See full search result :
Indicador
Ediciones
2026 Mar 15 2:59:41
Foro en línea
New Zealand New Zealand
New Zealand
New Zealand

nzd/usd

0.5777
Tasa de vida
0 (0%)
Cambiar
14 March 2026
Tiempo 00:58:05
0 (0.07%)
Cambio / 3 Meses
0 (3.25%)
Cambio / 6 Meses
0 (0.57%)
Fluctuación anual

18 Karat Gold

21
Tasa de vida
0 (0%)
Cambiar
10 March 2026
Tiempo 07:03:12
8 (61.54%)
Cambio / 3 Meses
8 (61.54%)
Cambio / 6 Meses
82 (79.61%)
Fluctuación anual

NZX MidCap

13,187
Tasa de vida
0 (0%)
Cambiar
13 March 2026
Tiempo 08:20:28
221 (1.65%)
Cambio / 3 Meses
21 (0.16%)
Cambio / 6 Meses
921 (7.51%)
Fluctuación anual

New Zealand

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Russell Investments Global Shares Fund 4.278 4.278 4.278 4.278 0.00 0.00% 2026/03/14 Tiempo 7:00
Mercer NZ Shares Passive Fund 1.306 1.306 1.306 1.306 0.00 0.00% 2026/03/13 Tiempo 10:00
Milford KiwiSaver Balanced Fund 3.741 3.741 3.741 3.741 0.00 0.00% 2026/03/13 Tiempo 10:00
Mercer Responsible Trans-Tasman Fund 3.291 3.291 3.291 3.291 0.00 0.00% 2026/03/13 Tiempo 10:00
Mint Australasian Equity Fund (Retail) 4.028 4.028 4.028 4.028 0.00 0.00% 2026/03/13 Tiempo 10:00
Mercer Macquarie NZ Fixed Interest Fund 1.637 1.637 1.637 1.637 0.00 0.00% 2026/03/13 Tiempo 10:00
Milford Balanced Fund 3.628 3.628 3.628 3.628 0.00 0.00% 2026/03/13 Tiempo 10:00
Milford Dynamic Fund 3.835 3.835 3.835 3.835 0.00 0.00% 2026/03/13 Tiempo 10:00
Pie Australasian Dividend Growth Fund 4.51 4.51 4.51 4.51 0.00 0.00% 2026/03/13 Tiempo 10:00
Pie Australasian Emerging Companies Fund 9.938 9.938 9.938 9.938 0.00 0.00% 2026/03/13 Tiempo 10:00
Pie Global Growth 2 Fund 1.634 1.634 1.634 1.634 0.00 0.00% 2026/03/13 Tiempo 10:00
Mercer Core Global Shares Fund 4.099 4.099 4.099 4.099 0.00 0.00% 2026/03/13 Tiempo 10:00
Westpac KiwiSaver Growth Fund 3.194 3.194 3.194 3.194 0.00 0.00% 2026/03/13 Tiempo 10:00
Westpac KiwiSaver Balanced Fund 2.849 2.849 2.849 2.849 0.00 0.00% 2026/03/13 Tiempo 10:00
Milford Diversified Income Fund 2.003 2.003 2.003 2.003 0.00 0.00% 2026/03/13 Tiempo 10:00
Amova NZ Bond Fund 0.981 0.981 0.981 0.981 0.00 0.00% 2026/03/13 Tiempo 7:00
AMP NZRT NZ Fixed Interest Fund 1.423 1.423 1.423 1.423 0.00 0.00% 2026/03/13 Tiempo 7:00
AMP NZRT International Shares Fund 3.542 3.542 3.542 3.542 0.00 0.00% 2026/03/13 Tiempo 7:00
ANZ Default KiwiSaver Scheme-Growth 3.076 3.076 3.076 3.076 0.00 0.00% 2026/03/13 Tiempo 7:00
ANZ Default KiwiSaver Scheme-Balanced 2.611 2.611 2.611 2.611 0.00 0.00% 2026/03/13 Tiempo 7:00
AMP AIT International Shares Fund No. 5 5.04 5.04 5.04 5.04 0.00 0.00% 2026/03/13 Tiempo 7:00
OneAnswer KiwiSaver International Share 4.412 4.412 4.412 4.412 0.00 0.00% 2026/03/13 Tiempo 7:00
AMP PUT Global Fixed Interest Fund No. 2 1.926 1.926 1.926 1.926 0.00 0.00% 2026/03/13 Tiempo 7:00
OneAnswer KiwiSaver Conservative Balanced 2.461 2.461 2.461 2.461 0.00 0.00% 2026/03/13 Tiempo 7:00
OneAnswer KiwiSaver International Property 1.838 1.838 1.838 1.838 0.00 0.00% 2026/03/13 Tiempo 7:00
