Foro en línea
Norway
Norway

nok/usd

0.0936
Tasa de vida
0 (0.21%)
Cambiar
17 June 2024
Tiempo 08:32:42
0 (0.74%)
Cambio / 3 Meses
0 (2.19%)
Cambio / 6 Meses
0 (1.37%)
Fluctuación anual

18 Karat Gold

590
Tasa de vida
1 (0.17%)
Cambiar
17 June 2024
Tiempo 05:02:46
47 (8.66%)
Cambio / 3 Meses
68 (13.03%)
Cambio / 6 Meses
104 (21.40%)
Fluctuación anual

Oslo OBX

1,392
Tasa de vida
0 (0%)
Cambiar
14 June 2024
Tiempo 19:19:17
110 (8.54%)
Cambio / 3 Meses
101 (7.84%)
Cambio / 6 Meses
146 (11.68%)
Fluctuación anual

Norway

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Storebrand Global Indeks I 6259.73 6259.73 6259.73 6259.73 0.00 0.00% 2024/06/15 Tiempo 22:48
Nordea Stabile Aksjer Global Etisk 5723.11 5723.11 5723.11 5753.691 0.00 0.00% 2024/06/15 Tiempo 22:48
Aktiva Bedrift 80 294.922 294.922 294.922 294.922 0.00 0.00% 2024/06/15 Tiempo 7:51
Nordea Stabile Aksjer Global 3786.511 3786.511 3786.511 3786.511 0.00 0.00% 2024/06/15 Tiempo 7:51
PIMCO Funds: Global Investors Series plc Global Bo 219.39 219.39 219.39 219.39 0.00 0.00% 2024/06/15 Tiempo 7:51
PIMCO Funds: Global Investors Series plc Global Bo 205.97 205.97 205.97 205.97 0.00 0.00% 2024/06/15 Tiempo 7:51
ODIN Norden A 243.931 243.931 243.931 243.931 0.00 0.00% 2024/06/14 Tiempo 22:49
ODIN Norden B 239.316 239.316 239.316 239.316 0.00 0.00% 2024/06/14 Tiempo 22:49
ODIN Norden C 5041.912 5041.912 5041.912 5041.912 0.00 0.00% 2024/06/14 Tiempo 22:49
ODIN Norden D 241.22 241.22 241.22 241.22 0.00 0.00% 2024/06/14 Tiempo 22:49
ODIN Sverige A 301.626 301.626 301.626 301.626 0.00 0.00% 2024/06/14 Tiempo 22:49
ODIN Sverige B 295.277 295.277 295.277 295.277 0.00 0.00% 2024/06/14 Tiempo 22:49
ODIN Sverige C 10070.82 10070.82 10070.82 10070.82 0.00 0.00% 2024/06/14 Tiempo 22:49
ODIN Sverige D 301.219 301.219 301.219 301.219 0.00 0.00% 2024/06/14 Tiempo 22:49
SpareBank 1 PKB 100% aksjer 65813.605 65813.605 65813.605 65813.605 0.00 0.00% 2024/06/14 Tiempo 22:49
Kombinert Forvaltning Aksjer 4627.146 4627.146 4627.146 4627.146 0.00 0.00% 2024/06/14 Tiempo 22:49
Kombinert Pensjonsprofil Aksjer 4711.188 4711.188 4711.188 4711.188 0.00 0.00% 2024/06/14 Tiempo 22:49
Storebrand Offensiv Pensjon 461.564 461.564 461.564 461.564 0.00 0.00% 2024/06/14 Tiempo 19:54
Storebrand Balansert Pensjon 351.373 351.373 351.373 351.373 0.00 0.00% 2024/06/14 Tiempo 19:54
Storebrand Balansert Pensjon P 2041.474 2041.474 2041.474 2041.474 0.00 0.00% 2024/06/14 Tiempo 19:54
Pensjonsprofil 30 209.246 209.246 209.246 209.246 0.00 0.00% 2024/06/14 Tiempo 16:48
Pensjonsprofil 50 262.377 262.377 262.377 262.377 0.00 0.00% 2024/06/14 Tiempo 16:48
Pensjonsprofil 80 357.675 357.675 357.675 357.675 0.00 0.00% 2024/06/14 Tiempo 16:48
KLP AksjeNorge Indeks 4316.501 4316.501 4316.501 4316.501 0.00 0.00% 2024/06/14 Tiempo 16:48
DNB AM Lang Obligasjon 1011.996 1011.996 1011.996 1011.996 0.00 0.00% 2024/06/14 Tiempo 16:48
KLP AksjeUSA Indeks III 3561.507 3561.507 3561.507 3561.507 0.00 0.00% 2024/06/14 Tiempo 16:48
KLP Obligasjon Global I 967.44 967.44 967.44 967.44 0.00 0.00% 2024/06/14 Tiempo 16:48
