Norway
Norway
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
PIMCO GIS Global Bond Fund Investor NOK (Hedged) Accumulation
|
221.72 |
221.72 |
221.72 |
221.72 |
0.34
|
0.15%
|
2026/06/09
Tiempo 7:30
|
|
|
PIMCO GIS Global Bond Fund Institutional NOK (Hedged) Accumulation
|
237.8 |
237.8 |
237.8 |
237.8 |
0.37
|
0.16%
|
2026/06/09
Tiempo 7:30
|
|
|
Nordea Liv Aktiv 80 Valutasikret
|
382.571 |
382.571 |
382.571 |
382.571 |
5.15
|
1.35%
|
2026/06/09
Tiempo 7:30
|
|
|
ODIN Norden C NOK
|
4973.779 |
4973.779 |
4973.779 |
4973.779 |
0.00
|
0.00%
|
2026/06/08
Tiempo 23:30
|
|
|
ODIN Sverige C NOK
|
10246.701 |
10246.701 |
10246.701 |
10246.701 |
0.00
|
0.00%
|
2026/06/08
Tiempo 23:30
|
|
|
Storebrand Likviditet B
|
10218.769 |
10218.769 |
10218.769 |
10218.769 |
0.00
|
0.00%
|
2026/06/08
Tiempo 23:30
|
|
|
ODIN Norden A NOK
|
244.234 |
244.234 |
244.234 |
244.234 |
0.00
|
0.00%
|
2026/06/08
Tiempo 23:00
|
|
|
ODIN Norden B NOK
|
238.431 |
238.431 |
238.431 |
238.431 |
0.00
|
0.00%
|
2026/06/08
Tiempo 23:00
|
|
|
ODIN Norden D NOK
|
241.52 |
241.52 |
241.52 |
241.52 |
0.00
|
0.00%
|
2026/06/08
Tiempo 23:00
|
|
|
ODIN Sverige A NOK
|
309.64 |
309.64 |
309.64 |
309.64 |
0.00
|
0.00%
|
2026/06/08
Tiempo 23:00
|
|
|
ODIN Sverige B NOK
|
301.625 |
301.625 |
301.625 |
301.625 |
0.00
|
0.00%
|
2026/06/08
Tiempo 23:00
|
|
|
ODIN Sverige D NOK
|
309.222 |
309.222 |
309.222 |
309.222 |
0.00
|
0.00%
|
2026/06/08
Tiempo 23:00
|
|
|
DNB Global Credit C (JUNK)
|
9299.109 |
9299.109 |
9299.109 |
9299.11 |
0.00
|
0.00%
|
2026/06/08
Tiempo 22:30
|
|
|
Storebrand Norsk Kreditt IG B
|
1037.2 |
1037.2 |
1037.2 |
1037.2 |
0.00
|
0.00%
|
2026/06/08
Tiempo 22:30
|
|
|
Storebrand Global Kreditt IG B
|
1014.28 |
1014.28 |
1014.28 |
1014.28 |
0.00
|
0.00%
|
2026/06/08
Tiempo 22:30
|
|
|
Storebrand Global Indeks B
|
7630.935 |
7630.935 |
7630.935 |
7630.935 |
0.00
|
0.00%
|
2026/06/08
Tiempo 22:30
|
|
|
SpareBank 1 Aktiv Aksjer
|
79205.604 |
79205.604 |
79205.604 |
79205.604 |
0.00
|
0.00%
|
2026/06/08
Tiempo 19:30
|
|
|
Kombinert Forvaltning Aksjer
|
5882.354 |
5882.354 |
5882.354 |
5882.354 |
0.00
|
0.00%
|
2026/06/08
Tiempo 19:30
|
|
|
Kombinert Pensjonsprofil Aksjer
|
5898.636 |
5898.636 |
5898.636 |
5898.636 |
0.00
|
0.00%
|
2026/06/08
Tiempo 19:30
|
|
|
KLP AksjeUSA Indeks P
|
4352.734 |
4352.734 |
4352.734 |
4352.734 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
KLP AksjeNorge Indeks S
|
6164.225 |
6164.225 |
6164.225 |
6164.225 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
KLP AksjeGlobal Flerfaktor P
|
4340.262 |
4340.262 |
4340.262 |
4340.262 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
KLP AksjeFremvoksende Markeder Indeks P
|
4000.977 |
4000.977 |
4000.977 |
4000.977 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
KLP AksjeFremvoksende Markeder Indeks S
|
4122.368 |
4122.368 |
4122.368 |
4122.368 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
Storebrand Balansert P
|
2473.209 |
2473.209 |
2473.209 |
