Foro en línea
New Zealand
New Zealand

nzd/usd

0.6134
Tasa de vida
0 (0.03%)
Cambiar
19 June 2024
Tiempo 08:30:11
0 (0.64%)
Cambio / 3 Meses
0 (2.11%)
Cambio / 6 Meses
0 (1.22%)
Fluctuación anual

18 Karat Gold

90
Tasa de vida
0 (0%)
Cambiar
15 June 2024
Tiempo 05:02:21
6 (7.14%)
Cambio / 3 Meses
10 (12.50%)
Cambio / 6 Meses
15 (20.00%)
Fluctuación anual

NZX 50

331
Tasa de vida
3 (1.04%)
Cambiar
18 June 2024
Tiempo 10:28:54
3 (0.79%)
Cambio / 3 Meses
17 (5.35%)
Cambio / 6 Meses
0 (0.07%)
Fluctuación anual

New Zealand

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Nikko AM Core Equity Fund 2.759 2.734 2.734 2.759 0.01 0.51% 2024/06/19 Tiempo 7:22
Nikko AM Global Bond Fund 1.095 1.098 1.095 1.098 0.02 1.55% 2024/06/19 Tiempo 7:22
AMP NZRT NZ Fixed Interest 1.301 1.297 1.297 1.301 0.01 0.70% 2024/06/19 Tiempo 7:22
AMP NZRT International Shares 2.732 2.731 2.731 2.732 0.01 0.26% 2024/06/19 Tiempo 7:22
AMP AIT Global Property - UT54 3.774 3.782 3.774 3.782 0.01 0.21% 2024/06/19 Tiempo 7:22
Nikko AM Concentrated Equity Fund 2.806 2.778 2.778 2.806 0.01 0.21% 2024/06/19 Tiempo 7:22
AMP Prem PUT SSgA Global Fixed Int Index 1.842 1.837 1.837 1.842 0.01 0.44% 2024/06/19 Tiempo 7:22
Generate KiwiSaver Growth Fund 2.479 2.471 2.471 2.479 0.01 0.36% 2024/06/19 Tiempo 7:22
Fisher Funds Growth KiwiSaver Fund 3.244 3.244 3.244 3.244 0.00 0.03% 2024/06/19 Tiempo 7:22
Generate KiwiSaver Conservative Fund 1.757 1.757 1.757 1.757 0.00 0.17% 2024/06/19 Tiempo 7:22
Generate KiwiSaver Focused Growth Fund 2.721 2.71 2.71 2.721 0.02 0.55% 2024/06/19 Tiempo 7:22
Russell Investments Global Fixed Interest Fund 0.988 0.988 0.988 0.988 0.00 0.10% 2024/06/19 Tiempo 7:22
Russell Investments Global Shares Fund 3.25 3.229 3.229 3.25 0.03 0.87% 2024/06/19 Tiempo 1:31
Pie Global Growth 2 Fund 1.384 1.384 1.384 1.384 0.01 0.65% 2024/06/18 Tiempo 13:29
Westpac KiwiSaver-Growth Fund 2.685 2.685 2.685 2.685 0.00 0.11% 2024/06/18 Tiempo 13:29
Pie Australasian Dividend Fund 4.554 4.554 4.554 4.554 0.03 0.70% 2024/06/18 Tiempo 13:29
Westpac KiwiSaver-Balanced Fund 2.45 2.45 2.45 2.45 0.00 0.08% 2024/06/18 Tiempo 13:29
AMP Capital NZ Shares Index Fund 1.191 1.191 1.191 1.191 0.02 1.34% 2024/06/18 Tiempo 13:29
AMP Capital NZ Fixed Interest Fund 1.562 1.562 1.562 1.562 0.00 0.13% 2024/06/18 Tiempo 13:29
AMP Capital Core Global Shares Fund 3.054 3.054 3.054 3.054 0.01 0.20% 2024/06/18 Tiempo 13:29
Pie Australasian Emerging Companies Fund 6.431 6.431 6.431 6.431 0.04 0.68% 2024/06/18 Tiempo 13:29
Mint Australia New Zealand Active Equity Trust 3.985 3.985 3.985 3.985 0.04 1.08% 2024/06/18 Tiempo 13:29
AMP Capital Responsible Investment Leaders NZ Shar 3.019 3.019 3.019 3.019 0.04 1.23% 2024/06/18 Tiempo 13:29
Milford Balanced 3.21 3.21 3.21 3.21 0.00 0.12% 2024/06/18 Tiempo 10:28
Milford Dynamic Fund 3.284 3.284 3.284 3.284 0.01 0.30% 2024/06/18 Tiempo 10:28
Milford Diversified Income 1.88 1.88 1.88 1.88 0.00 0.21% 2024/06/18 Tiempo 10:28
Milford KiwiSaver Balanced 3.313 3.313 3.313 3.313 0.00 0.03% 2024/06/18 Tiempo 10:28
Booster KiwiSaver High Growth Fund 2.572 2.572 2.572 2.572 0.00 0.04% 2024/06/18 Tiempo 10:28
