See full search result :
Indicador
Ediciones
2025 Mar 21 1:08:36
Foro en línea
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7494
Tasa de vida
0 (0.01%)
Cambiar
21 March 2025
Tiempo 01:06:35
0 (1.54%)
Cambio / 3 Meses
0 (3.28%)
Cambio / 6 Meses
0 (0.73%)
Fluctuación anual

18 Karat Gold

9
Tasa de vida
0 (0%)
Cambiar
19 March 2025
Tiempo 15:20:37
73 (89.02%)
Cambio / 3 Meses
68 (88.31%)
Cambio / 6 Meses
61 (87.14%)
Fluctuación anual

FTSE Singapore

3,930
Tasa de vida
0 (0%)
Cambiar
20 March 2025
Tiempo 13:21:27
211 (5.66%)
Cambio / 3 Meses
306 (8.43%)
Cambio / 6 Meses
710 (22.05%)
Fluctuación anual

Singapore

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Pinebridge Global Funds - India Equity Fund A5cp 42.822 42.822 42.822 42.822 0.00 0.00% 2025/03/20 Tiempo 23:06
Ubs (lux) Equity Fund - Greater China (usd) (sgd) P-acc 207.27 207.27 207.27 207.27 0.00 0.00% 2025/03/20 Tiempo 23:06
Ubs (lux) Equity Fund - China Opportunity (usd) P Sgd Acc 223.25 223.25 223.25 223.25 0.00 0.00% 2025/03/20 Tiempo 23:06
Allianz Global Investors Fund - Allianz China Equity At Sgd 15.211 15.211 15.211 15.211 0.00 0.00% 2025/03/20 Tiempo 22:35
Aia Growth Fund 3.318 3.318 3.318 3.318 0.00 0.00% 2025/03/20 Tiempo 20:37
Aia Acorns Of Asia Fund 3.551 3.551 3.551 3.551 0.00 0.00% 2025/03/20 Tiempo 20:37
Aia Regional Equity Fund 7.114 7.114 7.114 7.114 0.00 0.00% 2025/03/20 Tiempo 20:37
Aia Global Technology Fund 4.384 4.384 4.384 4.384 0.00 0.00% 2025/03/20 Tiempo 20:37
Aia Greater China Equity Fund 3.966 3.966 3.966 3.966 0.00 0.00% 2025/03/20 Tiempo 20:37
Aia Regional Fixed Income Fund 2.511 2.511 2.511 2.511 0.00 0.00% 2025/03/20 Tiempo 20:37
Aia Greater China Balanced Fund 3.021 3.021 3.021 3.021 0.00 0.00% 2025/03/20 Tiempo 20:37
First Sentier Bridge Fund Class A (h Dist) 1.493 1.493 1.493 1.493 0.00 0.00% 2025/03/20 Tiempo 20:37
Fssa Regional China Fund Class A Accumulation 4.744 4.744 4.744 4.744 0.00 0.00% 2025/03/20 Tiempo 20:37
Fssa Regional China Fund Class A Accumulation 3.556 3.556 3.556 3.556 0.00 0.00% 2025/03/20 Tiempo 20:37
Fssa Dividend Advantage Fund Class A (quarterly Distributing) 1.322 1.322 1.322 1.322 0.00 0.00% 2025/03/20 Tiempo 20:37
Fssa Dividend Advantage Fund Class A (quarterly Distributing) 1.764 1.764 1.764 1.764 0.00 0.00% 2025/03/20 Tiempo 20:37
Hsbc Life Asian Balanced 1.906 1.906 1.906 1.906 0.00 0.00% 2025/03/20 Tiempo 19:34
Prulink Asian Eqty 2.428 2.428 2.428 2.428 0.00 0.00% 2025/03/20 Tiempo 17:05
Prulink China-india Fd 4.417 4.417 4.417 4.417 0.00 0.00% 2025/03/20 Tiempo 17:05
Prulink Emerging Markets 1.823 1.823 1.823 1.823 0.00 0.00% 2025/03/20 Tiempo 17:05
Prulink Asian American Managed Fund 2.239 2.239 2.239 2.239 0.00 0.00% 2025/03/20 Tiempo 17:05
