Foro en línea
South Africa
South Africa

zar/usd

0.0545
Tasa de vida
0 (0%)
Cambiar
17 June 2024
Tiempo 06:40:21
0 (2.06%)
Cambio / 3 Meses
0 (0.18%)
Cambio / 6 Meses
0 (0.91%)
Fluctuación anual

18 Karat Gold

437
Tasa de vida
0 (0%)
Cambiar
23 October 2023
Tiempo 17:01:57
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

FTSE South Africa

68,395
Tasa de vida
0 (0%)
Cambiar
19 December 2023
Tiempo 16:53:13
46 (0.07%)
Cambio / 3 Meses
760 (1.10%)
Cambio / 6 Meses
68,395 (inf%)
Fluctuación anual

South Africa

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
STANLIB Income Fund D 1.386 1.386 1.386 1.386 0.00 0.00% 2024/06/15 Tiempo 1:52
STANLIB Income Fund B5 1.387 1.387 1.387 1.387 0.00 0.00% 2024/06/15 Tiempo 1:52
Discovery Balanced Fund 2.81 2.81 2.81 2.81 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Managed Fund A 15.05 15.05 15.05 15.05 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Managed Fund B 15.051 15.051 15.051 15.051 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Managed Fund C 15.13 15.13 15.13 15.13 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Managed Fund D 15.049 15.049 15.049 15.049 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Managed Fund H 15.073 15.073 15.073 15.073 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Managed Fund I 15.087 15.087 15.087 15.087 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Managed Fund R 15.054 15.054 15.054 15.054 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Managed Fund Z 15.113 15.113 15.113 15.113 0.00 0.00% 2024/06/14 Tiempo 22:49
Allan Gray Equity Fund A 560.238 560.238 560.238 560.238 0.00 0.00% 2024/06/14 Tiempo 22:49
Allan Gray Equity Fund C 561.198 561.198 561.198 561.198 0.00 0.00% 2024/06/14 Tiempo 22:49
Allan Gray Equity Fund X 566.257 566.257 566.257 566.257 0.00 0.00% 2024/06/14 Tiempo 22:49
Allan Gray Stable Fund X 44.427 44.427 44.427 44.427 0.00 0.00% 2024/06/14 Tiempo 22:49
Prudential Core Value Fund B 9.828 9.828 9.828 9.828 0.00 0.00% 2024/06/14 Tiempo 22:49
Prescient Income Provider Fund A1 1.425 1.425 1.425 1.426 0.00 0.00% 2024/06/14 Tiempo 22:49
Prescient Income Provider Fund B3 1.423 1.423 1.423 1.424 0.00 0.00% 2024/06/14 Tiempo 22:49
Prescient Income Provider Fund B4 1.424 1.424 1.424 1.425 0.00 0.00% 2024/06/14 Tiempo 22:49
Prescient Income Provider Fund B6 1.424 1.424 1.424 1.425 0.00 0.00% 2024/06/14 Tiempo 22:49
Prescient Income Provider Fund B7 1.424 1.424 1.424 1.425 0.00 0.00% 2024/06/14 Tiempo 22:49
Coronation Strategic Income Fund A 15.712 15.712 15.712 15.712 0.00 0.00% 2024/06/14 Tiempo 22:49
Coronation Strategic Income Fund D 15.727 15.727 15.727 15.727 0.00 0.00% 2024/06/14 Tiempo 22:49
Coronation Strategic Income Fund P 15.719 15.719 15.719 15.719 0.00 0.00% 2024/06/14 Tiempo 22:49
Coronation Balanced Defensive Fund A 2.274 2.274 2.274 2.274 0.00 0.00% 2024/06/14 Tiempo 22:49
Coronation Balanced Defensive Fund D 2.266 2.266 2.266 2.266 0.00 0.00% 2024/06/14 Tiempo 22:49
Coronation Balanced Defensive Fund P 2.277 2.277 2.277 2.277 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Global Franchise Feeder Fund A 17.964 17.964 17.964 17.964 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Global Franchise Feeder Fund B 18.263 18.263 18.263 18.263 0.00 0.00% 2024/06/14 Tiempo 22:49
Allan Gray Stable Fund A 44.33 44.33 44.33 44.33 0.00 0.00% 2024/06/14 Tiempo 22:49
Allan Gray Stable Fund C 44.347 44.347 44.347 44.347 0.00 0.00% 2024/06/14 Tiempo 22:49
Allan Gray Balanced Fund A 148.533 148.533 148.533 148.533 0.00 0.00% 2024/06/14 Tiempo 22:49
Allan Gray Balanced Fund C 148.647 148.647 148.647 148.647 0.00 0.00% 2024/06/14 Tiempo 22:49
