Foro en línea
Singapore
Singapore

sgd/usd

0.738
Tasa de vida
0 (0.04%)
Cambiar
22 June 2024
Tiempo 00:14:57
0 (1.27%)
Cambio / 3 Meses
0 (2.32%)
Cambio / 6 Meses
0 (0.75%)
Fluctuación anual

18 Karat Gold

76
Tasa de vida
1 (1.33%)
Cambiar
21 June 2024
Tiempo 05:02:52
6 (8.57%)
Cambio / 3 Meses
12 (18.75%)
Cambio / 6 Meses
14 (22.58%)
Fluctuación anual

MSCI Singapore

349
Tasa de vida
0 (0%)
Cambiar
15 June 2024
Tiempo 02:49:34
17 (5.02%)
Cambio / 3 Meses
21 (6.42%)
Cambio / 6 Meses
10 (2.81%)
Fluctuación anual

Singapore

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
UBS Lux Equity Fund - Greater China USD SGD P-acc 180.55 180.55 180.55 180.55 2.69 1.49% 2024/06/21 Tiempo 23:12
Allianz Global Investors Fund - Allianz China Equi 12.038 12.038 12.038 12.038 0.13 1.11% 2024/06/21 Tiempo 23:12
PineBridge Global Funds - India Equity Fund A5CP 48.291 48.291 48.291 48.291 0.04 0.08% 2024/06/21 Tiempo 23:12
Eastspring Investments - Japan Dynamic Fund Class 18.267 18.267 18.267 18.267 0.08 0.44% 2024/06/21 Tiempo 23:12
UBS Lux Equity Fund - China Opportunity USD SGD P- 187.46 187.46 187.46 187.46 1.93 1.03% 2024/06/21 Tiempo 23:12
AXA Asian Balanced 1.859 1.859 1.859 1.859 0.00 0.11% 2024/06/21 Tiempo 16:55
AIA Global Technology Fund 4.577 4.577 4.577 4.577 0.04 0.79% 2024/06/21 Tiempo 16:55
AIA Growth Fund 2.712 2.712 2.712 2.712 0.00 0.11% 2024/06/21 Tiempo 16:55
AIA Acorns of Asia Fund 3.478 3.478 3.478 3.478 0.00 0.06% 2024/06/21 Tiempo 16:55
AIA Regional Equity Fund 6.924 6.924 6.924 6.924 0.03 0.43% 2024/06/21 Tiempo 16:55
AIA Greater China Equity Fund 3.703 3.703 3.703 3.703 0.01 0.19% 2024/06/21 Tiempo 16:55
AIA Regional Fixed Income Fund 2.387 2.387 2.387 2.387 0.00 0.13% 2024/06/21 Tiempo 16:55
AIA Greater China Balanced Fund 2.84 2.84 2.84 2.84 0.01 0.18% 2024/06/21 Tiempo 16:55
First State Regional China Fund 4.361 4.361 4.361 4.361 0.03 0.64% 2024/06/21 Tiempo 16:55
First State Global Growth Funds - First State Brid 1.518 1.518 1.518 1.518 0.00 0.13% 2024/06/21 Tiempo 16:55
First State Global Growth Funds - First State Divi 1.314 1.314 1.314 1.314 0.00 0.30% 2024/06/21 Tiempo 16:55
First State Global Growth Funds - First State Divi 1.778 1.778 1.778 1.778 0.00 0.11% 2024/06/21 Tiempo 16:55
First State Global Growth Funds - First State Regi 3.222 3.222 3.222 3.222 0.03 0.87% 2024/06/21 Tiempo 16:55
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 82.72 82.72 82.72 82.72 0.03 0.04% 2024/06/21 Tiempo 16:55
Schroder Singapore Trust M 2.045 2.045 2.045 2.045 0.00 0.10% 2024/06/21 Tiempo 14:06
Schroder Asia More+ SGD A Dis 0.906 0.906 0.906 0.906 0.00 0.22% 2024/06/21 Tiempo 14:06
Schroder Singapore Trust A Acc 1.488 1.488 1.488 1.488 0.00 0.07% 2024/06/21 Tiempo 14:06
Schroder Singapore Trust I Acc 3.675 3.675 3.675 3.675 0.00 0.08% 2024/06/21 Tiempo 14:06
Schroder Asian Growth Fund - SGD 3.312 3.312 3.312 3.312 0.01 0.24% 2024/06/21 Tiempo 14:06
Fullerton USD Income Fund - Class B USD 0.796 0.796 0.796 0.796 0.00 0.13% 2024/06/21 Tiempo 14:06
Schroder Singapore Fixed Income Fund Class A 1.293 1.293 1.293 1.293 0.00 0.15% 2024/06/21 Tiempo 14:06
Fullerton USD Income Fund - Class E GBP Hedged 0.778 0.778 0.778 0.778 0.00 0.13% 2024/06/21 Tiempo 14:06
