.00% 2024/06/14 Tiempo 10:55
ASSETPLUS Global Balanced Rich Together 1 Equity W 2333.51 2333.51 2333.51 2333.51 0.00 0.00% 2024/06/14 Tiempo 10:55
Fidelity Korea - Global Dividend Feeder Equity-Fun 1691.6 1691.6 1691.6 1691.6 0.00 0.00% 2024/06/14 Tiempo 10:55
Fidelity Korea - Global Dividend Feeder Equity-Fun 1692.97 1692.97 1692.97 1692.97 0.00 0.00% 2024/06/14 Tiempo 10:55
Fidelity Korea - Global Dividend Feeder Equity-Fun 1682.86 1682.86 1682.86 1682.86 0.00 0.00% 2024/06/14 Tiempo 10:55
Fidelity Korea - Global Dividend Feeder Equity-Fun 1703.22 1703.22 1703.22 1703.22 0.00 0.00% 2024/06/14 Tiempo 10:55
Fidelity Korea - Global Dividend Feeder Equity-Fun 1693.44 1693.44 1693.44 1693.44 0.00 0.00% 2024/06/14 Tiempo 10:55
Fidelity Korea - Global Dividend Feeder Equity-Fun 1623.14 1623.14 1623.14 1623.14 0.00 0.00% 2024/06/14 Tiempo 10:55
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1114.09 1114.09 1114.09 1114.09 0.00 0.00% 2024/06/14 Tiempo 10:55
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1111.62 1111.62 1111.62 1111.62 0.00 0.00% 2024/06/14 Tiempo 10:55
AB American Growth Equity-Fund of Funds A 2925.34 2925.34 2925.34 2925.34 0.00 0.00% 2024/06/14 Tiempo 10:55
AB American Growth Equity-Fund of Funds I 3121.96 3121.96 3121.96 3121.96 0.00 0.00% 2024/06/14 Tiempo 10:55
AB American Growth Equity-Fund of Funds C1 2758.37 2758.37 2758.37 2758.37 0.00 0.00% 2024/06/14 Tiempo 10:55
AB American Growth Equity-Fund of Funds Ce 2879.06 2879.06 2879.06 2879.06 0.00 0.00% 2024/06/14 Tiempo 10:55
KIM Navigator Equity 1 A 1420.62 1420.62 1420.62 1420.62 0.00 0.00% 2024/06/14 Tiempo 7:50
KIM Navigator Equity 1 C1 1359.43 1359.43 1359.43 1359.43 0.00 0.00% 2024/06/14 Tiempo 7:50
KIM Navigator Equity 1 C2 1375.58 1375.58 1375.58 1375.58 0.00 0.00% 2024/06/14 Tiempo 7:50
KIM Navigator Equity 1 C3 1389.88 1389.88 1389.88 1389.88 0.00 0.00% 2024/06/14 Tiempo 7:50
KIM Navigator Equity 1 C4 1404.31 1404.31 1404.31 1404.31 0.00 0.00% 2024/06/14 Tiempo 7:50
KIM Navigator Equity 1 C5 1411.77 1411.77 1411.77 1411.77 0.00 0.00% 2024/06/14 Tiempo 7:50
KIM Navigator Equity 1 Ce 1413.04 1413.04 1413.04 1413.04 0.00 0.00% 2024/06/14 Tiempo 7:50
KIM Navigator Equity 1 CF 1450.78 1450.78 1450.78 1450.78 0.00 0.00% 2024/06/14 Tiempo 7:50
KIM Navigator Equity 1 CW 1459.08 1459.08 1459.08 1459.08 0.00 0.00% 2024/06/14 Tiempo 7:50
KB China A Share Feeder Equity CF 1481.73 1481.73 1481.73 1481.73 0.00 0.00% 2024/06/14 Tiempo 7:50
KIM Gold Plan Pension Umbrella Equity 1 C 1022.21 1022.21 1022.21 1022.21 0.00 0.00% 2024/06/14 Tiempo 7:50
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1085.29 1085.29 1085.29 1085.29 0.00 0.00% 2024/06/14 Tiempo 7:50
Daishin KOSPI200 Index Feeder Equity-Derivatives A 1653.48 1653.48 1653.48 1653.48 0.00 0.00% 2024/06/14 Tiempo 7:50
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1651.49 1651.49 1651.49 1651.49 0.00 0.00% 2024/06/14 Tiempo 7:50