Prulink Singapore Asian Managed Fund 4.797 4.797 4.797 4.797 0.00 0.00% 2025/03/20 Tiempo 17:05
Nikko Am Shenton Singapore Dividend Equity Fund - Sgd Class 1.499 1.499 1.499 1.499 0.00 0.00% 2025/03/20 Tiempo 17:05
Prulink Singapore Growth Fund 1.961 1.961 1.961 1.961 0.00 0.00% 2025/03/20 Tiempo 16:35
Manulife Sgd Income Fund C-mdis Sgd 0.786 0.786 0.786 0.786 0.00 0.00% 2025/03/20 Tiempo 14:14
Fullerton Usd Income Fund - Class B Usd 0.803 0.803 0.803 0.803 0.00 0.00% 2025/03/20 Tiempo 14:14
Schroder Singapore Trust Sgd A Dis 1.742 1.742 1.742 1.742 0.00 0.00% 2025/03/20 Tiempo 13:44
Schroder Singapore Trust Sgd I Acc 4.485 4.485 4.485 4.485 0.00 0.00% 2025/03/20 Tiempo 13:44
Schroder Singapore Trust Sgd M Acc 2.489 2.489 2.489 2.489 0.00 0.00% 2025/03/20 Tiempo 13:44
Schroder Singapore Fixed Income Fund Class A Acc 1.361 1.361 1.361 1.361 0.00 0.00% 2025/03/20 Tiempo 13:44
Ubs (lux) Bond Fund - Euro High Yield (eur) (sgd Hedged) P-mdist 84.66 84.66 84.66 84.66 0.00 0.00% 2025/03/20 Tiempo 13:44
Fullerton Sgd Income Fund - Class A 0.879 0.879 0.879 0.879 0.00 0.00% 2025/03/20 Tiempo 13:44
Schroder Asian Growth Fund Class Sgd A Distribution Units 3.241 3.241 3.241 3.241 0.00 0.00% 2025/03/20 Tiempo 13:44
Schroder Asian Growth Fund Class Usd A Distribution Units 3.374 3.374 3.374 3.374 0.00 0.00% 2025/03/20 Tiempo 13:44
United Sgd Fund - Class A Sgd Acc 2.133 2.133 2.133 2.133 0.00 0.00% 2025/03/20 Tiempo 11:13
United Global Healthcare Fund - Class Sgd Acc 4.664 4.664 4.664 4.664 0.00 0.00% 2025/03/20 Tiempo 11:13
United Global Healthcare Fund - Class Sgd Acc 6.222 6.222 6.222 6.222 0.00 0.00% 2025/03/20 Tiempo 11:13
Ab - International Health Care Portfolio A Acc 756.13 756.13 756.13 756.13 0.00 0.00% 2025/03/20 Tiempo 10:45
Ab Sicav I-sustainable Global Thematic Portfolio I Usd 392.37 392.37 392.37 392.37 0.00 0.00% 2025/03/20 Tiempo 10:45
Ab Sicav I-sustainable Global Thematic Portfolio S1x Usd 216.77 216.77 216.77 216.77 0.00 0.00% 2025/03/20 Tiempo 10:45
Ab - American Growth Portfolio A Acc 278.77 278.77 278.77 278.77 0.00 0.00% 2025/03/20 Tiempo 10:45
Ab - American Income Portfolio A2 Acc 42.78 42.78 42.78 42.78 0.00 0.00% 2025/03/20 Tiempo 10:45
Ab - American Income Portfolio At Inc 8.61 8.61 8.61 8.61 0.00 0.00% 2025/03/20 Tiempo 10:45
Capital Group New Perspective Fund (lux) Zd 33.35 33.35 33.35 33.35 0.00 0.00% 2025/03/20 Tiempo 10:45
United China A-shares Innovation Fund - Class Jpy Acc 14211.212 14211.212 14211.212 14211.212 0.00 0.00% 2025/03/20 Tiempo 10:45
Dws Invest Top Dividend Sgd Lc 22.03 22.03 22.03 22.03 0.00 0.00% 2025/03/20 Tiempo 8:50
Dws Invest Top Dividend Sgd Ldq 15.99 15.99 15.99 15.99 0.00 0.00% 2025/03/20 Tiempo 8:50