Allan Gray Balanced Fund X 149.304 149.304 149.304 149.304 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Opportunity Fund A 16.342 16.342 16.342 16.342 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Opportunity Fund B 16.343 16.343 16.343 16.343 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Opportunity Fund C 16.285 16.285 16.285 16.285 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Opportunity Fund D 16.24 16.24 16.24 16.24 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Opportunity Fund E 16.345 16.345 16.345 16.345 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Opportunity Fund F 16.388 16.388 16.388 16.388 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Opportunity Fund G 16.327 16.327 16.327 16.327 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Opportunity Fund H 16.363 16.363 16.363 16.363 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Opportunity Fund I 16.37 16.37 16.37 16.37 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Opportunity Fund J 16.354 16.354 16.354 16.354 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Opportunity Fund R 16.346 16.346 16.346 16.346 0.00 0.00% 2024/06/14 Tiempo 22:49
Investec Opportunity Fund Z 16.394 16.394 16.394 16.394 0.00 0.00% 2024/06/14 Tiempo 22:49
Coronation Balanced Plus Fund A 147.592 147.592 147.592 147.592 0.00 0.00% 2024/06/14 Tiempo 22:49
Coronation Balanced Plus Fund D 147.821 147.821 147.821 147.821 0.00 0.00% 2024/06/14 Tiempo 22:49
Coronation Balanced Plus Fund P 147.805 147.805 147.805 147.805 0.00 0.00% 2024/06/14 Tiempo 22:49
PSG Wealth Moderate Fund of Funds D 41.133 41.133 41.133 41.133 0.00 0.00% 2024/06/14 Tiempo 13:56
Prescient Income Provider Fund A2 1.43 1.43 1.43 1.43 0.00 0.00% 2024/06/14 Tiempo 1:51
Prescient Income Provider Fund A3 1.424 1.424 1.424 1.424 0.00 0.00% 2024/06/14 Tiempo 1:51
Prescient Income Provider Fund B1 1.426 1.426 1.426 1.426 0.00 0.00% 2024/06/14 Tiempo 1:51
Prescient Income Provider Fund B2 1.423 1.423 1.423 1.423 0.00 0.00% 2024/06/14 Tiempo 1:51
Nedgroup Investments Core Income Fund A1 1.002 1.002 1.002 1.002 0.00 0.00% 2024/06/13 Tiempo 22:54
Nedgroup Investments Core Income Fund C10 1.002 1.002 1.002 1.002 0.00 0.00% 2024/06/13 Tiempo 22:54
STANLIB Income Fund B1 1.387 1.387 1.387 1.387 0.00 0.00% 2024/06/13 Tiempo 22:54
STANLIB Income Fund B6 1.385 1.385 1.385 1.385 0.00 0.00% 2024/06/13 Tiempo 22:54
Nedgroup Investments Core Income Fund B 1.002 1.002 1.002 1.002 0.00 0.00% 2024/06/13 Tiempo 22:54
Nedgroup Investments Core Income Fund C 1.002 1.002 1.002 1.002 0.00 0.00% 2024/06/13 Tiempo 22:54
Nedgroup Investments Core Income Fund C2 1.002 1.002 1.002 1.002 0.00 0.00% 2024/06/13 Tiempo 22:54
Nedgroup Investments Core Income Fund C3 1.002 1.002 1.002 1.002 0.00 0.00% 2024/06/13 Tiempo 22:54
Nedgroup Investments Core Income Funds E 1.002 1.002 1.002 1.002 0.00 0.00% 2024/06/13 Tiempo 22:54
STANLIB Income Fund B2 1.385 1.385 1.384 1.385 0.00 0.00% 2024/06/12 Tiempo 22:55
Nedgroup Investments Core Income Fund C4 1.002 1.002 1.002 1.002 0.00 0.00% 2024/06/12 Tiempo 22:55
STANLIB Income Fund R 1.384 1.384 1.384 1.384 0.00 0.00% 2024/06/12 Tiempo 22:55
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2023/10/23 Tiempo 18:00
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 18:00
Investec Global Franchise Feeder Fund C 11.175 11.175 11.175 11.175 0.00 0.00% 2023/09/27 Tiempo 20:56
Investec Global Franchise Feeder Fund H 14.848 14.848 14.848 14.848 0.00 0.00% 2023/09/27 Tiempo 20:56
PSG Wealth Moderate Fund of Funds C 36.458 36.458 36.458 36.458 0.00 0.00% 2022/11/14 Tiempo 16:49
PSG Wealth Moderate Fund of Funds B 35.764 35.764 35.764 35.764 0.00 0.00% 2022/11/12 Tiempo 0:17
PSG Wealth Moderate Fund of Funds A 35.995 35.995 35.995 35.995 0.00 0.00% 2022/11/10 Tiempo 16:48
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Tiempo 21:52
  • -->
    101