See full search result :
Indicador
Ediciones
2025 Apr 23 3:10:04
Foro en línea
South Korea South Korea
South Korea
South Korea

krw/usd

0.7
Tasa de vida
0 (0%)
Cambiar
22 April 2025
Tiempo 23:25:31
1 (99,900.00%)
Cambio / 3 Meses
1 (99,900.00%)
Cambio / 6 Meses
1 (95,904.83%)
Fluctuación anual

18 Karat Gold

11,524
Tasa de vida
0 (0%)
Cambiar
22 April 2025
Tiempo 05:18:12
73,858 (86.50%)
Cambio / 3 Meses
73,858 (86.50%)
Cambio / 6 Meses
64,666 (84.87%)
Fluctuación anual

KOSPI 50

2,487
Tasa de vida
0 (0%)
Cambiar
22 April 2025
Tiempo 10:24:27
29 (1.15%)
Cambio / 3 Meses
113 (4.35%)
Cambio / 6 Meses
136 (5.20%)
Fluctuación anual

South Korea

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Daishin Kospi200 Index Feeder Equity-derivatives A 1477.68 1477.68 1477.68 1477.68 0.00 0.00% 2025/04/22 Tiempo 8:43
Daishin Kospi200 Index Feeder Equity-derivatives C1 1477.38 1477.38 1477.38 1477.38 0.00 0.00% 2025/04/22 Tiempo 8:43
Assetplus Korea Rich Together 1 Equity W 1536.91 1536.91 1536.91 1536.91 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Retirement Pension Best Fund Collection Feeder Bond Balanced-fund Of Funds 1 C 1013.01 1013.01 1013.01 1013.01 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Chindia Consumer Equity 1 A 1687.52 1687.52 1687.52 1687.52 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Chindia Consumer Equity 1 C5 1647.23 1647.23 1647.23 1647.23 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Kospi200 Index Feeder Equity 1 A 1357.96 1357.96 1357.96 1357.96 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Chindia Consumer Equity 1 C2 1597.91 1597.91 1597.91 1597.91 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Chindia Consumer Equity 1 C4 1630.71 1630.71 1630.71 1630.71 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Chindia Consumer Equity 1 C3 1614.26 1614.26 1614.26 1614.26 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Solomon Medium-long Term Government Bond 1 F 1082.22 1082.22 1082.22 1082.22 0.00 0.00% 2025/04/22 Tiempo 8:43
Kim Navigator Equity 1 C5 1313.98 1313.98 1313.98 1313.98 0.00 0.00% 2025/04/22 Tiempo 8:43
Kim Navigator Equity 1 Ce 1315.39 1315.39 1315.39 1315.39 0.00 0.00% 2025/04/22 Tiempo 8:43
Kim Navigator Equity 1 C2 1276.3 1276.3 1276.3 1276.3 0.00 0.00% 2025/04/22 Tiempo 8:43
Kim Navigator Equity 1 C3 1290.86 1290.86 1290.86 1290.86 0.00 0.00% 2025/04/22 Tiempo 8:43
Kim Navigator Equity 1 C4 1305.63 1305.63 1305.63 1305.63 0.00 0.00% 2025/04/22 Tiempo 8:43
Kim Navigator Equity 1 A 1323.36 1323.36 1323.36 1323.36 0.00 0.00% 2025/04/22 Tiempo 8:43
Kim Navigator Equity 1 C1 1260.04 1260.04 1260.04 1260.04 0.00 0.00% 2025/04/22 Tiempo 8:43
Kim Navigator Equity 1 Cf 1349.08 1349.08 1349.08 1349.08 0.00 0.00% 2025/04/22 Tiempo 8:43
Kim Navigator Equity 1 Cw 1356.95 1356.95 1356.95 1356.95 0.00 0.00% 2025/04/22 Tiempo 8:43
Kim Gold Plan Pension Umbrella Equity 1 C 939.84 939.84 939.84 939.84 0.00 0.00% 2025/04/22 Tiempo 8:43
Assetplus Global Rich Together Pension Feeder Equity 1 Ce 2469.32 2469.32 2469.32 2469.32 0.00 0.00% 2025/04/22 Tiempo 8:43