Storebrand Likviditet B 10314.315 10314.315 10314.315 10314.315 0.00 0.00% 2024/06/14 Tiempo 16:48
KLP AksjeGlobal Indeks V 3068.986 3068.986 3068.986 3068.986 0.00 0.00% 2024/06/14 Tiempo 16:48
KLP AksjeNorge Indeks II 3715.187 3715.187 3715.187 3715.187 0.00 0.00% 2024/06/14 Tiempo 16:48
KLP Obligasjon Global II 953.308 953.308 953.308 953.308 0.00 0.00% 2024/06/14 Tiempo 16:48
KLP AksjeGlobal Indeks II 4227.314 4227.314 4227.314 4227.314 0.00 0.00% 2024/06/14 Tiempo 16:48
KLP AksjeGlobal LavBeta I 3589.864 3589.864 3589.864 3589.864 0.00 0.00% 2024/06/14 Tiempo 16:48
KLP AksjeGlobal indeks 1 A 7528.526 7528.526 7528.526 7528.526 0.00 0.00% 2024/06/14 Tiempo 16:48
KLP AksjeGlobal Indeks III 4157.942 4157.942 4157.942 4157.942 0.00 0.00% 2024/06/14 Tiempo 16:48
KLP AksjeGlobal Indeks IV A 3759.113 3759.113 3759.113 3759.113 0.00 0.00% 2024/06/14 Tiempo 16:48
Storebrand Global Kreditt IG 957.672 957.672 957.672 957.672 0.00 0.00% 2024/06/14 Tiempo 16:48
Storebrand Global Multifaktor 4560.155 4560.155 4560.155 4560.155 0.00 0.00% 2024/06/14 Tiempo 16:48
Storebrand Norsk Kreditt IG B 1040.351 1040.351 1040.351 1040.351 0.00 0.00% 2024/06/14 Tiempo 16:48
KLP Aksje Fremvoksende Markeder Indeks I 2821.486 2821.486 2821.486 2821.486 0.00 0.00% 2024/06/14 Tiempo 16:48
KLP Aksje Fremvoksende Markeder Indeks II 2742.975 2742.975 2742.975 2742.975 0.00 0.00% 2024/06/14 Tiempo 16:48
DNB Global IV 847.182 847.182 847.182 847.182 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Global A 263.805 263.805 263.805 263.805 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Global D 3753.194 3753.194 3753.194 3753.194 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Global D 327.733 327.733 327.733 327.733 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Global D 3692.4 3692.4 3692.4 3692.4 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Global D 276.508 276.508 276.508 276.508 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Global D 315.689 315.689 315.689 315.689 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Global D 2444.755 2444.755 2444.755 2444.755 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Kon-Tiki A 87.755 87.755 87.755 87.755 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Kon-Tiki A 1191.15 1191.15 1191.15 1191.15 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Kon-Tiki A 775.891 775.891 775.891 775.891 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Kon-Tiki A 100.19 100.19 100.19 100.19 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Kon-Tiki B 91.799 91.799 91.799 91.799 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Kon-Tiki B 108.806 108.806 108.806 108.806 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Kon-Tiki B 1246.042 1246.042 1246.042 1246.042 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Kon-Tiki C 89.546 89.546 89.546 89.546 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Kon-Tiki C 102.235 102.235 102.235 102.235 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Kon-Tiki C 791.727 791.727 791.727 791.727 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Kon-Tiki C 1215.461 1215.461 1215.461 1215.461 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Kon-Tiki C 106.135 106.135 106.135 106.135 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Kon-Tiki C 1195.773 1195.773 1195.773 1195.773 0.00 0.00% 2024/06/14 Tiempo 13:56
