See full search result :
Indicador
Ediciones
2026 Jan 25 12:22:58
Foro en línea
South Africa South Africa
South Africa
South Africa

zar/usd

0.062
Tasa de vida
0 (0%)
Cambiar
23 January 2026
Tiempo 02:04:07
0 (6.90%)
Cambio / 3 Meses
0 (10.12%)
Cambio / 6 Meses
0 (13.97%)
Fluctuación anual

18 Karat Gold

437
Tasa de vida
0 (0%)
Cambiar
23 October 2023
Tiempo 17:01:57
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

FTSE South Africa

113,497
Tasa de vida
0 (0%)
Cambiar
22 January 2026
Tiempo 19:10:44
10,383 (10.07%)
Cambio / 3 Meses
22,194 (24.31%)
Cambio / 6 Meses
37,520 (49.38%)
Fluctuación anual

South Africa

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Ninety One Opportunity Fund G 18.989 18.989 18.989 18.989 0.00 0.00% 2026/01/23 Tiempo 2:30
Ninety One Opportunity Fund J 19.038 19.038 19.038 19.038 0.00 0.00% 2026/01/23 Tiempo 2:30
Ninety One Opportunity Fund F 19.071 19.071 19.071 19.071 0.00 0.00% 2026/01/23 Tiempo 2:00
Ninety One Opportunity Fund H 18.976 18.976 18.976 18.976 0.00 0.00% 2026/01/23 Tiempo 2:00
Ninety One Opportunity Fund I 18.989 18.989 18.989 18.989 0.00 0.00% 2026/01/23 Tiempo 2:00
Ninety One Opportunity Fund E 19.023 19.023 19.023 19.023 0.00 0.00% 2026/01/23 Tiempo 2:00
Ninety One Managed Fund H 18.529 18.529 18.529 18.529 0.00 0.00% 2026/01/23 Tiempo 2:00
Ninety One Managed Fund I 18.554 18.554 18.554 18.554 0.00 0.00% 2026/01/23 Tiempo 2:00
Ninety One Opportunity Fund D 18.65 18.65 18.65 18.65 0.00 0.00% 2026/01/23 Tiempo 1:30
Discovery Balanced Fund 3.637 3.637 3.637 3.637 0.00 0.00% 2026/01/23 Tiempo 1:30
Ninety One Global Franchise Feeder Fund A 19.103 19.103 19.103 19.103 0.00 0.00% 2026/01/23 Tiempo 1:30
Ninety One Global Franchise Feeder Fund B 19.421 19.421 19.421 19.421 0.00 0.00% 2026/01/23 Tiempo 1:30
Ninety One Managed Fund R 18.502 18.502 18.502 18.502 0.00 0.00% 2026/01/23 Tiempo 1:30
Ninety One Managed Fund A 18.488 18.488 18.488 18.488 0.00 0.00% 2026/01/23 Tiempo 1:30
Ninety One Managed Fund C 18.623 18.623 18.623 18.623 0.00 0.00% 2026/01/23 Tiempo 1:30
Ninety One Managed Fund D 18.478 18.478 18.478 18.478 0.00 0.00% 2026/01/23 Tiempo 1:30
Ninety One Managed Fund Z 18.606 18.606 18.606 18.606 0.00 0.00% 2026/01/23 Tiempo 1:30
Ninety One Managed Fund B 18.49 18.49 18.49 18.49 0.00 0.00% 2026/01/23 Tiempo 1:30
Ninety One Opportunity Fund C 18.776 18.776 18.776 18.776 0.00 0.00% 2026/01/23 Tiempo 1:30
Ninety One Opportunity Fund R 19.024 19.024 19.024 19.024 0.00 0.00% 2026/01/23 Tiempo 1:30
Ninety One Opportunity Fund Z 19.113 19.113 19.113 19.113 0.00 0.00% 2026/01/23 Tiempo 1:30
Ninety One Opportunity Fund B 18.94 18.94 18.94 18.94 0.00 0.00% 2026/01/23 Tiempo 1:30
Ninety One Opportunity Fund A 18.94 18.94 18.94 18.94 0.00 0.00% 2026/01/23 Tiempo 1:30
STANLIB Income Fund D 1.384 1.384 1.384 1.384 0.00 0.00% 2026/01/22 Tiempo 23:30
STANLIB Income Fund R 1.383 1.383 1.383 1.383 0.00 0.00% 2026/01/22 Tiempo 23:30
STANLIB Income Fund B1 1.384 1.384 1.384 1.384 0.00 0.00% 2026/01/22 Tiempo 23:30
STANLIB Income Fund B2 1.383 1.383 1.383 1.383 0.00 0.00% 2026/01/22 Tiempo 23:30
STANLIB Income Fund B5 1.384 1.384 1.384 1.384 0.00 0.00% 2026/01/22 Tiempo 23:30
STANLIB Income Fund B6 1.383 1.383 1.383 1.383 0.00 0.00% 2026/01/22 Tiempo 23:30
M&G SA Equity Fund Class B 14.823 14.823 14.823 14.823 0.00 0.00% 2026/01/22 Tiempo 23:30