2473.209 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
DNB Global C
|
1008.855 |
1008.855 |
1008.855 |
1008.855 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
DNB Teknologi A
|
6803.741 |
6803.741 |
6803.741 |
6803.741 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
DNB Global Indeks A
|
827.892 |
827.892 |
827.892 |
827.892 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
KLP AksjeNorge Indeks P
|
5297.519 |
5297.519 |
5297.519 |
5297.519 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
KLP Obligasjon Global P
|
989.472 |
989.472 |
989.472 |
989.472 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
KLP Obligasjon Global S
|
1011.624 |
1011.624 |
1011.624 |
1011.624 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
KLP AksjeGlobal Indeks P
|
3780.416 |
3780.416 |
3780.416 |
3780.416 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
KLP AksjeGlobal Indeks S
|
9287.608 |
9287.608 |
9287.608 |
9287.608 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
KLP AksjeGlobal Indeks Valutasikret P
|
5123.917 |
5123.917 |
5123.917 |
5123.917 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
KLP AksjeGlobal Indeks Valutasikret S
|
5775.586 |
5775.586 |
5775.586 |
5775.586 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
KLP AksjeGlobal Indeks Valutasikret S-1
|
5669.586 |
5669.586 |
5669.586 |
5669.586 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
Storebrand Offensiv
|
602.053 |
602.053 |
602.053 |
602.053 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
Storebrand Balansert
|
433.712 |
433.712 |
433.712 |
433.712 |
0.00
|
0.00%
|
2026/06/08
Tiempo 16:30
|
|
|
SKAGEN Global A
|
314.826 |
314.826 |
314.826 |
314.826 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Global A
|
363.906 |
363.906 |
363.906 |
363.906 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Global A
|
3431.963 |
3431.963 |
3431.963 |
3431.963 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Global A
|
288.994 |
288.994 |
288.994 |
288.994 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Global A
|
2353.118 |
2353.118 |
2353.118 |
2353.118 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Global A
|
3428.61 |
3428.61 |
3428.61 |
3428.61 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Global A
|
271.836 |
271.836 |
271.836 |
271.836 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Global B
|
321.565 |
321.565 |
321.565 |
321.565 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Global B
|
277.655 |
277.655 |
277.655 |
277.655 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Global B
|
3502.001 |
3502.001 |
3502.001 |
3502.001 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Global D
|
287.794 |
287.794 |
287.794 |
287.794 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Global D
|
305.96 |
305.96 |
305.96 |
305.96 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Global D
|
2491.256 |
2491.256 |
2491.256 |
2491.256 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Global D