Ubs Global Emerging Markets Opportunity Fund Sgd P 145.14 145.14 145.14 145.14 0.00 0.00% 2025/03/20 Tiempo 8:50
Templeton Asian Smaller Companies Fund A(acc)sgd 56.87 56.87 56.87 56.87 0.00 0.00% 2025/03/20 Tiempo 8:03
Capital Group Investment Company Of America (lux) B 22.22 22.22 22.22 22.22 0.00 0.00% 2025/03/20 Tiempo 7:34
Templeton Global Balanced Fund As(acc)sgd 14.2 14.2 14.2 14.2 0.00 0.00% 2025/03/20 Tiempo 7:34
Capital Group New Perspective Fund (lux) Z 34.83 34.83 34.83 34.83 0.00 0.00% 2025/03/20 Tiempo 7:34
Hsbc Global Investment Funds - Asia Ex Japan Equity Ac 102.038 102.038 102.038 102.038 0.00 0.00% 2025/03/20 Tiempo 2:34
Hsbc Global Investment Funds - Chinese Equity Ac 162.559 162.559 162.559 162.559 0.00 0.00% 2025/03/20 Tiempo 2:34
Hsbc Global Investment Funds - Chinese Equity Ad 147.26 147.26 147.26 147.26 0.00 0.00% 2025/03/20 Tiempo 2:34
Fidelity Funds - America Fund Sr-acc-sgd (hedged) 2.91 2.91 2.91 2.91 0.00 0.00% 2025/03/20 Tiempo 2:34
Hsbc Global Investment Funds - Asia Ex Japan Equity Ad 89.317 89.317 89.317 89.317 0.00 0.00% 2025/03/20 Tiempo 2:34
Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Ad 98.461 98.461 98.461 98.461 0.00 0.00% 2025/03/20 Tiempo 2:34
Schroder International Selection Fund Hong Kong Equity C Accumulation Hkd 492.831 492.831 492.831 492.831 0.00 0.00% 2025/03/20 Tiempo 2:34
Eastspring Investments - Japan Dynamic Fund - As 21.119 21.119 21.119 21.119 0.00 0.00% 2025/03/20 Tiempo 2:06
Fidelity Funds - Greater China Fund Ii S-acc-sgd 2.27 2.27 2.27 2.27 0.00 0.00% 2025/03/20 Tiempo 2:06
Jpmorgan Funds - Asia Pacific Income Fund A (mth) - Sgd 12.32 12.32 12.32 12.32 0.00 0.00% 2025/03/20 Tiempo 2:06
Fidelity Funds - Sustainable Asia Equity Ii Fund S-acc-sgd 1.947 1.947 1.947 1.947 0.00 0.00% 2025/03/20 Tiempo 2:06
Hsbc Portfolios - World Selection 2 Ac 23.761 23.761 23.761 23.761 0.00 0.00% 2025/03/20 Tiempo 1:36
Hsbc Portfolios - World Selection 3 Ac 27.938 27.938 27.938 27.938 0.00 0.00% 2025/03/20 Tiempo 1:36
Jpmorgan Funds - Asean Equity Fund A (acc) - Sgd 25.94 25.94 25.94 25.94 0.00 0.00% 2025/03/20 Tiempo 1:36
Jpmorgan Funds - Emerging Markets Equity Fund A (acc) - Sgd 20.57 20.57 20.57 20.57 0.00 0.00% 2025/03/20 Tiempo 1:36
Schroder International Selection Fund Asian Total Return A Distribution Sgd Av 19.028 19.028 19.028 19.028 0.00 0.00% 2025/03/20 Tiempo 1:36
Schroder Asia More+ Sgd A Dis 0.901 0.901 0.901 0.901 0.00 0.00% 2025/03/19 Tiempo 13:33
Eastspring Investments Unit Trusts - Singapore Select Bond Fund Class A 1.547 1.547 1.547 1.547 0.00 0.00% 2025/03/19 Tiempo 13:33
Schroder Asian Income Sgd A Dis 0.849 0.849 0.849 0.849 0.00 0.00% 2025/03/19 Tiempo 10:35