Ab Global High Yield Bond-fund Of Funds I 1363.76 1363.76 1363.76 1363.76 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Insight Feeder Equity Balanced 1 F 2162.33 2162.33 2162.33 2162.33 0.00 0.00% 2025/04/22 Tiempo 8:43
Assetplus Global Rich Together Pension Feeder Equity 1 C 2370.6 2370.6 2370.6 2370.6 0.00 0.00% 2025/04/22 Tiempo 8:43
Ab Global High Yield Bond-fund Of Funds A 1305.42 1305.42 1305.42 1305.42 0.00 0.00% 2025/04/22 Tiempo 8:43
Samsung Korea Mid-term Bond Feeder Bond 1 Cp 1104.89 1104.89 1104.89 1104.89 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ci 1264.65 1264.65 1264.65 1264.65 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C-f 1214.01 1214.01 1214.01 1214.01 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Dividend Covered Call Active Feeder Equity Balanced A 1228.3 1228.3 1228.3 1228.3 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ae 1212.57 1212.57 1212.57 1212.57 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Dividend Covered Call Active Feeder Equity Balanced Ce 1217.9 1217.9 1217.9 1217.9 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 C 975.63 975.63 975.63 975.63 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Dividend Covered Call Active Feeder Equity Balanced C 1272.16 1272.16 1272.16 1272.16 0.00 0.00% 2025/04/22 Tiempo 8:43
Kyoboaxa Power Index Feeder Equity 1 Af 1365.68 1365.68 1365.68 1365.68 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Global Dynamic Plus Feeder Bond 1 Cf 998.95 998.95 998.95 998.95 0.00 0.00% 2025/04/22 Tiempo 8:43
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced C 1064.33 1064.33 1064.33 1064.33 0.00 0.00% 2025/04/22 Tiempo 8:43
Shinyoung Retirement Pension Dividend 40 Feeder Bond Balanced F 1065.67 1065.67 1065.67 1065.67 0.00 0.00% 2025/04/22 Tiempo 8:43
Fidelity Korea - Asia Feeder Equity A 1826.03 1826.03 1826.03 1826.03 0.00 0.00% 2025/04/22 Tiempo 8:43
Fidelity Korea - Asia Feeder Equity I 1903.14 1903.14 1903.14 1903.14 0.00 0.00% 2025/04/22 Tiempo 8:43
Fidelity Korea - Asia Feeder Equity C1 1752.51 1752.51 1752.51 1752.51 0.00 0.00% 2025/04/22 Tiempo 8:43
Fidelity Korea - Asia Feeder Equity C2 1767.34 1767.34 1767.34 1767.34 0.00 0.00% 2025/04/22 Tiempo 8:43
Shinyoung Marathon Feeder Equity W 1124.22 1124.22 1124.22 1124.22 0.00 0.00% 2025/04/22 Tiempo 8:43
Fidelity Korea - Asia Feeder Equity C5 1811.54 1811.54 1811.54 1811.54 0.00 0.00% 2025/04/22 Tiempo 8:43
Shinyoung Marathon Feeder Equity E 1112.87 1112.87 1112.87 1112.87 0.00 0.00% 2025/04/22 Tiempo 8:43
Shinyoung Marathon Feeder Equity Cp 1104.32 1104.32 1104.32 1104.32 0.00 0.00% 2025/04/22 Tiempo 8:43
Kb China A Share Feeder Equity Ce 1135.46 1135.46 1135.46 1135.46 0.00 0.00% 2025/04/22 Tiempo 8:43
Kb China A Share Feeder Equity Cf 1430.65 1430.65 1430.65 1430.65 0.00 0.00% 2025/04/22 Tiempo 8:43
Shinyoung Marathon Feeder Equity C 1107.24 1107.24 1107.24 1107.24 0.00 0.00% 2025/04/22 Tiempo 8:43
Kb China A Share Feeder Equity C2 1091.24 1091.24 1091.24 1091.24 0.00 0.00% 2025/04/22 Tiempo 8:43
Kb China A Share Feeder Equity C3 1131.7 1131.7 1131.7 1131.7 0.00 0.00% 2025/04/22 Tiempo 8:43
Kb China A Share Feeder Equity A 1141.95 1141.95 1141.95 1141.95 0.00 0.00% 2025/04/22 Tiempo 8:43