|
3629.884 |
3629.884 |
3629.884 |
3629.884 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Global D
|
333.307 |
333.307 |
333.307 |
333.307 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Global D
|
3633.433 |
3633.433 |
3633.433 |
3633.433 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
DNB Obligasjon B
|
10327.849 |
10327.849 |
10327.849 |
10327.849 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Kon-Tiki A
|
1145.319 |
1145.319 |
1145.319 |
1145.319 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Kon-Tiki A
|
1668.787 |
1668.787 |
1668.787 |
1668.787 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Kon-Tiki A
|
132.309 |
132.309 |
132.309 |
132.309 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Kon-Tiki A
|
140.661 |
140.661 |
140.661 |
140.661 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Kon-Tiki B
|
139.545 |
139.545 |
139.545 |
139.545 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Kon-Tiki B
|
161.613 |
161.613 |
161.613 |
161.613 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Kon-Tiki B
|
1760.044 |
1760.044 |
1760.044 |
1760.044 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Kon-Tiki C
|
1709.311 |
1709.311 |
1709.311 |
1709.311 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Kon-Tiki C
|
1173.132 |
1173.132 |
1173.132 |
1173.132 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Kon-Tiki C
|
144.076 |
144.076 |
144.076 |
144.076 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Kon-Tiki C
|
135.522 |
135.522 |
135.522 |
135.522 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Kon-Tiki C
|
1710.983 |
1710.983 |
1710.983 |
1710.983 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
SKAGEN Kon-Tiki C
|
156.954 |
156.954 |
156.954 |
156.954 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
Storebrand Global Multifactor A
|
5987.658 |
5987.658 |
5987.658 |
5987.658 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:30
|
|
|
Pensjonsprofil 80
|
468.775 |
468.775 |
468.418 |
468.775 |
0.00
|
0.00%
|
2026/06/05
Tiempo 23:00
|
|
|
Pensjonsprofil 50
|
323.308 |
323.308 |
323.16 |
323.308 |
0.00
|
0.00%
|
2026/06/05
Tiempo 23:00
|
|
|
Pensjonsprofil 30
|
246.988 |
246.988 |
246.926 |
246.988 |
0.00
|
0.00%
|
2026/06/05
Tiempo 23:00
|
|
|
Nordea Stabile Aksjer Global
|
4138.354 |
4138.354 |
4138.354 |
4138.354 |
0.00
|
0.00%
|
2026/02/06
Tiempo 2:00
|
|
|
ODIN Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2025/11/05
Tiempo 5:31
|
|
|
ODIN Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2025/11/05
Tiempo 5:31
|
|
|
ODIN Sverige D
|
331.7 |
331.7 |
331.7 |
331.7 |
0.00
|
0.00%
|
2025/11/05
Tiempo 5:31
|
|
|
Nordea Global II
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2025/11/05
Tiempo 5:31
|
|
|
SKAGEN Global C
|
273.619 |
273.619 |
273.619 |
273.619 |
0.00
|
0.00%
|
2025/11/05
Tiempo 5:31
|
|
|
SKAGEN Global C
|
277.419 |
277.419 |
277.419 |
277.419 |
0.00
|
0.00%
|
2025/11/05
Tiempo 5:31
|
|
|
SKAGEN Global C
|
3055.538 |