Nikko AM Shenton Singapore Dividend Equity Fund - 1.349 1.349 1.349 1.349 0.00 0.07% 2024/06/21 Tiempo 14:06
Eastspring Investments Unit Trusts - Singapore Sel 1.467 1.467 1.467 1.467 0.00 0.07% 2024/06/21 Tiempo 14:06
UOB United Global Healthcare Fund 6.689 6.689 6.689 6.689 0.02 0.25% 2024/06/21 Tiempo 11:11
Fidelity Funds - Greater China Fund A-DIST-USD 335.706 335.706 335.706 335.706 0.64 0.19% 2024/06/21 Tiempo 11:11
Schroder Asian Income SGD A Dis 0.885 0.885 0.885 0.885 0.00 0.23% 2024/06/21 Tiempo 11:11
UOB United Global Healthcare Fund 4.942 4.942 4.942 4.942 0.01 0.14% 2024/06/21 Tiempo 11:11
AB FCP I - American Growth Portfolio A Acc 291.09 291.09 291.09 291.09 1.37 0.47% 2024/06/21 Tiempo 11:11
AB FCP I - American Income Portfolio A2 Acc 41.46 41.46 41.46 41.46 0.05 0.12% 2024/06/21 Tiempo 11:11
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.889 1.889 1.889 1.889 0.01 0.42% 2024/06/21 Tiempo 11:11
AB SICAV I - Thematic Research Portfolio I Acc 409.06 409.06 409.06 409.06 0.62 0.15% 2024/06/21 Tiempo 11:11
AB SICAV I - Thematic Research Portfolio S1X Acc 228.4 228.4 228.4 228.4 0.24 0.11% 2024/06/21 Tiempo 11:11
Fidelity Funds - European Growth Fund A-DIST-EUR 27.737 27.737 27.737 27.737 0.21 0.76% 2024/06/21 Tiempo 11:11
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.109 2.109 2.109 2.109 0.00 0.19% 2024/06/21 Tiempo 11:11
United China A-Shares Innovation Fund - Class JPY 14428.393 14428.393 14428.393 14428.393 24.30 0.17% 2024/06/21 Tiempo 11:11
AB SICAV I - International Health Care Portfolio A 809.53 809.53 809.53 809.53 6.66 0.83% 2024/06/21 Tiempo 11:11
Fidelity Funds - Asian Special Situations Fund A-D 72.49 72.49 72.49 72.49 0.17 0.23% 2024/06/21 Tiempo 11:11
Templeton Global Bond Fund A Mdis SGD 6.3 6.3 6.3 6.3 0.01 0.16% 2024/06/21 Tiempo 7:58
Capital Group New Perspective Fund LUX Z 33.79 33.79 33.79 33.79 0.07 0.21% 2024/06/21 Tiempo 7:58
Capital Group New Perspective Fund LUX Zd 32.54 32.54 32.54 32.54 0.07 0.22% 2024/06/21 Tiempo 7:58
Templeton Global Balanced Fund AS(acc)SGD 13.58 13.58 13.58 13.58 0.03 0.22% 2024/06/21 Tiempo 7:58
Templeton Asian Smaller Companies Fund A acc SGD 58.37 58.37 58.37 58.37 0.06 0.10% 2024/06/21 Tiempo 7:58
Capital Group Investment Company of America (LUX) 21.12 21.12 21.12 21.12 0.17 0.81% 2024/06/21 Tiempo 7:58
UBS Global Emerging Markets Opportunity Fund SGD P 138.58 138.58 138.58 138.58 2.97 2.19% 2024/06/21 Tiempo 7:58
HSBC Global Investment Funds - Asia ex Japan Equit 109.104 109.104 109.104 109.104 0.01 0.01% 2024/06/21 Tiempo 2:03
HSBC Global Investment Funds - Asia ex Japan Equit 102.863 102.863 102.863 102.863 0.35 0.34% 2024/06/21 Tiempo 2:03
HSBC Global Investment Funds - Asia ex Japan Equit 90.039 90.039 90.039 90.039 0.31 0.34% 2024/06/21 Tiempo 2:03
Deutsche Invest I Top Dividend SGD LC 20.24 20.24 20.24 20.24 0.10 0.50% 2024/06/21 Tiempo 2:03
Deutsche Invest I Top Dividend SGD LDQ 15.17 15.17 15.17 15.17 0.07 0.46% 2024/06/21 Tiempo 2:03
HSBC Portfolios - World Selection 2 Class AC 23.125 23.125 23.125 23.125 0.04 0.15% 2024/06/21 Tiempo 2:03
HSBC Portfolios - World Selection 3 Class AC 27.059 27.059 27.059 27.059 0.05 0.18% 2024/06/21 Tiempo 2:03
Fidelity Funds European Growth Fund SR Acc SGD 1.778 1.778 1.778 1.778 0.01 0.74% 2024/06/21 Tiempo 2:03