OneAnswer KiwiSaver New Zealand Fixed Interest 2.022 2.022 2.022 2.022 0.00 0.00% 2026/03/13 Tiempo 7:00
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.395 2.395 2.395 2.395 0.00 0.00% 2026/03/13 Tiempo 7:00
Octagon New Zealand Fixed Interest Fund 2.13 2.13 2.13 2.13 0.00 0.00% 2026/03/13 Tiempo 7:00
Amova Global Bond Fund 1.084 1.084 1.084 1.084 0.00 0.00% 2026/03/13 Tiempo 7:00
Octagon New Zealand Equities Fund 4.368 4.368 4.368 4.368 0.00 0.00% 2026/03/13 Tiempo 7:00
Amova Core Equity Fund 2.885 2.885 2.885 2.885 0.00 0.00% 2026/03/13 Tiempo 7:00
Amova Concentrated Equity Fund 2.696 2.696 2.696 2.696 0.00 0.00% 2026/03/13 Tiempo 7:00
Asteron Saveguard Plus Conservative Fund 5.513 5.513 5.513 5.513 0.00 0.00% 2026/03/13 Tiempo 7:00
ANZ KiwiSaver Growth 3.303 3.303 3.303 3.303 0.00 0.00% 2026/03/13 Tiempo 7:00
OneAnswer MAC Growth 3.532 3.532 3.532 3.532 0.00 0.00% 2026/03/13 Tiempo 7:00
ANZ KiwiSaver Balanced 2.727 2.727 2.727 2.727 0.00 0.00% 2026/03/13 Tiempo 7:00
BNZ KiwiSaver Balanced Fund 2.389 2.389 2.389 2.389 0.00 0.00% 2026/03/13 Tiempo 7:00
BNZ KiwiSaver Moderate Fund 2.029 2.029 2.029 2.029 0.00 0.00% 2026/03/13 Tiempo 7:00
Amova NZ Corporate Bond Fund 1.197 1.197 1.197 1.197 0.00 0.00% 2026/03/13 Tiempo 7:00
OneAnswer KiwiSaver Balanced 2.765 2.765 2.765 2.765 0.00 0.00% 2026/03/13 Tiempo 7:00
Generate KiwiSaver Growth Fund 2.842 2.842 2.842 2.842 0.00 0.00% 2026/03/13 Tiempo 7:00
OneAnswer KiwiSaver Growth Fund 3.348 3.348 3.348 3.348 0.00 0.00% 2026/03/13 Tiempo 7:00
ANZ Investment Funds Growth Fund 3.532 3.532 3.532 3.532 0.00 0.00% 2026/03/13 Tiempo 7:00
Generate KiwiSaver Moderate Fund 1.962 1.962 1.962 1.962 0.00 0.00% 2026/03/13 Tiempo 7:00
Booster KiwiSaver High Growth Fund 2.998 2.998 2.998 2.998 0.00 0.00% 2026/03/13 Tiempo 7:00
Fisher Funds Growth KiwiSaver Fund 3.587 3.587 3.587 3.587 0.00 0.00% 2026/03/13 Tiempo 7:00
ANZ KiwiSaver Conservative Balanced 2.437 2.437 2.437 2.437 0.00 0.00% 2026/03/13 Tiempo 7:00
OneAnswer MAC Conservative Balanced 2.269 2.269 2.269 2.269 0.00 0.00% 2026/03/13 Tiempo 7:00
Booster KiwiSaver Geared Growth Fund 4.609 4.609 4.609 4.609 0.00 0.00% 2026/03/13 Tiempo 7:00
Generate KiwiSaver Focused Growth Fund 3.176 3.176 3.176 3.176 0.00 0.00% 2026/03/13 Tiempo 7:00
ANZ Default KiwiSaver Scheme Conservative 2.306 2.306 2.306 2.306 0.00 0.00% 2026/03/13 Tiempo 7:00
ANZ Investment Funds Conservative Balanced Fund 2.269 2.269 2.269 2.269 0.00 0.00% 2026/03/13 Tiempo 7:00
OneAnswer Investment Funds - Single-Asset Class International Share 5.012 5.012 5.012 5.012 0.00 0.00% 2026/03/13 Tiempo 7:00
Russell Investments Global Fixed Interest Fund 0.984 0.984 0.984 0.984 0.00 0.00% 2026/03/13 Tiempo 7:00
Fisher TWO KiwiSaver Cash Enhanced 2.348 2.348 2.348 2.348 0.00 0.00% 2026/03/12 Tiempo 7:00
ASB Investment Funds World Shares Fund 3.448 3.448 3.448 3.448 0.00 0.00% 2026/03/06 Tiempo 7:00
ASB KiwiSaver Scheme's Growth 3.641 3.641 3.641 3.641 0.00 0.00% 2026/03/05 Tiempo 13:00