DNB Obligasjon III 10159.251 10159.251 10159.251 10159.251 0.00 0.00% 2024/06/14 Tiempo 13:56
DNB Teknologi 4627.321 4627.321 4627.321 4627.321 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Global A 312.676 312.676 312.676 312.676 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Global A 3522.764 3522.764 3522.764 3522.764 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Global A 2332.438 2332.438 2332.438 2332.438 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Global A 3580.766 3580.766 3580.766 3580.766 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Global A 336.799 336.799 336.799 336.799 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Global A 301.185 301.185 301.185 301.185 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Global B 3642.755 3642.755 3642.755 3642.755 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Global B 318.089 318.089 318.089 318.089 0.00 0.00% 2024/06/14 Tiempo 13:56
SKAGEN Global B 268.372 268.372 268.372 268.372 0.00 0.00% 2024/06/14 Tiempo 13:56
DNB Global Indeks 674.453 674.453 674.453 674.453 0.00 0.00% 2024/06/14 Tiempo 13:56
DNB AM Kort Obligasjon 1034.22 1034.22 1034.22 1034.22 0.00 0.00% 2023/10/26 Tiempo 19:55
ODIN Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Sverige A 332.22 332.22 332.22 332.22 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Sverige B 327.39 327.39 327.39 327.39 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Sverige C 11301.05 11301.05 11301.05 11301.05 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Sverige D 331.7 331.7 331.7 331.7 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden A 219.91 219.91 219.91 219.91 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden B 217.19 217.19 217.19 217.19 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden C 4668.97 4668.97 4668.97 4668.97 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden D 217.47 217.47 217.47 217.47 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden UL. 10.275 10.275 10.275 10.275 0.00 0.00% 2023/10/23 Tiempo 17:59
Nordea Global II 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2023/10/23 Tiempo 17:59
DNB Global Credit 7942.191 7942.191 7942.191 7942.191 0.00 0.00% 2023/10/23 Tiempo 17:59
SKAGEN Global C 3055.538 3055.538 3055.538 3055.538 0.00 0.00% 2023/10/23 Tiempo 17:59
SKAGEN Global C 277.419 277.419 277.419 277.419 0.00 0.00% 2023/10/23 Tiempo 17:59
SKAGEN Global C 243.283 243.283 243.283 243.283 0.00 0.00% 2023/10/23 Tiempo 17:59
SKAGEN Global C 2063.362 2063.362 2063.362 2063.362 0.00 0.00% 2023/10/23 Tiempo 17:59
SKAGEN Global C 2914.567 2914.567 2914.567 2914.567 0.00 0.00% 2023/10/23 Tiempo 17:59