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.83 23.83 23.83 23.83 0.04 0.17% 2024/06/21 Tiempo 2:03
Fidelity Funds America Fund SR Acc SGD (hedged) 2.85 2.85 2.85 2.85 0.01 0.25% 2024/06/21 Tiempo 2:03
JPMorgan Funds - Asia Pacific Income Fund A mth - 12.32 12.32 12.32 12.32 0.02 0.16% 2024/06/21 Tiempo 2:03
HSBC Global Investment Funds - Chinese Equity Clas 132.543 132.543 132.543 132.543 0.17 0.13% 2024/06/21 Tiempo 2:03
HSBC Global Investment Funds - Chinese Equity Clas 120.068 120.068 120.068 120.068 0.15 0.13% 2024/06/21 Tiempo 2:03
JPMorgan Funds - Emerging Markets Equity Fund A ac 20.48 20.48 20.48 20.48 0.04 0.20% 2024/06/21 Tiempo 2:03
Schroder International Selection Fund Asian Total 19.425 19.425 19.425 19.425 0.00 0.00% 2024/06/20 Tiempo 23:06
Schroder International Selection Fund Hong Kong Eq 418.948 418.948 418.948 418.948 0.00 0.00% 2024/06/20 Tiempo 23:05
LionGlobal SGD Money Market Fund 1.429 1.429 1.429 1.429 0.00 0.00% 2024/06/20 Tiempo 14:10
Manulife SGD Income Fund C-QDis SGD 0.785 0.785 0.785 0.785 0.00 0.00% 2024/06/20 Tiempo 14:10
Schroder Asian Growth Fund - USD 3.398 3.398 3.398 3.398 0.00 0.00% 2024/06/20 Tiempo 14:10
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.68 1.68 1.679 1.68 0.00 0.00% 2024/06/19 Tiempo 14:05
Prulink Asian Eqty 2.255 2.255 2.255 2.255 0.00 0.00% 2024/06/19 Tiempo 10:58
Prulink China-India Fd 3.959 3.959 3.959 3.959 0.00 0.00% 2024/06/19 Tiempo 10:58
Prulink Emerging Markets 1.779 1.779 1.779 1.779 0.00 0.00% 2024/06/19 Tiempo 10:58
Prulink Singapore Managed 4.31 4.31 4.31 4.31 0.00 0.00% 2024/06/19 Tiempo 10:58
Prulink Singapore Growth Fund 1.647 1.647 1.647 1.647 0.00 0.00% 2024/06/19 Tiempo 10:58
Prulink Asian American Managed Fund 2.156 2.156 2.156 2.156 0.00 0.00% 2024/06/19 Tiempo 10:58
PruLink Singapore Dynamic Bond Fund 1.393 1.393 1.393 1.393 0.00 0.00% 2024/06/19 Tiempo 10:58
AB FCP I - American Income Portfolio AT Inc 8.73 8.73 8.7 8.73 0.00 0.00% 2024/06/19 Tiempo 7:53
Fullerton SGD Cash Fund A Acc 1.175 1.175 1.175 1.175 0.00 0.00% 2024/06/18 Tiempo 14:13
UOB United SGD Fund Class A SGD Acc 2.066 2.066 2.066 2.066 0.00 0.00% 2024/06/18 Tiempo 10:58
Templeton Global Total Return Fund A Mdis SGD 5.14 5.14 5.14 5.14 0.00 0.00% 2024/06/18 Tiempo 7:54
Fullerton SGD Income Fund - Class A 0.871 0.871 0.871 0.871 0.00 0.00% 2024/06/14 Tiempo 13:56
Fullerton SGD Income Fund - Class B 0.817 0.817 0.817 0.817 0.00 0.00% 2024/06/14 Tiempo 13:56
Fullerton SGD Income Fund - Class C 0.875 0.875 0.875 0.875 0.00 0.00% 2024/06/14 Tiempo 13:56
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 26.34 26.34 26.34 26.34 0.00 0.00% 2023/11/22 Tiempo 8:41
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.15 15.15 15.15 15.15 0.00 0.00% 2023/11/22 Tiempo 8:41
AB FCP I - European Equity Portfolio A Acc 30.86 30.86 30.86 30.86 0.00 0.00% 2023/10/23 Tiempo 18:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 64.33 64.33 64.33 64.33 0.00 0.00% 2023/10/23 Tiempo 18:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 94.83 94.83 94.83 94.83 0.00 0.00% 2023/10/23 Tiempo 18:00