ASB KiwiSaver Scheme's Balanced 3.282 3.282 3.282 3.282 0.00 0.00% 2026/03/05 Tiempo 13:00
ASB KiwiSaver Scheme's Moderate 2.801 2.801 2.801 2.801 0.00 0.00% 2026/03/05 Tiempo 13:00
ASB Investment Funds Growth Fund 2.914 2.914 2.914 2.914 0.00 0.00% 2026/03/05 Tiempo 13:00
ASB Investment Funds Balanced Fund 2.68 2.68 2.68 2.68 0.00 0.00% 2026/03/05 Tiempo 13:00
ASB Investment Funds Moderate Fund 2.31 2.31 2.31 2.31 0.00 0.00% 2026/03/05 Tiempo 13:00
ASB KiwiSaver Scheme's Conservative 2.449 2.449 2.449 2.449 0.00 0.00% 2026/03/05 Tiempo 13:00
Resolution Life IL NZ Share Fund (R) 13.388 13.388 13.388 13.388 0.00 0.00% 2026/03/03 Tiempo 10:00
Resolution Life IL Fixed Securities Fund (X) 4.305 4.305 4.305 4.305 0.00 0.00% 2026/03/03 Tiempo 10:00
Resolution Life IL Managed Balanced Fund (C) 9.593 9.593 9.593 9.593 0.00 0.00% 2026/03/03 Tiempo 10:00
Resolution Life IL International Portfolio (N) 7.024 7.024 7.024 7.024 0.00 0.00% 2026/03/03 Tiempo 10:00
Resolution Life IL no E Fee International (NN) 5.685 5.685 5.685 5.685 0.00 0.00% 2026/03/03 Tiempo 10:00
Resolution Life IL no E Fee Fixed Securities (XN) 2.369 2.369 2.369 2.369 0.00 0.00% 2026/03/03 Tiempo 10:00
Resolution Life IL no E Fee Managed Balanced (CN) 4.308 4.308 4.308 4.308 0.00 0.00% 2026/03/03 Tiempo 10:00
Mercer Ethical Leaders NZ Shares Fund 3.438 3.438 3.438 3.438 0.00 0.00% 2026/01/15 Tiempo 10:00
AMP ARS-NZ Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2025/11/04 Tiempo 20:01
Westpac PIF Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2025/11/04 Tiempo 20:01
AMP PSS NZ Fixed Interest Fund 1.995 1.995 1.995 1.995 0.00 0.00% 2025/11/04 Tiempo 20:01
AMP ARS-International Shares (Value) 1.776 1.776 1.776 1.776 0.00 0.00% 2025/11/04 Tiempo 20:01
AMP Prem PSS ACI Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2025/11/04 Tiempo 20:01
BT PS Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2025/11/04 Tiempo 20:01
AMP ARS-International Shares (Growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2025/11/04 Tiempo 20:01
AMP Prem PSS PIMCO Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2025/11/04 Tiempo 20:01
AMP Prem PSS SSgA Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2025/11/04 Tiempo 20:01
Westpac Kiwisaver Growth Fund 3.265 3.265 3.265 3.265 0.00 0.00% 2025/11/04 Tiempo 13:01
Westpac Kiwisaver Balanced Fund 2.899 2.899 2.899 2.899 0.00 0.00% 2025/11/04 Tiempo 13:01
Mercer Macquarie Nz Fixed Interest Fund 1.657 1.657 1.657 1.657 0.00 0.00% 2025/11/04 Tiempo 13:01
Mercer Nz Shares Passive Fund 1.332 1.332 1.332 1.332 0.00 0.00% 2025/11/04 Tiempo 13:01
Mercer Ethical Leaders Nz Shares Fund 3.46 3.46 3.46 3.46 0.00 0.00% 2025/11/04 Tiempo 13:01
Milford Kiwisaver Balanced Fund 3.849 3.849 3.849 3.849 0.00 0.00% 2025/11/04 Tiempo 10:01
Mint Australasian Equity Fund (retail) 4.341 4.341 4.341 4.341 0.00 0.00% 2025/11/04 Tiempo 10:01
Oneanswer Kiwisaver Balanced 2.767 2.767 2.767 2.767 0.00 0.00% 2025/11/04 Tiempo 7:01