3055.538 |
3055.538 |
3055.538 |
0.00
|
0.00%
|
2025/11/05
Tiempo 5:31
|
|
|
SKAGEN Global C
|
243.283 |
243.283 |
243.283 |
243.283 |
0.00
|
0.00%
|
2025/11/05
Tiempo 5:31
|
|
|
SKAGEN Global C
|
2063.362 |
2063.362 |
2063.362 |
2063.362 |
0.00
|
0.00%
|
2025/11/05
Tiempo 5:31
|
|
|
ODIN Sverige A
|
332.22 |
332.22 |
332.22 |
332.22 |
0.00
|
0.00%
|
2025/11/05
Tiempo 4:31
|
|
|
ODIN Sverige B
|
327.39 |
327.39 |
327.39 |
327.39 |
0.00
|
0.00%
|
2025/11/05
Tiempo 4:31
|
|
|
ODIN Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2025/11/05
Tiempo 4:31
|
|
|
ODIN Sverige C
|
11301.05 |
11301.05 |
11301.05 |
11301.05 |
0.00
|
0.00%
|
2025/11/05
Tiempo 4:31
|
|
|
ODIN Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2025/11/05
Tiempo 4:31
|
|
|
DNB AM Kort Obligasjon
|
1039.416 |
1039.416 |
1039.416 |
1039.416 |
0.00
|
0.00%
|
2025/11/05
Tiempo 4:31
|
|
|
DNB AM Lang Obligasjon
|
1030.56 |
1030.56 |
1030.56 |
1030.56 |
0.00
|
0.00%
|
2025/11/05
Tiempo 4:31
|
|
|
ODIN Norden A
|
219.91 |
219.91 |
219.91 |
219.91 |
0.00
|
0.00%
|
2025/11/05
Tiempo 4:31
|
|
|
ODIN Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2025/11/05
Tiempo 4:31
|
|
|
ODIN Norden B
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2025/11/05
Tiempo 4:31
|
|
|
ODIN Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2025/11/05
Tiempo 4:31
|
|
|
ODIN Norden C
|
4668.97 |
4668.97 |
4668.97 |
4668.97 |
0.00
|
0.00%
|
2025/11/05
Tiempo 4:31
|
|
|
ODIN Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2025/11/05
Tiempo 4:31
|
|
|
ODIN Norden D
|
217.47 |
217.47 |
217.47 |
217.47 |
0.00
|
0.00%
|
2025/11/05
Tiempo 4:31
|
|
|
ODIN Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2025/11/05
Tiempo 4:31
|
|
|
ODIN Norden UL.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2025/11/05
Tiempo 4:31
|
|
|
SKAGEN Global C
|
2914.567 |
2914.567 |
2914.567 |
2914.567 |
0.00
|
0.00%
|
2025/11/05
Tiempo 4:31
|
|
|
Odin Norden C Nok
|
5228.977 |
5228.977 |
5228.977 |
5228.977 |
0.00
|
0.00%
|
2025/11/05
Tiempo 2:31
|
|
|
Odin Sverige C Nok
|
10773.698 |
10773.698 |
10773.698 |
10773.698 |
0.00
|
0.00%
|
2025/11/05
Tiempo 2:31
|
|
|
Odin Norden D Nok
|
252.788 |
252.788 |
252.788 |
252.788 |
0.00
|
0.00%
|
2025/11/05
Tiempo 2:01
|
|
|
Odin Norden A Nok
|
255.629 |
255.629 |
255.629 |
255.629 |
0.00
|
0.00%
|
2025/11/05
Tiempo 2:01
|
|
|
Odin Norden B Nok
|
249.924 |
249.924 |
249.924 |
249.924 |
0.00
|
0.00%
|
2025/11/05
Tiempo 2:01
|
|
|
Odin Sverige D Nok
|
324.261 |
324.261 |
324.261 |
324.261 |
0.00
|
0.00%
|
2025/11/05
Tiempo 2:01
|
|
|
Odin Sverige B Nok
|
316.762 |
316.762 |
316.762 |
316.762 |
0.00
|
0.00%
|
2025/11/05
Tiempo 2:01
|
|
|
Odin Sverige A Nok
|
324.699 |
324.699 |
324.699 |
324.699 |
0.00
|
0.00%
|
2025/11/05
Tiempo 2:01
|
|
|
Sparebank 1 Aktiv Aksjer
|
75049.586 |
75049.586 |
74956.568 |
75049.586 |
0.00
|
0.00%
|
2025/11/04
Tiempo 22:31
|
|
|
Klp Aksjeglobal Indeks P
|
3724.87 |
3724.87 |
3724.87 |
3724.87 |
0.00
|
0.00%
|
2025/11/04
Tiempo 20:31