Fidelity Funds - European Growth Fund Sr-acc-sgd 1.992 1.992 1.992 1.992 0.00 0.00% 2025/03/19 Tiempo 1:52
Fullerton Sgd Income Fund - Class B 0.823 0.823 0.823 0.823 0.00 0.00% 2025/03/18 Tiempo 13:33
Templeton Global Bond Fund A(mdis)sgd 6 6 6 6 0.00 0.00% 2025/03/18 Tiempo 7:37
Templeton Global Total Return Fund A(mdis)sgd 4.93 4.93 4.93 4.93 0.00 0.00% 2025/03/18 Tiempo 7:37
Nikko Am Shenton Short Term Bond Fund (s$) - Sgd Class 1.735 1.735 1.735 1.735 0.00 0.00% 2025/03/17 Tiempo 16:34
Prulink Singapore Dynamic Bond Fund 1.468 1.468 1.468 1.468 0.00 0.00% 2025/03/17 Tiempo 16:34
Fullerton Sgd Income Fund - Class C 0.885 0.885 0.885 0.885 0.00 0.00% 2025/03/17 Tiempo 13:33
Fullerton Usd Income Fund - Class E Gbp Hedged 0.783 0.783 0.783 0.783 0.00 0.00% 2025/03/13 Tiempo 16:36
Lionglobal Sgd Money Market Fund Sgd Class A 1.464 1.464 1.464 1.464 0.00 0.00% 2025/03/13 Tiempo 10:37
Fullerton Sgd Cash Fund A Acc 1.203 1.203 1.203 1.203 0.00 0.00% 2025/03/10 Tiempo 7:35
Fidelity Funds - Greater China Fund A-dist-usd 344.801 344.801 344.801 344.801 0.00 0.00% 2025/02/11 Tiempo 10:33
Fidelity Funds - Asian Special Situations Fund A-dist-usd 72.362 72.362 72.362 72.362 0.00 0.00% 2025/02/11 Tiempo 7:36
Fidelity Funds - European Growth Fund A-dist-eur 29.866 29.866 29.866 29.866 0.00 0.00% 2025/02/11 Tiempo 7:36
Nikko Am Shenton Singapore Dividend Equity Fund - Jpy Class 1.332 1.332 1.332 1.332 0.00 0.00% 2024/09/08 Tiempo 22:35
Ab - European Income Portfolio At Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2024/09/08 Tiempo 15:36
Ab - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab Sicavi - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab Sicavi - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - Eurozone Equity Portfolio A Sgd Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - Mortgage Income Portfolio A2 Acc 26.34 26.34 26.34 26.34 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - Mortgage Income Portfolio At Sgd Inc 15.15 15.15 15.15 15.15 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - Eurozone Equity Portfolio I Sgd Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - Emerging Markets Debt Portfolio A2 Sgd Acc 46.84 46.84 46.84 46.84 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - Emerging Markets Debt Portfolio I2 Sgd Acc 50.89 50.89 50.89 50.89 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - Mortgage Income Portfolio I2 Sgd Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab Sicav I-sustainable Global Thematic Portfolio Sx Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2024/08/12 Tiempo 14:52
Ab Sicav I-sustainable Global Thematic Portfolio S Sgd Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2024/08/12 Tiempo 14:52