Anz Default Kiwisaver Scheme Conservative 2.316 2.316 2.316 2.316 0.00 0.00% 2025/11/04 Tiempo 7:01
Booster Kiwisaver High Growth Fund 3.041 3.041 3.041 3.041 0.00 0.00% 2025/11/04 Tiempo 7:01
Oneanswer Kiwisaver Growth Fund 3.343 3.343 3.343 3.343 0.00 0.00% 2025/11/04 Tiempo 7:01
Generate Kiwisaver Moderate Fund 2.015 2.015 2.015 2.015 0.00 0.00% 2025/11/04 Tiempo 7:01
Anz Investment Funds Conservative Balanced Fund 2.274 2.274 2.274 2.274 0.00 0.00% 2025/11/04 Tiempo 7:01
Oneanswer Mac Conservative Balanced 2.274 2.274 2.274 2.274 0.00 0.00% 2025/11/04 Tiempo 7:01
Oneanswer Mac Growth 3.528 3.528 3.528 3.528 0.00 0.00% 2025/11/04 Tiempo 7:01
Anz Investment Funds Growth Fund 3.528 3.528 3.528 3.528 0.00 0.00% 2025/11/04 Tiempo 7:01
Fisher Two Kiwisaver Cash Enhanced 2.366 2.366 2.366 2.366 0.00 0.00% 2025/11/04 Tiempo 7:01
Booster Kiwisaver Geared Growth Fund 4.725 4.725 4.725 4.725 0.00 0.00% 2025/11/04 Tiempo 7:01
Oneanswer Investment Funds - Single-asset Class International Share 5.019 5.019 5.019 5.019 0.00 0.00% 2025/11/04 Tiempo 7:01
Anz Default Kiwisaver Scheme-balanced 2.613 2.613 2.613 2.613 0.00 0.00% 2025/11/04 Tiempo 7:01
Anz Default Kiwisaver Scheme-growth 3.071 3.071 3.071 3.071 0.00 0.00% 2025/11/04 Tiempo 7:01
Oneanswer Kiwisaver Conservative Balanced 2.465 2.465 2.465 2.465 0.00 0.00% 2025/11/04 Tiempo 7:01
Anz Default Kiwisaver Scheme-conservative Balanced 2.399 2.399 2.399 2.399 0.00 0.00% 2025/11/04 Tiempo 7:01
Amova Nz Bond Fund 1.01 1.01 1.01 1.01 0.00 0.00% 2025/11/04 Tiempo 7:01
Oneanswer Kiwisaver International Share 4.423 4.423 4.423 4.423 0.00 0.00% 2025/11/04 Tiempo 7:01
Amp Nzrt International Shares Fund 3.581 3.581 3.581 3.581 0.00 0.00% 2025/11/04 Tiempo 7:01
Oneanswer Kiwisaver International Property 1.732 1.732 1.732 1.732 0.00 0.00% 2025/11/04 Tiempo 7:01
Oneanswer Kiwisaver New Zealand Fixed Interest 2.039 2.039 2.039 2.039 0.00 0.00% 2025/11/04 Tiempo 7:01
Amp Nzrt Nz Fixed Interest Fund 1.436 1.436 1.436 1.436 0.00 0.00% 2025/11/04 Tiempo 7:01
Amp Put Global Fixed Interest Fund No. 2 1.936 1.936 1.936 1.936 0.00 0.00% 2025/11/04 Tiempo 7:01
Amp Ait International Shares Fund No. 5 5.112 5.112 5.112 5.112 0.00 0.00% 2025/11/04 Tiempo 7:01
Anz Kiwisaver Growth 3.298 3.298 3.298 3.298 0.00 0.00% 2025/11/04 Tiempo 7:01
Anz Kiwisaver Balanced 2.729 2.729 2.729 2.729 0.00 0.00% 2025/11/04 Tiempo 7:01
Fisher Funds Growth Kiwisaver Fund 3.703 3.703 3.703 3.703 0.00 0.00% 2025/11/04 Tiempo 7:01
Generate Kiwisaver Focused Growth Fund 3.292 3.292 3.292 3.292 0.00 0.00% 2025/11/04 Tiempo 7:01
Anz Kiwisaver Conservative Balanced 2.441 2.441 2.441 2.441 0.00 0.00% 2025/11/04 Tiempo 7:01
Generate Kiwisaver Growth Fund 2.939 2.939 2.939 2.939 0.00 0.00% 2025/11/04 Tiempo 7:01
Bnz Kiwisaver Balanced Fund 2.418 2.418 2.418 2.418 0.00 0.00% 2025/11/04 Tiempo 7:01
Bnz Kiwisaver Moderate Fund 2.047 2.047 2.047 2.047 0.00 0.00% 2025/11/04 Tiempo 7:01