|
|
|
Klp Obligasjon Global S
|
1052.093 |
1052.093 |
1052.093 |
1052.093 |
0.00
|
0.00%
|
2025/11/04
Tiempo 20:31
|
|
|
Klp Aksjeglobal Indeks Valutasikret S
|
5293.182 |
5293.182 |
5293.182 |
5293.182 |
0.00
|
0.00%
|
2025/11/04
Tiempo 20:31
|
|
|
Klp Aksjeglobal Indeks Valutasikret P
|
4699.001 |
4699.001 |
4699.001 |
4699.001 |
0.00
|
0.00%
|
2025/11/04
Tiempo 20:31
|
|
|
Klp Aksjeglobal Indeks Valutasikret S-1
|
5199.077 |
5199.077 |
5199.077 |
5199.077 |
0.00
|
0.00%
|
2025/11/04
Tiempo 20:31
|
|
|
Klp Aksjenorge Indeks S
|
4985.658 |
4985.658 |
4985.658 |
4985.658 |
0.00
|
0.00%
|
2025/11/04
Tiempo 20:31
|
|
|
Klp Aksjeusa Indeks P
|
4342.921 |
4342.921 |
4342.921 |
4342.921 |
0.00
|
0.00%
|
2025/11/04
Tiempo 20:31
|
|
|
Klp Obligasjon Global P
|
1035.571 |
1035.571 |
1035.571 |
1035.571 |
0.00
|
0.00%
|
2025/11/04
Tiempo 19:32
|
|
|
Klp Aksjenorge Indeks P
|
4286.82 |
4286.82 |
4286.82 |
4286.82 |
0.00
|
0.00%
|
2025/11/04
Tiempo 19:32
|
|
|
Klp Aksjefremvoksende Markeder Indeks P
|
3529.125 |
3529.125 |
3529.125 |
3529.125 |
0.00
|
0.00%
|
2025/11/04
Tiempo 19:32
|
|
|
Klp Aksjefremvoksende Markeder Indeks S
|
3634.164 |
3634.164 |
3634.164 |
3634.164 |
0.00
|
0.00%
|
2025/11/04
Tiempo 19:32
|
|
|
Dnb Teknologi A
|
6686.115 |
6686.115 |
6686.115 |
6686.115 |
0.00
|
0.00%
|
2025/11/04
Tiempo 17:01
|
|
|
Dnb Global C
|
1027.805 |
1027.805 |
1027.805 |
1027.805 |
0.00
|
0.00%
|
2025/11/04
Tiempo 17:01
|
|
|
Dnb Obligasjon B
|
10661.539 |
10661.539 |
10661.539 |
10661.539 |
0.00
|
0.00%
|
2025/11/04
Tiempo 17:01
|
|
|
Dnb Global Indeks A
|
815.511 |
815.511 |
815.511 |
815.511 |
0.00
|
0.00%
|
2025/11/04
Tiempo 16:32
|
|
|
Dnb Global Credit C (junk)
|
9246.685 |
9246.685 |
9246.685 |
9246.685 |
0.00
|
0.00%
|
2025/11/04
Tiempo 16:32
|
|
|
Storebrand Norsk Kreditt Ig B
|
1075.657 |
1075.657 |
1075.657 |
1075.657 |
0.00
|
0.00%
|
2025/11/04
Tiempo 16:32
|
|
|
Storebrand Global Kreditt Ig B
|
1046.744 |
1046.744 |
1046.744 |
1046.744 |
0.00
|
0.00%
|
2025/11/04
Tiempo 16:32
|
|
|
Skagen Global A
|
333.333 |
333.333 |
333.333 |
333.333 |
0.00
|
0.00%
|
2025/11/04
Tiempo 14:01
|
|
|
Skagen Global A
|
384.151 |
384.151 |
384.151 |
384.151 |
0.00
|
0.00%
|
2025/11/04
Tiempo 14:01
|
|
|
Skagen Global A
|
3642.165 |
3642.165 |
3642.165 |
3642.165 |
0.00
|
0.00%
|
2025/11/04
Tiempo 14:01
|
|
|
Skagen Global A
|
310.233 |
310.233 |
310.233 |
310.233 |
0.00
|
0.00%
|
2025/11/04
Tiempo 14:01
|
|
|
Skagen Global A
|
2488.349 |
2488.349 |
2488.349 |
2488.349 |
0.00
|
0.00%
|
2025/11/04
Tiempo 14:01
|
|
|
Skagen Global A
|
3890.832 |
3890.832 |
3890.832 |
3890.832 |
0.00
|
0.00%
|
2025/11/04
Tiempo 14:01
|
|
|
Skagen Global A
|
292.2 |
292.2 |
292.2 |
292.2 |
0.00
|
0.00%
|
2025/11/04
Tiempo 14:01
|
|
|
Skagen Global B
|
340.058 |
340.058 |
340.058 |
340.058 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Global B
|
298.094 |
298.094 |
298.094 |
298.094 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Global B
|
3969.321 |
3969.321 |