Booster KiwiSaver Geared Growth Fund 3.865 3.865 3.865 3.865 0.00 0.05% 2024/06/18 Tiempo 10:28
Asteron Saveguard Plus Conservative Fund 5.048 5.048 5.048 5.048 0.01 0.12% 2024/06/18 Tiempo 10:28
Nikko AM NZ Bond Fund 0.968 0.968 0.968 0.968 0.01 1.03% 2024/06/18 Tiempo 7:21
Forsyth Barr Premium Yield Fund 1.948 1.948 1.948 1.948 0.00 0.15% 2024/06/18 Tiempo 7:21
ANZ Default KiwiSaver Scheme-Growth 2.598 2.598 2.598 2.598 0.00 0.08% 2024/06/18 Tiempo 7:21
ANZ Default KiwiSaver Scheme-Balanced 2.291 2.291 2.291 2.291 0.00 0.04% 2024/06/18 Tiempo 7:21
Forsyth Barr New Zealand Equities Fund 3.829 3.829 3.829 3.829 0.06 1.44% 2024/06/18 Tiempo 7:21
OneAnswer KiwiSaver-International Share 3.412 3.412 3.412 3.412 0.02 0.50% 2024/06/18 Tiempo 7:21
OneAnswer KiwiSaver-Conservative Balanced 2.215 2.215 2.215 2.215 0.00 0.05% 2024/06/18 Tiempo 7:21
OneAnswer KiwiSaver-International Property 1.572 1.572 1.572 1.572 0.00 0.25% 2024/06/18 Tiempo 7:21
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.848 1.848 1.848 1.848 0.00 0.11% 2024/06/18 Tiempo 7:21
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.156 2.156 2.156 2.156 0.00 0.05% 2024/06/18 Tiempo 7:21
OneAnswer Investment Funds - Single-Asset Class In 3.87 3.87 3.87 3.87 0.02 0.52% 2024/06/18 Tiempo 7:21
ANZ KiwiSaver-Growth 2.789 2.789 2.789 2.789 0.00 0.11% 2024/06/18 Tiempo 7:21
OneAnswer MAC Growth 2.985 2.985 2.985 2.985 0.00 0.10% 2024/06/18 Tiempo 7:21
BNZ KiwiSaver Balanced Fund 2.048 2.048 2.048 2.048 0.00 0.10% 2024/06/18 Tiempo 7:21
BNZ KiwiSaver Moderate Fund 1.788 1.788 1.788 1.788 0.00 0.11% 2024/06/18 Tiempo 7:21
Nikko AM NZ Corporate Bond Fund 1.156 1.156 1.156 1.156 0.01 0.95% 2024/06/18 Tiempo 7:21
OneAnswer KiwiSaver-Growth Fund 2.828 2.828 2.828 2.828 0.00 0.07% 2024/06/18 Tiempo 7:21
ANZ Investment Funds Growth Fund 2.985 2.985 2.985 2.985 0.00 0.10% 2024/06/18 Tiempo 7:21
ANZ KiwiSaver-Conservative Balanced 2.193 2.193 2.193 2.193 0.00 0.05% 2024/06/18 Tiempo 7:21
OneAnswer MAC Conservative Balanced 2.044 2.044 2.044 2.044 0.00 0.05% 2024/06/18 Tiempo 7:21
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.106 2.106 2.106 2.106 0.00 0.10% 2024/06/18 Tiempo 7:21
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.142 2.142 2.142 2.142 0.00 0.09% 2024/06/18 Tiempo 7:21
ANZ Investment Funds Conservative Balanced Fund 2.044 2.044 2.044 2.044 0.00 0.05% 2024/06/18 Tiempo 7:21
ANZ KiwiSaver-Balanced 2.393 2.393 2.393 2.393 0.00 0.00% 2024/06/14 Tiempo 7:21
OneAnswer KiwiSaver-Balanced 2.427 2.427 2.427 2.427 0.00 0.00% 2024/06/14 Tiempo 7:21
ASB KiwiSaver Scheme's Growth 2.847 2.847 2.847 2.847 0.00 0.00% 2024/06/08 Tiempo 1:24
ASB KiwiSaver Scheme's Balanced 2.645 2.645 2.645 2.645 0.00 0.00% 2024/06/08 Tiempo 1:24
ASB KiwiSaver Scheme's Moderate 2.332 2.332 2.332 2.332 0.00 0.00% 2024/06/08 Tiempo 1:24
ASB Investment Funds Growth Fund 2.324 2.324 2.324 2.324 0.00 0.00% 2024/06/08 Tiempo 1:24
ASB Investment Funds Balanced Fund 2.199 2.199 2.199 2.199 0.00 0.00% 2024/06/08 Tiempo 1:24
ASB Investment Funds Moderate Fund 1.957 1.957 1.957 1.957 0.00 0.00% 2024/06/08 Tiempo 1:24