SKAGEN Global C 273.619 273.619 273.619 273.619 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Aksje A 197.78 197.78 197.78 197.78 0.00 0.00% 2023/09/27 Tiempo 20:56
ODIN Aksje B 194.35 194.35 194.35 194.35 0.00 0.00% 2023/09/27 Tiempo 20:56
ODIN Aksje C 242.29 242.29 242.29 242.29 0.00 0.00% 2023/09/27 Tiempo 20:56
DNB High Yield 1009.35 1009.35 1009.35 1009.35 0.00 0.00% 2023/09/27 Tiempo 20:56
DNB High Yield 1070.739 1070.739 1070.739 1070.739 0.00 0.00% 2023/09/27 Tiempo 20:56
SKAGEN Kon-Tiki A 105.607 105.607 105.607 105.607 0.00 0.00% 2023/09/27 Tiempo 20:56
SKAGEN Kon-Tiki A 1017.585 1017.585 1017.585 1017.585 0.00 0.00% 2023/09/27 Tiempo 20:56
SKAGEN Kon-Tiki A 95.022 95.022 95.022 95.022 0.00 0.00% 2023/09/27 Tiempo 20:56
SKAGEN Kon-Tiki D 97.607 97.607 97.607 97.607 0.00 0.00% 2023/09/27 Tiempo 20:56
SKAGEN Kon-Tiki D 1045.273 1045.273 1045.273 1045.273 0.00 0.00% 2023/09/27 Tiempo 20:56
DNB AM Kort Obligasjon 2 998.69 998.69 998.69 998.69 0.00 0.00% 2023/09/27 Tiempo 20:56
Alfred Berg Nordic Investment Grade Inst 100.889 100.889 100.889 100.889 0.00 0.00% 2023/09/27 Tiempo 20:56
Alfred Berg Nordic Investment Grade Classic 99.897 99.897 99.897 99.897 0.00 0.00% 2023/09/27 Tiempo 20:56
Alfred Berg Likviditet Pluss 103.294 103.294 103.294 103.294 0.00 0.00% 2022/11/12 Tiempo 11:54
KLP AksjeGlobal Small Cap Indeks II 1514.374 1514.374 1514.374 1514.374 0.00 0.00% 2022/11/12 Tiempo 1:12
SKAGEN Kon-Tiki E 91.402 91.402 91.402 91.402 0.00 0.00% 2022/11/11 Tiempo 7:16
KLP AksjeUSA Indeks USD A 4175.558 4175.558 4175.558 4175.558 0.00 0.00% 2022/11/10 Tiempo 19:47
SKAGEN Kon-Tiki D 83.43 83.43 83.43 83.43 0.00 0.00% 2022/10/31 Tiempo 13:51
SKAGEN Kon-Tiki D 79.13 79.13 79.13 79.13 0.00 0.00% 2022/10/08 Tiempo 7:15
Nordea 1 - Global Stable Equity Fund BP NOK 290.01 290.01 290.01 290.01 0.00 0.00% 2022/10/01 Tiempo 7:18
Nordea 1 - Emerging Stars Equity Fund BP NOK 1233.86 1233.86 1233.86 1233.86 0.00 0.00% 2022/10/01 Tiempo 7:18
Nordea 1 - European Covered Bond Fund BP NOK 123.64 123.64 123.64 123.64 0.00 0.00% 2022/10/01 Tiempo 7:18
Nordea 1 - European High Yield Bond Fund BP NOK 321.24 321.24 321.24 321.24 0.00 0.00% 2022/10/01 Tiempo 7:18
Nordea 1 - Global Climate and Environment Fund BP 297.4 297.4 297.4 297.4 0.00 0.00% 2022/10/01 Tiempo 7:18
Schroder International Selection Fund Asian Opport 191.087 191.087 191.087 191.087 0.00 0.00% 2022/10/01 Tiempo 7:18
SKAGEN Kon-Tiki D 636.61 636.61 636.61 649.257 0.00 0.00% 2022/09/30 Tiempo 13:47
SKAGEN Kon-Tiki D 898.917 898.917 898.917 908.443 0.00 0.00% 2022/09/30 Tiempo 13:47
SKAGEN Kon-Tiki E 949.266 949.266 949.266 963.078 0.00 0.00% 2022/09/30 Tiempo 13:47
SKAGEN Kon-Tiki E 83.025 83.025 83.025 83.545 0.00 0.00% 2022/09/30 Tiempo 13:47
Storebrand Norge I 53051.539 53051.539 53051.539 53051.539 0.00 0.00% 2022/09/16 Tiempo 14:46
Pensjonsprofil 100 331.156 331.156 331.156 331.156 0.00 0.00% 2022/09/14 Tiempo 20:47
SKAGEN Kon-Tiki E 80.07 80.07 80.07 80.07 0.00 0.00% 2022/07/12 Tiempo 14:47
  • -->
    101