3969.321 |
3969.321 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Global D
|
351.841 |
351.841 |
351.841 |
351.841 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Global D
|
3844.395 |
3844.395 |
3844.395 |
3844.395 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Global D
|
308.424 |
308.424 |
308.424 |
308.424 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Global D
|
327.459 |
327.459 |
327.459 |
327.459 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Global D
|
2626.514 |
2626.514 |
2626.514 |
2626.514 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Global D
|
4106.868 |
4106.868 |
4106.868 |
4106.868 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Kon-tiki B
|
120.789 |
120.789 |
120.789 |
120.789 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Kon-tiki C
|
1564.896 |
1564.896 |
1564.896 |
1564.896 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Kon-tiki C
|
1000.816 |
1000.816 |
1000.816 |
1000.816 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Kon-tiki C
|
124.776 |
124.776 |
124.776 |
124.776 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Kon-tiki C
|
117.523 |
117.523 |
117.523 |
117.523 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Kon-tiki C
|
1464.882 |
1464.882 |
1464.882 |
1464.882 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Kon-tiki C
|
134.067 |
134.067 |
134.067 |
134.067 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Kon-tiki B
|
1608.39 |
1608.39 |
1608.39 |
1608.39 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Kon-tiki A
|
977.873 |
977.873 |
977.873 |
977.873 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Kon-tiki B
|
137.793 |
137.793 |
137.793 |
137.793 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Kon-tiki A
|
1529.022 |
1529.022 |
1529.022 |
1529.022 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Kon-tiki A
|
114.829 |
114.829 |
114.829 |
114.829 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Skagen Kon-tiki A
|
121.916 |
121.916 |
121.916 |
121.916 |
0.00
|
0.00%
|
2025/11/04
Tiempo 13:31
|
|
|
Pimco Gis Global Bond Fund Investor Nok (hedged) Accumulation
|
222.96 |
222.96 |
222.96 |
222.96 |
0.00
|
0.00%
|
2025/11/04
Tiempo 7:30
|
|
|
Pimco Gis Global Bond Fund Institutional Nok (hedged) Accumulation
|
238.64 |
238.64 |
238.64 |
238.64 |
0.00
|
0.00%
|
2025/11/04
Tiempo 7:30
|
|
|
Klp Aksjeglobal Indeks S
|
9127.821 |
9127.821 |
9127.821 |
9127.821 |
0.00
|
0.00%
|
2025/11/03
Tiempo 20:01
|
|
|
Klp Aksjeglobal Flerfaktor P
|
4156.462 |
4156.462 |
4156.462 |
4156.462 |
0.00
|
0.00%
|
2025/11/03
Tiempo 20:01
|
|
|
Dnb Am Kort Obligasjon
|
1039.416 |
1039.416 |
1039.416 |
1039.416 |
0.00
|
0.00%
|
2025/09/10
Tiempo 17:00
|
|
|
Aktiva Bedrift 80
|
321.169 |
321.169 |
321.169 |
321.169 |
0.00
|
0.00%
|
2025/06/06
Tiempo 7:36
|
|
|
Dnb Am Lang Obligasjon
|
1030.56 |
1030.56 |
1030.56 |
1030.56 |
0.00
|
0.00%
|
2024/11/21
Tiempo 19:37
|
|
|
Klp Aksje Fremvoksende Markeder Indeks P
|
2991.798 |
