See full search result :
Indicador
Ediciones
2025 May 13 20:45:36
Foro en línea
South Africa South Africa
South Africa
South Africa

zar/usd

0.0546
Tasa de vida
0 (0.18%)
Cambiar
13 May 2025
Tiempo 19:35:35
0 (0.92%)
Cambio / 3 Meses
0 (0.36%)
Cambio / 6 Meses
0 (0.31%)
Fluctuación anual

18 Karat Gold

437
Tasa de vida
0 (0%)
Cambiar
23 October 2023
Tiempo 17:01:57
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

FTSE South Africa

85,157
Tasa de vida
467 (0.55%)
Cambiar
13 May 2025
Tiempo 19:21:27
5,090 (6.36%)
Cambio / 3 Meses
9,394 (12.40%)
Cambio / 6 Meses
12,749 (17.61%)
Fluctuación anual

South Africa

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Psg Wealth Moderate Fund Of Funds D 46.416 46.416 46.416 46.416 0.23 0.50% 2025/05/13 Tiempo 13:42
Allan Gray Equity Fund C 649.288 649.288 649.288 649.288 0.00 0.00% 2025/05/12 Tiempo 23:05
Allan Gray Equity Fund X 650.996 650.996 650.996 650.996 0.00 0.00% 2025/05/12 Tiempo 23:05
Allan Gray Stable Fund C 48.319 48.319 48.319 48.319 0.00 0.00% 2025/05/12 Tiempo 23:05
Allan Gray Stable Fund X 48.368 48.368 48.368 48.368 0.00 0.00% 2025/05/12 Tiempo 23:05
Ninety One Opportunity Fund G 18.256 18.256 18.256 18.256 0.00 0.00% 2025/05/12 Tiempo 23:05
Ninety One Opportunity Fund J 18.279 18.279 18.279 18.279 0.00 0.00% 2025/05/12 Tiempo 23:05
Nedgroup Investments Core Income Fund C2 1.003 1.003 1.003 1.003 0.00 0.00% 2025/05/12 Tiempo 23:05
Nedgroup Investments Core Income Funds E 1.003 1.003 1.003 1.003 0.00 0.00% 2025/05/12 Tiempo 23:05
Allan Gray Balanced Fund C 168.321 168.321 168.321 168.321 0.00 0.00% 2025/05/12 Tiempo 23:05
Allan Gray Balanced Fund X 168.721 168.721 168.721 168.721 0.00 0.00% 2025/05/12 Tiempo 23:05
Ninety One Managed Fund B 16.569 16.569 16.569 16.569 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Managed Fund C 16.721 16.721 16.721 16.721 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Managed Fund D 16.606 16.606 16.606 16.606 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Managed Fund H 16.587 16.587 16.587 16.587 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Managed Fund I 16.599 16.599 16.599 16.599 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Managed Fund Z 16.62 16.62 16.62 16.62 0.00 0.00% 2025/05/12 Tiempo 22:41
Coronation Balanced Defensive Fund P 2.511 2.511 2.511 2.511 0.00 0.00% 2025/05/12 Tiempo 22:41
Discovery Balanced Fund 3.108 3.108 3.108 3.108 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Managed Fund A 16.568 16.568 16.568 16.568 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Managed Fund R 16.57 16.57 16.57 16.57 0.00 0.00% 2025/05/12 Tiempo 22:41
Coronation Balanced Defensive Fund A 2.51 2.51 2.51 2.51 0.00 0.00% 2025/05/12 Tiempo 22:41
Coronation Balanced Defensive Fund D 2.499 2.499 2.499 2.499 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Global Franchise Feeder Fund A 19.503 19.503 19.503 19.503 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Global Franchise Feeder Fund B 19.828 19.828 19.828 19.828 0.00 0.00% 2025/05/12 Tiempo 22:41
Allan Gray Equity Fund A 648.272 648.272 648.272 648.272 0.00 0.00% 2025/05/12 Tiempo 22:41
Allan Gray Stable Fund A 48.309 48.309 48.309 48.309 0.00 0.00% 2025/05/12 Tiempo 22:41
M&g Sa Equity Fund Class B 11.549 11.549 11.549 11.549 0.00 0.00% 2025/05/12 Tiempo 22:41
Coronation Strategic Income Fund A 15.997 15.997 15.997 15.997 0.00 0.00% 2025/05/12 Tiempo 22:41
Coronation Strategic Income Fund D 16.01 16.01 16.01 16.01 0.00 0.00% 2025/05/12 Tiempo 22:41
Coronation Strategic Income Fund P 15.999 15.999 15.999 15.999 0.00 0.00% 2025/05/12 Tiempo 22:41
Nedgroup Investments Core Income Fund C10 1.003 1.003 1.003 1.003 0.00 0.00% 2025/05/12 Tiempo 22:41
Stanlib Income Fund B2 1.376 1.376 1.376 1.376 0.00 0.00% 2025/05/12 Tiempo 22:41
Stanlib Income Fund B5 1.377 1.377 1.377 1.377 0.00 0.00% 2025/05/12 Tiempo 22:41
Stanlib Income Fund B6 1.376 1.376 1.376 1.376 0.00 0.00% 2025/05/12 Tiempo 22:41