Kb China A Share Feeder Equity C 1074.8 1074.8 1074.8 1074.8 0.00 0.00% 2025/04/22 Tiempo 8:43
Samsung Abf Korea Long-term Bond Index I 1060.98 1060.98 1060.98 1060.98 0.00 0.00% 2025/04/22 Tiempo 8:43
Samsung Abf Korea Long-term Bond Index R 1041.83 1041.83 1041.83 1041.83 0.00 0.00% 2025/04/22 Tiempo 8:43
Samsung Abf Korea Long-term Bond Index A 1060.98 1060.98 1060.98 1060.98 0.00 0.00% 2025/04/22 Tiempo 8:43
Samsung Abf Korea Long-term Bond Index Cp 1046.79 1046.79 1046.79 1046.79 0.00 0.00% 2025/04/22 Tiempo 8:43
Midas Sri Equity A1 1976.76 1976.76 1950.742 1976.76 0.00 0.00% 2025/04/22 Tiempo 8:43
Midas Sri Equity Ce 1976.65 1976.65 1950.632 1976.65 0.00 0.00% 2025/04/22 Tiempo 8:43
Midas Sri Equity C4 1976.85 1976.85 1976.85 1976.85 0.00 0.00% 2025/04/22 Tiempo 8:43
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cw 1078.26 1078.26 1078.26 1078.26 0.00 0.00% 2025/04/22 Tiempo 8:43
Kyoboaxa Tomorrow Long-term Gilt Bond K1 Cp2 1070.11 1070.11 1070.11 1070.11 0.00 0.00% 2025/04/22 Tiempo 8:43
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C1 1087.93 1087.93 1087.93 1087.93 0.00 0.00% 2025/04/22 Tiempo 8:43
Kyoboaxa Tomorrow Long-term Gilt Bond K1 C2 1045.79 1045.79 1045.79 1045.79 0.00 0.00% 2025/04/22 Tiempo 8:43
Woori High Plus Feeder Bond 1 I 1095.93 1095.93 1095.93 1095.93 0.00 0.00% 2025/04/22 Tiempo 8:43
Kyoboaxa Tomorrow Long-term Gilt Bond K1 A 1081.28 1081.28 1081.28 1081.28 0.00 0.00% 2025/04/22 Tiempo 8:43
Woori High Plus Feeder Bond 1 B 1102.15 1102.15 1102.15 1102.15 0.00 0.00% 2025/04/22 Tiempo 8:43
Assetplus Global Balanced Richtogether 1 Equity A 2079.32 2079.32 2079.32 2079.32 0.00 0.00% 2025/04/22 Tiempo 8:43
Assetplus Global Balanced Richtogether 1 Equity C 2028.89 2028.89 2028.89 2028.89 0.00 0.00% 2025/04/22 Tiempo 8:43
Assetplus Global Balanced Rich Together 1 Equity W 2138.43 2138.43 2138.43 2138.43 0.00 0.00% 2025/04/22 Tiempo 8:43
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds C1 1733.34 1733.34 1733.34 1733.34 0.00 0.00% 2025/04/22 Tiempo 8:43
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ce 1813.61 1813.61 1813.61 1813.61 0.00 0.00% 2025/04/22 Tiempo 8:43
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds A 1804.74 1804.74 1804.74 1804.74 0.00 0.00% 2025/04/22 Tiempo 8:43
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Prs 1816.41 1816.41 1816.41 1816.41 0.00 0.00% 2025/04/22 Tiempo 8:43
Kb Retirement Pension Dividend 40 Feeder Bond Balanced C 1095.55 1095.55 1095.55 1095.55 0.00 0.00% 2025/04/22 Tiempo 8:43
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds Ae 1814.84 1814.84 1814.84 1814.84 0.00 0.00% 2025/04/22 Tiempo 8:43
Kyoboaxa Power Index Equity-derivatives 1 Ae 1274.55 1274.55 1274.55 1274.55 0.00 0.00% 2025/04/22 Tiempo 8:43
Kyoboaxa Power Index Equity-derivatives 1 Cw 1275.94 1275.94 1275.94 1275.94 0.00 0.00% 2025/04/22 Tiempo 8:43
Kyoboaxa Power Index Equity-derivatives 1 B 1276.4 1276.4 1276.4 1276.4 0.00 0.00% 2025/04/22 Tiempo 8:43
Kyoboaxa Power Index Equity-derivatives 1 A2 1279.55 1279.55 1279.55 1279.55 0.00 0.00% 2025/04/22 Tiempo 8:43