Allan Gray Balanced Fund A 196.054 196.054 196.054 196.054 0.00 0.00% 2026/01/22 Tiempo 23:30
Coronation Balanced Plus Fund D 192.634 192.634 192.634 192.634 0.00 0.00% 2026/01/22 Tiempo 23:30
Coronation Balanced Plus Fund A 192.247 192.247 192.247 192.247 0.00 0.00% 2026/01/22 Tiempo 23:30
Allan Gray Stable Fund A 52.169 52.169 52.169 52.169 0.00 0.00% 2026/01/22 Tiempo 23:30
Allan Gray Equity Fund A 766.177 766.177 766.177 766.177 0.00 0.00% 2026/01/22 Tiempo 23:30
Coronation Strategic Income Fund D 16.382 16.382 16.382 16.382 0.00 0.00% 2026/01/22 Tiempo 23:30
Coronation Strategic Income Fund A 16.371 16.371 16.371 16.371 0.00 0.00% 2026/01/22 Tiempo 23:30
Prescient Income Provider A2 1.491 1.491 1.491 1.491 0.00 0.00% 2026/01/22 Tiempo 23:30
Prescient Income Provider Fund B3 1.484 1.484 1.484 1.484 0.00 0.00% 2026/01/22 Tiempo 23:30
Prescient Income Provider Fund B6 1.485 1.485 1.485 1.485 0.00 0.00% 2026/01/22 Tiempo 23:30
Coronation Balanced Defensive Fund D 2.671 2.671 2.671 2.671 0.00 0.00% 2026/01/22 Tiempo 23:30
Coronation Balanced Defensive Fund A 2.683 2.683 2.683 2.683 0.00 0.00% 2026/01/22 Tiempo 23:30
Allan Gray Balanced Fund X 196.184 196.184 196.184 196.184 0.00 0.00% 2026/01/22 Tiempo 23:00
Allan Gray Stable Fund X 52.212 52.212 52.212 52.212 0.00 0.00% 2026/01/22 Tiempo 23:00
Allan Gray Equity Fund X 769.297 769.297 769.297 769.297 0.00 0.00% 2026/01/22 Tiempo 23:00
Allan Gray Balanced Fund C 196.074 196.074 196.074 196.074 0.00 0.00% 2026/01/22 Tiempo 22:30
Coronation Balanced Plus Fund P 192.668 192.668 192.668 192.668 0.00 0.00% 2026/01/22 Tiempo 22:30
Allan Gray Stable Fund C 52.175 52.175 52.175 52.175 0.00 0.00% 2026/01/22 Tiempo 22:30
Allan Gray Equity Fund C 767.28 767.28 767.28 767.28 0.00 0.00% 2026/01/22 Tiempo 22:30
Coronation Strategic Income Fund P 16.371 16.371 16.371 16.371 0.00 0.00% 2026/01/22 Tiempo 22:30
Coronation Balanced Defensive Fund P 2.684 2.684 2.684 2.684 0.00 0.00% 2026/01/22 Tiempo 22:30
PSG Wealth Moderate Fund of Funds D 52.869 52.869 52.869 52.869 0.00 0.00% 2026/01/22 Tiempo 13:30
Prescient Income Provider Fund A3 1.484 1.484 1.484 1.484 0.00 0.00% 2026/01/22 Tiempo 2:01
Prescient Income Provider Fund B1 1.486 1.486 1.486 1.486 0.00 0.00% 2026/01/22 Tiempo 1:30
Nedgroup Investments Core Income Fund A1 1.006 1.006 1.006 1.006 0.00 0.00% 2026/01/21 Tiempo 23:01
Nedgroup Investments Core Income Funds E 1.006 1.006 1.006 1.006 0.00 0.00% 2026/01/21 Tiempo 2:30
Nedgroup Investments Core Income Fund C2 1.006 1.006 1.006 1.006 0.00 0.00% 2026/01/21 Tiempo 2:30
Nedgroup Investments Core Income Fund C10 1.006 1.006 1.006 1.006 0.00 0.00% 2026/01/21 Tiempo 2:00
Nedgroup Investments Core Income Fund B 1.006 1.006 1.006 1.006 0.00 0.00% 2026/01/21 Tiempo 1:30
Nedgroup Investments Core Income Fund C3 1.006 1.006 1.006 1.006 0.00 0.00% 2026/01/21 Tiempo 1:30
Nedgroup Investments Core Income Fund C 1.006 1.006 1.006 1.006 0.00 0.00% 2026/01/19 Tiempo 22:30
Nedgroup Investments Core Income Fund C4 1.006 1.006 1.006 1.006 0.00 0.00% 2026/01/19 Tiempo 22:30
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2025/11/05 Tiempo 6:01
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2025/11/05 Tiempo 5:31
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2025/11/05 Tiempo 5:31
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2025/11/05 Tiempo 5:31