Samsung ABF Korea Index Bond A 969.19 969.19 969.19 969.19 0.00 0.00% 2024/06/14 Tiempo 7:50
Samsung ABF Korea Index Bond I 969.19 969.19 969.19 969.19 0.00 0.00% 2024/06/14 Tiempo 7:50
Samsung ABF Korea Index Bond R 954.63 954.63 954.63 954.63 0.00 0.00% 2024/06/14 Tiempo 7:50
Samsung ABF Korea Index Bond Cp 958.41 958.41 958.41 958.41 0.00 0.00% 2024/06/14 Tiempo 7:50
KB China A Share Feeder Equity A 1191.68 1191.68 1191.68 1191.68 0.00 0.00% 2024/06/14 Tiempo 7:50
KB China A Share Feeder Equity C 1127.39 1127.39 1127.39 1127.39 0.00 0.00% 2024/06/14 Tiempo 7:50
KB China A Share Feeder Equity C2 1143.21 1143.21 1143.21 1143.21 0.00 0.00% 2024/06/14 Tiempo 7:50
KB China A Share Feeder Equity C3 1181.9 1181.9 1181.9 1181.9 0.00 0.00% 2024/06/14 Tiempo 7:50
KB China A Share Feeder Equity CE 1185.49 1185.49 1185.49 1185.49 0.00 0.00% 2024/06/14 Tiempo 7:50
TongYang High Plus Feeder Bond 1 B 1057.68 1057.68 1057.68 1057.68 0.00 0.00% 2024/06/14 Tiempo 7:50
TongYang High Plus Feeder Bond 1 I 1049.93 1049.93 1049.93 1049.93 0.00 0.00% 2024/06/14 Tiempo 7:50
KB Retirement Pension Dividend 40 Feeder Bond Bala 1108.95 1108.95 1108.95 1108.95 0.00 0.00% 2024/06/14 Tiempo 7:50
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1062.94 1062.94 1062.94 1062.94 0.00 0.00% 2024/02/22 Tiempo 9:05
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2023/10/23 Tiempo 18:00
MiraeAsset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2023/10/23 Tiempo 18:00
Hanwha Smart++ Index Feeder Equity A 1449.37 1449.37 1449.37 1449.37 0.00 0.00% 2023/09/27 Tiempo 20:56
Hanwha Smart++ Index Feeder Equity Ae 1493.27 1493.27 1493.27 1493.27 0.00 0.00% 2023/09/27 Tiempo 20:56
Hanwha Smart++ Index Feeder Equity C2 1496.6 1496.6 1496.6 1496.6 0.00 0.00% 2023/09/27 Tiempo 20:56
Hanwha Smart++ Index Feeder Equity Ce 1409.96 1409.96 1409.96 1409.96 0.00 0.00% 2023/09/27 Tiempo 20:56
Hanwha Smart++ Index Feeder Equity C2ß 1473.24 1473.24 1473.24 1473.24 0.00 0.00% 2023/09/27 Tiempo 20:56
MiraeAsset Global Dynamic Feeder Bond 1 A 960.36 960.36 960.36 960.36 0.00 0.00% 2023/09/27 Tiempo 20:56
MiraeAsset Global Dynamic Feeder Bond 1 F 964.1 964.1 964.1 964.1 0.00 0.00% 2023/09/27 Tiempo 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1125 1125 1125 1125 0.00 0.00% 2023/09/27 Tiempo 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1110 1110 1110 1110 0.00 0.00% 2023/09/27 Tiempo 20:56
Allianz Pimco Global Investment Grade Feeder Bond- 1140.07 1140.07 1140.07 1140.07 0.00 0.00% 2023/09/27 Tiempo 20:56
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 993.29 993.29 993.29 993.29 0.00 0.00% 2023/09/27 Tiempo 20:56
KB Retirement Pension Dividend 40 Feeder Bond Bala 970.94 970.94 970.94 970.94 0.00 0.00% 2023/09/27 Tiempo 20:56
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1355.07 1355.07 1355.07 1355.07 0.00 0.00% 2022/09/08 Tiempo 8:44
  • -->
    101