Shinyoung Value High Dividend Feeder Equity W 1198.41 1198.41 1198.41 1198.41 0.00 0.00% 2025/04/22 Tiempo 8:43
Shinyoung Value High Dividend Feeder Equity Cp 1178.79 1178.79 1178.79 1178.79 0.00 0.00% 2025/04/22 Tiempo 8:43
Shinyoung Value High Dividend Feeder Equity Cy 1188.2 1188.2 1188.2 1188.2 0.00 0.00% 2025/04/22 Tiempo 8:43
Shinyoung Value High Dividend Feeder Equity A 1184.02 1184.02 1184.02 1184.02 0.00 0.00% 2025/04/22 Tiempo 8:43
Shinyoung Value High Dividend Feeder Equity E 1185.9 1185.9 1185.9 1185.9 0.00 0.00% 2025/04/22 Tiempo 8:43
Shinyoung Value High Dividend Feeder Equity C 1180.92 1180.92 1180.92 1180.92 0.00 0.00% 2025/04/22 Tiempo 8:43
Shinyoung Value High Dividend Feeder Equity I 1197.78 1197.78 1197.78 1197.78 0.00 0.00% 2025/04/22 Tiempo 8:43
Ab American Growth Equity-fund Of Funds C2 2543.7 2543.7 2543.7 2543.7 0.00 0.00% 2025/04/22 Tiempo 8:43
Ab American Growth Equity-fund Of Funds C3 2603.44 2603.44 2603.44 2603.44 0.00 0.00% 2025/04/22 Tiempo 8:43
Ab American Growth Equity-fund Of Funds C4 2651.87 2651.87 2651.87 2651.87 0.00 0.00% 2025/04/22 Tiempo 8:43
Ab American Growth Equity-fund Of Funds Cp 2639.61 2639.61 2639.61 2639.61 0.00 0.00% 2025/04/22 Tiempo 8:43
Ab American Growth Equity-fund Of Funds A 2651.9 2651.9 2651.9 2651.9 0.00 0.00% 2025/04/22 Tiempo 8:43
Ab American Growth Equity-fund Of Funds I 2848.82 2848.82 2848.82 2848.82 0.00 0.00% 2025/04/22 Tiempo 8:43
Ab American Growth Equity-fund Of Funds C1 2485.63 2485.63 2485.63 2485.63 0.00 0.00% 2025/04/22 Tiempo 8:43
Ab American Growth Equity-fund Of Funds Ce 2605.7 2605.7 2605.7 2605.7 0.00 0.00% 2025/04/22 Tiempo 8:43
Miraeasset Retirement Plan Global Dynamic Feeder Bond 1 Cf 988.31 988.31 988.31 988.31 0.00 0.00% 2025/04/21 Tiempo 7:52
Miraeasset Chindia Consumer Equity 1 C1 1570.1 1570.1 1570.1 1570.1 0.00 0.00% 2025/01/06 Tiempo 7:33
Miraeasset Dividend Premium Feeder Equity Balanced A 1276.39 1276.39 1276.39 1276.39 0.00 0.00% 2024/10/24 Tiempo 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C 1298.33 1298.33 1298.33 1298.33 0.00 0.00% 2024/10/24 Tiempo 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ae 1261.99 1261.99 1261.99 1261.99 0.00 0.00% 2024/10/24 Tiempo 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ce 1265.83 1265.83 1265.83 1265.83 0.00 0.00% 2024/10/24 Tiempo 7:37
Miraeasset Dividend Premium Feeder Equity Balanced Ci 1295.52 1295.52 1295.52 1295.52 0.00 0.00% 2024/10/24 Tiempo 7:37
Miraeasset Dividend Premium Feeder Equity Balanced C-f 1262.79 1262.79 1262.79 1262.79 0.00 0.00% 2024/10/24 Tiempo 7:37
Assetplus Global Rich Together Pension 1 Equity C 2609.53 2609.53 2609.53 2609.53 0.00 0.00% 2024/10/17 Tiempo 7:33
Assetplus Global Rich Together Pension 1 Equity Ce 2711.56 2711.56 2711.56 2711.56 0.00 0.00% 2024/10/17 Tiempo 7:33
Fidelity Korea - Global Dividend Feeder Equity-fund Of Funds F 1724.31 1724.31 1724.31 1724.31 0.00 0.00% 2024/09/09 Tiempo 19:08
Ab Monthly Distribution Global High Yield Bond-fund Of Funds I 1000 1000 1000 1000 0.00 0.00% 2024/08/12 Tiempo 14:53
Miraeasset Chindia Consumer Equity 1 Ci 1661.51 1661.51 1661.51 1661.51 0.00 0.00% 2024/08/12 Tiempo 14:53