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2025/11/05 Tiempo 5:31
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2025/11/05 Tiempo 5:31
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2025/11/05 Tiempo 5:31
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2025/11/05 Tiempo 5:31
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2025/11/05 Tiempo 5:31
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2025/11/05 Tiempo 5:31
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2025/11/05 Tiempo 5:31
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2025/11/05 Tiempo 5:31
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2025/11/05 Tiempo 5:31
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2025/11/05 Tiempo 5:31
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2025/11/05 Tiempo 5:31
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2025/11/05 Tiempo 5:31
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2025/11/05 Tiempo 5:31
Psg Wealth Moderate Fund Of Funds D 51.09 51.09 51.09 51.09 0.00 0.00% 2025/11/04 Tiempo 13:31
Stanlib Income Fund B6 1.381 1.381 1.381 1.381 0.00 0.00% 2025/11/04 Tiempo 10:30
Stanlib Income Fund B1 1.382 1.382 1.382 1.382 0.00 0.00% 2025/11/04 Tiempo 7:30
Stanlib Income Fund R 1.381 1.381 1.381 1.381 0.00 0.00% 2025/11/04 Tiempo 7:30
Stanlib Income Fund B5 1.382 1.382 1.382 1.382 0.00 0.00% 2025/11/04 Tiempo 7:30
Stanlib Income Fund D 1.381 1.381 1.381 1.381 0.00 0.00% 2025/11/04 Tiempo 7:30
Stanlib Income Fund B2 1.381 1.381 1.381 1.381 0.00 0.00% 2025/11/04 Tiempo 7:30
M&g Sa Equity Fund Class B 13.552 13.552 13.552 13.552 0.00 0.00% 2025/11/04 Tiempo 2:31
Ninety One Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2025/07/08 Tiempo 22:42
Ninety One Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2025/07/08 Tiempo 22:42
Ninety One Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2025/07/08 Tiempo 22:42
Ninety One Money Market Fund F 1 1 1 1 0.00 0.00% 2025/07/08 Tiempo 22:42
Ninety One Money Market Fund H 1 1 1 1 0.00 0.00% 2025/07/08 Tiempo 22:42
Ninety One Money Market Fund R 1 1 1 1 0.00 0.00% 2025/07/08 Tiempo 22:42
Ninety One Money Market Fund B 1 1 1 1 0.00 0.00% 2025/07/08 Tiempo 22:42
Ninety One Money Market Fund A 1 1 1 1 0.00 0.00% 2025/07/08 Tiempo 22:42
Ninety One Money Market Fund E 1 1 1 1 0.00 0.00% 2025/07/08 Tiempo 22:42
Ninety One Money Market Fund D 1 1 1 1 0.00 0.00% 2025/07/08 Tiempo 22:42
Ninety One Money Market Fund G 1 1 1 1 0.00 0.00% 2025/07/08 Tiempo 22:42
Prescient Income Provider Fund A1 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Tiempo 22:35
Prescient Income Provider Fund B2 1.464 1.464 1.462 1.464 0.00 0.00% 2025/01/22 Tiempo 22:35
Prescient Income Provider Fund B4 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Tiempo 22:35
Prescient Income Provider Fund B7 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Tiempo 22:35
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2024/09/08 Tiempo 21:06
Stanlib Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Nedgroup Investments Corporate Money Market Fund C2 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Nedgroup Investments Corporate Money Market Fund C1 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Nedgroup Investments Corporate Money Market Fund C4 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52