Nedgroup Investments Core Income Fund B 1.003 1.003 1.003 1.003 0.00 0.00% 2025/05/12 Tiempo 22:41
Nedgroup Investments Core Income Fund C 1.003 1.003 1.003 1.003 0.00 0.00% 2025/05/12 Tiempo 22:41
Nedgroup Investments Core Income Fund A1 1.003 1.003 1.003 1.003 0.00 0.00% 2025/05/12 Tiempo 22:41
Nedgroup Investments Core Income Fund C3 1.003 1.003 1.003 1.003 0.00 0.00% 2025/05/12 Tiempo 22:41
Stanlib Income Fund R 1.376 1.376 1.376 1.376 0.00 0.00% 2025/05/12 Tiempo 22:41
Stanlib Income Fund B1 1.377 1.377 1.377 1.377 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Opportunity Fund D 18.08 18.08 18.08 18.08 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Opportunity Fund E 18.271 18.271 18.271 18.271 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Opportunity Fund F 18.301 18.301 18.301 18.301 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Opportunity Fund H 18.265 18.265 18.265 18.265 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Opportunity Fund I 18.271 18.271 18.271 18.271 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Opportunity Fund A 18.248 18.248 18.248 18.248 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Opportunity Fund B 18.248 18.248 18.248 18.248 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Opportunity Fund C 18.17 18.17 18.17 18.17 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Opportunity Fund R 18.272 18.272 18.272 18.272 0.00 0.00% 2025/05/12 Tiempo 22:41
Ninety One Opportunity Fund Z 18.312 18.312 18.312 18.312 0.00 0.00% 2025/05/12 Tiempo 22:41
Coronation Balanced Plus Fund P 171.633 171.633 171.633 171.633 0.00 0.00% 2025/05/12 Tiempo 22:41
Allan Gray Balanced Fund A 168.222 168.222 168.222 168.222 0.00 0.00% 2025/05/12 Tiempo 22:41
Coronation Balanced Plus Fund A 171.439 171.439 171.439 171.439 0.00 0.00% 2025/05/12 Tiempo 22:41
Coronation Balanced Plus Fund D 171.671 171.671 171.671 171.671 0.00 0.00% 2025/05/12 Tiempo 22:41
Prescient Income Provider Fund A3 1.45 1.45 1.45 1.45 0.00 0.00% 2025/05/09 Tiempo 23:11
Nedgroup Investments Core Income Fund C4 1.003 1.003 1.003 1.003 0.00 0.00% 2025/05/09 Tiempo 23:11
Prescient Income Provider Fund B3 1.449 1.449 1.449 1.449 0.00 0.00% 2025/05/09 Tiempo 22:40
Prescient Income Provider Fund B6 1.45 1.45 1.45 1.45 0.00 0.00% 2025/05/09 Tiempo 22:40
Prescient Income Provider A2 1.456 1.456 1.456 1.456 0.00 0.00% 2025/05/09 Tiempo 22:40
Prescient Income Provider Fund B1 1.452 1.452 1.452 1.452 0.00 0.00% 2025/05/09 Tiempo 22:40
Stanlib Income Fund D 1.376 1.376 1.376 1.376 0.00 0.00% 2025/05/09 Tiempo 22:40
Prescient Income Provider Fund A1 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Tiempo 22:35
Prescient Income Provider Fund B2 1.464 1.464 1.462 1.464 0.00 0.00% 2025/01/22 Tiempo 22:35
Prescient Income Provider Fund B4 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Tiempo 22:35
Prescient Income Provider Fund B7 1.466 1.466 1.464 1.466 0.00 0.00% 2025/01/22 Tiempo 22:35
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2024/09/08 Tiempo 21:06
Ninety One Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Nedgroup Investments Corporate Money Market Fund C1 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Nedgroup Investments Corporate Money Market Fund C2 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Nedgroup Investments Corporate Money Market Fund C4 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund D 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund E 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund F 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund G 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund H 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund R 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund A 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund B 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Ninety One Money Market Fund C 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52
Stanlib Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:52