2991.798 |
2991.798 |
2991.798 |
0.00
|
0.00%
|
2024/10/10
Tiempo 16:34
|
|
|
Klp Aksje Fremvoksende Markeder Indeks S
|
3078.208 |
3078.208 |
3078.208 |
3078.208 |
0.00
|
0.00%
|
2024/10/10
Tiempo 16:34
|
|
|
Nordea Stabile Aksjer Global Etisk
|
6272.52 |
6272.52 |
6272.52 |
6272.52 |
0.00
|
0.00%
|
2024/10/03
Tiempo 23:35
|
|
|
Odin Norden C
|
4668.97 |
4668.97 |
4668.97 |
4668.97 |
0.00
|
0.00%
|
2024/09/09
Tiempo 19:08
|
|
|
Odin Sverige C
|
11301.05 |
11301.05 |
11301.05 |
11301.05 |
0.00
|
0.00%
|
2024/09/09
Tiempo 19:08
|
|
|
Skagen Global C
|
3055.538 |
3055.538 |
3055.538 |
3055.538 |
0.00
|
0.00%
|
2024/09/09
Tiempo 19:08
|
|
|
Skagen Global C
|
2063.362 |
2063.362 |
2063.362 |
2063.362 |
0.00
|
0.00%
|
2024/09/09
Tiempo 19:08
|
|
|
Skagen Global C
|
2914.567 |
2914.567 |
2914.567 |
2914.567 |
0.00
|
0.00%
|
2024/09/09
Tiempo 19:08
|
|
|
Nordea Global Ii
|
3088.102 |
3088.102 |
3088.102 |
3088.102 |
0.00
|
0.00%
|
2024/09/09
Tiempo 19:08
|
|
|
Skagen Global C
|
273.619 |
273.619 |
273.619 |
273.619 |
0.00
|
0.00%
|
2024/09/08
Tiempo 23:35
|
|
|
Skagen Global C
|
277.419 |
277.419 |
277.419 |
277.419 |
0.00
|
0.00%
|
2024/09/08
Tiempo 17:37
|
|
|
Skagen Global C
|
243.283 |
243.283 |
243.283 |
243.283 |
0.00
|
0.00%
|
2024/09/08
Tiempo 16:37
|
|
|
Odin Sverige B
|
33.011 |
33.011 |
33.011 |
33.011 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:51
|
|
|
Odin Sverige D
|
331.7 |
331.7 |
331.7 |
331.7 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:51
|
|
|
Odin Sverige A
|
33.496 |
33.496 |
33.496 |
33.496 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:51
|
|
|
Odin Sverige A
|
332.22 |
332.22 |
332.22 |
332.22 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:51
|
|
|
Odin Sverige B
|
327.39 |
327.39 |
327.39 |
327.39 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:51
|
|
|
Odin Sverige C
|
1132.183 |
1132.183 |
1132.183 |
1132.183 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:51
|
|
|
Odin Sverige D
|
33.442 |
33.442 |
33.442 |
33.442 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:51
|
|
|
Odin Norden D
|
217.47 |
217.47 |
217.47 |
217.47 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:51
|
|
|
Odin Norden D
|
21.987 |
21.987 |
21.987 |
21.987 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:51
|
|
|
Odin Norden C
|
469.081 |
469.081 |
469.081 |
469.081 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:51
|
|
|
Odin Norden B
|
217.19 |
217.19 |
217.19 |
217.19 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:51
|
|
|
Odin Norden B
|
21.961 |
21.961 |
21.961 |
21.961 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:51
|
|
|
Odin Norden A
|
219.91 |
219.91 |
219.91 |
219.91 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:51
|
|
|
Odin Norden A
|
22.234 |
22.234 |
22.234 |
22.234 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:51
|
|
|
Odin Norden Ul.
|
10.275 |
10.275 |
10.275 |
10.275 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:51
|
|