AB FCP I - European Equity Portfolio I Acc 39.02 39.02 39.02 39.02 0.00 0.00% 2023/10/23 Tiempo 18:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 49.85 49.85 49.85 49.85 0.00 0.00% 2023/10/23 Tiempo 18:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 54.3 54.3 54.3 54.3 0.00 0.00% 2023/10/23 Tiempo 18:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.84 46.84 46.84 46.84 0.00 0.00% 2023/10/23 Tiempo 18:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.89 50.89 50.89 50.89 0.00 0.00% 2023/10/23 Tiempo 18:00
AB FCP I - European Income Portfolio AT Inc 11.01 11.01 11.01 11.01 0.00 0.00% 2023/10/23 Tiempo 18:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.03 25.03 25.03 25.03 0.00 0.00% 2023/10/23 Tiempo 18:00
AB SICAV I - Thematic Research Portfolio SX Acc 241.81 241.81 241.81 241.81 0.00 0.00% 2023/10/23 Tiempo 18:00
AB FCP I - American Growth Portfolio C Acc 185.41 185.41 185.41 185.41 0.00 0.00% 2023/10/23 Tiempo 18:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 72.9 72.9 72.9 72.9 0.00 0.00% 2023/10/23 Tiempo 18:00
Nikko AM Shenton Singapore Dividend Equity Fund - 1.332 1.332 1.332 1.332 0.00 0.00% 2023/10/23 Tiempo 18:00
United China A-Shares Innovation Fund - Class A US 1.009 1.009 1.009 1.009 0.00 0.00% 2023/09/27 Tiempo 20:56
United China A-Shares Innovation Fund - Class T US 78.246 78.246 78.246 78.246 0.00 0.00% 2023/09/27 Tiempo 20:56
United Income Focus Trust Fund SGD Inc 0.852 0.852 0.852 0.852 0.00 0.00% 2023/09/27 Tiempo 20:56
Eastspring Investments Funds - Monthly Income Plan 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 Tiempo 20:56
United China A-Shares Innovation Fund - Class A SG 1.108 1.108 1.108 1.108 0.00 0.00% 2023/09/27 Tiempo 20:56
NTUC Income Asia Managed 3.194 3.194 3.194 3.194 0.00 0.00% 2022/11/12 Tiempo 11:54
Eastspring Investments Unit Trusts - Singapore Sel 0.914 0.914 0.911 0.914 0.00 0.00% 2022/11/11 Tiempo 13:47
Infinity U.S. 500 Stock Index Fund SGD 2.364 2.364 2.364 2.364 0.00 0.00% 2022/11/10 Tiempo 10:48
Eastspring Investments Unit Trusts - Global Techno 1.985 1.985 1.965 1.985 0.00 0.00% 2022/10/07 Tiempo 13:48
HSBC Portfolios - World Selection 1 Class AC 19.206 19.206 19.206 19.206 0.00 0.00% 2022/10/04 Tiempo 1:46
Fidelity Funds - Greater China Fund A-DIST-SGD 2.065 2.065 2.065 2.065 0.00 0.00% 2022/09/24 Tiempo 1:47
Fidelity Funds - European Growth Fund A-DIST-SGD 1.158 1.158 1.158 1.158 0.00 0.00% 2022/09/24 Tiempo 1:47
Fidelity Funds - Global Dividend Fund A-MINCOME G 1.62 1.62 1.62 1.62 0.00 0.00% 2022/09/24 Tiempo 1:47
Fidelity Funds - Global Multi Asset Income Fund A- 0.878 0.878 0.878 0.878 0.00 0.00% 2022/09/24 Tiempo 1:47
Fidelity Funds - Global Focus Fund A-DIST-USD 117.957 117.957 117.957 120.727 0.00 0.00% 2022/09/23 Tiempo 7:46
Fidelity Funds America Fund SR Acc SGD 2.516 2.516 2.516 2.516 0.00 0.00% 2022/09/17 Tiempo 8:17
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.462 0.462 0.462 0.462 0.00 0.00% 2022/09/10 Tiempo 2:45
United Income Focus Trust Fund USD Acc 1.138 1.138 1.135 1.138 0.00 0.00% 2022/09/09 Tiempo 11:44
United Income Focus Trust Fund USD Inc 0.803 0.803 0.803 0.803 0.00 0.00% 2022/09/09 Tiempo 11:44
Greatlink Global Bond 1.623 1.623 1.623 1.623 0.00 0.00% 2022/08/02 Tiempo 17:46
PruLink Asian Income & Growth Inc 1.067 1.067 1.067 1.067 0.00 0.00% 2022/07/19 Tiempo 11:45
  • -->
    101