ASB KiwiSaver Scheme's Conservative 2.099 2.099 2.099 2.099 0.00 0.00% 2024/06/08 Tiempo 1:24
ASB Investment Funds World Shares Fund 2.78 2.78 2.78 2.78 0.00 0.00% 2024/06/08 Tiempo 1:24
AMP IL no E Fee Fixed Securities (XN) 2.235 2.235 2.235 2.235 0.00 0.00% 2024/06/05 Tiempo 13:28
AMP IL NZ Share Fund (R) 11.058 11.058 11.058 11.058 0.00 0.00% 2024/06/05 Tiempo 13:28
AMP IL Fixed Securities Fund (X) 4.026 4.026 4.026 4.026 0.00 0.00% 2024/06/05 Tiempo 13:28
AMP IL Managed Balanced Fund (C) 7.987 7.987 7.987 7.987 0.00 0.00% 2024/06/05 Tiempo 13:28
AMP IL International Portfolio (N) 5.234 5.234 5.234 5.234 0.00 0.00% 2024/06/05 Tiempo 13:28
AMP IL no E Fee International (NN) 4.273 4.273 4.273 4.273 0.00 0.00% 2024/06/05 Tiempo 13:28
AMP IL no E Fee Managed Balanced (CN) 3.618 3.618 3.618 3.618 0.00 0.00% 2024/06/05 Tiempo 13:28
BT PS Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2023/11/21 Tiempo 10:33
BT Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2023/11/21 Tiempo 10:33
AMP ARS-NZ Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2023/10/23 Tiempo 17:59
AMP ARS-International Shares (Value) 1.776 1.776 1.776 1.776 0.00 0.00% 2023/10/23 Tiempo 17:59
AMP Prem PSS PIMCO Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2023/10/23 Tiempo 17:59
AMP Prem PSS ACI NZ Fixed Interest 1.995 1.995 1.995 1.995 0.00 0.00% 2023/10/23 Tiempo 17:59
AMP Prem PSS ACI Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2023/10/23 Tiempo 17:59
AMP ARS-International Shares (Growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2023/10/23 Tiempo 17:59
AMP Prem PSS SSgA Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2023/10/23 Tiempo 17:59
Aon KiwiSaver Russell Lifepoints 2015 10.649 10.649 10.649 10.649 0.00 0.00% 2023/09/27 Tiempo 20:56
Aon KiwiSaver Russell Lifepoints Mod 11.792 11.792 11.792 11.792 0.00 0.00% 2023/09/27 Tiempo 20:56
Aon KiwiSaver Russell Lifepoints 2025 10.857 10.857 10.857 10.857 0.00 0.00% 2023/09/27 Tiempo 20:56
Aon KiwiSaver Russell Lifepoints 2035 11.496 11.496 11.496 11.496 0.00 0.00% 2023/09/27 Tiempo 20:56
Aon KiwiSaver Russell Lifepoints 2045 11.797 11.797 11.797 11.797 0.00 0.00% 2023/09/27 Tiempo 20:56
Aon KiwiSaver Russell Lifepoints Cnsrv 11.149 11.149 11.149 11.149 0.00 0.00% 2023/09/27 Tiempo 20:56
Aon KiwiSaver Russell Lifepoints Growth 12.609 12.609 12.609 12.609 0.00 0.00% 2023/09/27 Tiempo 20:56
Aon KiwiSaver Russell Lifepoints Bal 12.112 12.112 12.112 12.112 0.00 0.00% 2023/09/27 Tiempo 20:56
Asteron Retirement Savings Plan Managed Growth Fd 4.826 4.826 4.826 4.826 0.00 0.00% 2022/01/07 Tiempo 14:39
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 Tiempo 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 Tiempo 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 Tiempo 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 Tiempo 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 Tiempo 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 Tiempo 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 Tiempo 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 Tiempo 21:52
  • -->
    101