Amova Nz Corporate Bond Fund 1.222 1.222 1.222 1.222 0.00 0.00% 2025/11/03 Tiempo 10:01
Asb Kiwisaver Scheme's Growth 3.398 3.398 3.398 3.513 0.00 0.00% 2025/10/07 Tiempo 7:30
Asb Kiwisaver Scheme's Conservative 2.342 2.342 2.342 2.385 0.00 0.00% 2025/10/07 Tiempo 7:30
Asb Kiwisaver Scheme's Balanced 3.09 3.09 3.09 3.178 0.00 0.00% 2025/10/07 Tiempo 7:30
Asb Kiwisaver Scheme's Moderate 2.657 2.657 2.657 2.719 0.00 0.00% 2025/10/07 Tiempo 7:30
Asb Investment Funds World Shares Fund 3.357 3.357 3.357 3.509 0.00 0.00% 2025/10/07 Tiempo 7:30
Asb Investment Funds Moderate Fund 2.203 2.203 2.203 2.252 0.00 0.00% 2025/10/07 Tiempo 7:30
Asb Investment Funds Balanced Fund 2.537 2.537 2.537 2.606 0.00 0.00% 2025/10/07 Tiempo 7:30
Asb Investment Funds Growth Fund 2.737 2.737 2.737 2.826 0.00 0.00% 2025/10/07 Tiempo 7:30
Resolution Life Il Managed Balanced Fund (c) 9.338 9.338 9.338 9.338 0.00 0.00% 2025/10/03 Tiempo 13:00
Resolution Life Il Nz Share Fund (r) 12.775 12.775 12.775 12.775 0.00 0.00% 2025/10/03 Tiempo 13:00
Resolution Life Il Fixed Securities Fund (x) 4.294 4.294 4.294 4.294 0.00 0.00% 2025/10/03 Tiempo 13:00
Resolution Life Il International Portfolio (n) 6.771 6.771 6.771 6.771 0.00 0.00% 2025/10/03 Tiempo 13:00
Resolution Life Il No E Fee International (nn) 5.488 5.488 5.488 5.488 0.00 0.00% 2025/10/03 Tiempo 13:00
Resolution Life Il No E Fee Managed Balanced (cn) 4.199 4.199 4.199 4.199 0.00 0.00% 2025/10/03 Tiempo 13:00
Resolution Life Il No E Fee Fixed Securities (xn) 2.367 2.367 2.367 2.367 0.00 0.00% 2025/10/03 Tiempo 13:00
Nikko Am Nz Corporate Bond Fund 1.215 1.215 1.215 1.215 0.00 0.00% 2025/09/11 Tiempo 10:00
Nikko Am Nz Bond Fund 1.002 1.002 1.002 1.002 0.00 0.00% 2025/09/11 Tiempo 7:00
Nikko Am Core Equity Fund 3.01 3.01 3.01 3.01 0.00 0.00% 2025/09/11 Tiempo 7:00
Nikko Am Global Bond Fund 1.105 1.105 1.105 1.105 0.00 0.00% 2025/09/11 Tiempo 7:00
Nikko Am Concentrated Equity Fund 3.058 3.058 3.058 3.058 0.00 0.00% 2025/09/11 Tiempo 7:00
Amp Ait Global Property - Ut54 4.461 4.461 4.461 4.464 0.00 0.00% 2025/02/27 Tiempo 10:08
Amp Prem Put Ssga Global Fixed Int Index 1.894 1.894 1.888 1.894 0.00 0.00% 2025/02/27 Tiempo 10:08
Amp Prem Pss Aci Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2024/09/09 Tiempo 2:05
Westpac Pif Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2024/09/08 Tiempo 20:36
Amp Ars-international Shares (value) 1.776 1.776 1.776 1.776 0.00 0.00% 2024/09/08 Tiempo 20:06
Amp Ars-international Shares (growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2024/09/08 Tiempo 18:36
Amp Ars-nz Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2024/09/08 Tiempo 17:37
Amp Prem Pss Ssga Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2024/09/08 Tiempo 16:07
Bt Ps Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2024/09/08 Tiempo 16:07
Amp Prem Pss Pimco Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2024/09/08 Tiempo 16:07
Amp Pss Nz Fixed Interest Fund 1.995 1.995 1.995 1.995 0.00 0.00% 2024/08/12 Tiempo 14:51