Foro en línea
Netherlands
Netherlands

AEX Volatility

1,247
Tasa de vida
0 (0%)
Cambiar
17 June 2024
Tiempo 22:57:48
79 (6.75%)
Cambio / 3 Meses
199 (18.97%)
Cambio / 6 Meses
204 (19.54%)
Fluctuación anual

Netherlands

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Henderson Horizon European Growth Fund H1 EUR Inc 21.71 21.71 21.71 21.71 0.16 0.74% 2024/06/18 Tiempo 22:56
Quest Cleantech Fund B Acc 339.07 339.07 339.07 339.07 0.09 0.03% 2024/06/18 Tiempo 22:56
Werknemers Pensioen Mixfonds 106.518 106.518 106.518 106.518 0.24 0.22% 2024/06/18 Tiempo 22:56
Werknemers Pensioen Mixfonds Defensief 98.856 98.856 98.856 98.856 0.23 0.23% 2024/06/18 Tiempo 22:56
Henderson Horizon Pan European Property Equities F 48.53 48.53 48.53 48.53 0.29 0.60% 2024/06/18 Tiempo 22:56
Perlas Dynamisch 23.096 23.096 23.096 23.096 0.21 0.92% 2024/06/18 Tiempo 16:56
SNS Optimaal Geel 27.74 27.74 27.74 27.74 0.04 0.14% 2024/06/18 Tiempo 16:56
SNS Euro Obligatiefonds 18.28 18.28 18.28 18.28 0.05 0.27% 2024/06/18 Tiempo 16:56
Delta Lloyd Rente Fonds B Acc 13.73 13.73 13.73 13.73 0.04 0.29% 2024/06/18 Tiempo 16:56
Sustainable Europe Index Fund 163.96 163.96 163.96 163.96 0.29 0.18% 2024/06/18 Tiempo 16:56
NN First Class Return Fund - N 234.35 234.35 234.35 234.35 0.17 0.07% 2024/06/18 Tiempo 16:56
Delta Lloyd Sovereign Bond Fund 1347.29 1347.29 1347.29 1347.29 2.91 0.22% 2024/06/18 Tiempo 16:56
Delta Lloyd Sovereign LT Bond Fund 1550.28 1550.28 1550.28 1550.28 4.83 0.31% 2024/06/18 Tiempo 16:56
1895 Wereld Multifactor Aandelen Fonds D 170.511 170.511 170.511 170.511 0.34 0.20% 2024/06/18 Tiempo 16:56
Delta Lloyd Equity Sustainable Global Fund 4363.69 4363.69 4363.69 4363.69 12.13 0.28% 2024/06/18 Tiempo 16:56
1895 Aandelen Thematic Opportunities Fonds D 106.534 106.534 106.534 106.534 0.27 0.25% 2024/06/18 Tiempo 16:56
1895 Wereld Aandelen Enhanced Index Fonds Class D 144.774 144.774 144.774 144.774 0.17 0.12% 2024/06/18 Tiempo 16:56
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo 80.571 80.571 80.571 80.571 0.29 0.35% 2024/06/18 Tiempo 16:56
Northern Trust Europe Custom ESG Equity Index UCIT 14.645 14.645 14.645 14.645 0.01 0.03% 2024/06/18 Tiempo 16:56
Northern Trust World Custom ESG Equity Index UCITS 24.093 24.093 24.093 24.093 0.05 0.20% 2024/06/18 Tiempo 16:56
SNS Optimaal Rood 26.44 26.44 26.44 26.44 0.01 0.04% 2024/06/18 Tiempo 14:12
Add Value Fund N.V. 105.07 105.07 105.07 105.07 0.38 0.36% 2024/06/18 Tiempo 14:12
Optimix Income Fund 31.19 31.19 31.19 31.19 0.07 0.22% 2024/06/18 Tiempo 14:12
SNS Optimaal Oranje 29.34 29.34 29.34 29.34 0.03 0.10% 2024/06/18 Tiempo 14:12
Kempen Profielfonds 2 39.072 39.072 39.072 39.072 0.17 0.44% 2024/06/18 Tiempo 14:12
Kempen Profielfonds 3 43.742 43.742 43.742 43.742 0.20 0.46% 2024/06/18 Tiempo 14:12
Kempen Profielfonds 4 47.52 47.52 47.52 47.52 0.22 0.47% 2024/06/18 Tiempo 14:12
Kempen Profielfonds 5 52.314 52.314 52.314 52.314 0.26 0.50% 2024/06/18 Tiempo 14:12
NN Europe Small Caps Fund - P 117.96 117.96 117.96 117.96 0.48 0.41% 2024/06/18 Tiempo 14:12
ASN Duurzaam Mixfonds Defensief 54.956 54.956 54.956 54.956 0.06 0.10% 2024/06/18 Tiempo 14:12
ACTIAM Impact Wereld Aandelenfonds 51.19 51.14 51.14 51.19 0.27 0.53% 2024/06/18 Tiempo 14:12
ASN Duurzaam Mixfonds Zeer Defensief 49.418 49.418 49.418 49.418 0.04 0.08% 2024/06/18 Tiempo 14:12
AEAM Core Eurozone Government Bond Fund 13.276 13.276 13.276 13.276 0.03 0.24% 2024/06/18 Tiempo 14:12
DPAM INVEST B Bonds Eur IG W Capitalisation 65.83 65.83 65.83 65.83 0.13 0.20% 2024/06/18 Tiempo 14:12
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 55.04 55.04 55.04 55.04 0.28 0.51% 2024/06/18 Tiempo 14:12
Robeco US Conservative High Dividend Equities N.V. 54.84 54.84 54.84 54.84 0.31 0.57% 2024/06/18 Tiempo 14:12
NN Europe Fund - P 41.52 41.52 41.52 41.52 0.27 0.65% 2024/06/18 Tiempo 14:12
Robeco ONE Neutraal 181.77 181.77 181.77 181.77 0.40 0.22% 2024/06/18 Tiempo 14:12
DD Equity Fund A EUR 282.71 282.71 282.71 282.71 0.21 0.07% 2024/06/18 Tiempo 14:12
Robeco ONE Defensief 145.43 145.43 145.43 145.43 0.23 0.16% 2024/06/18 Tiempo 14:12
Robeco ONE Offensief 226.09 226.09 226.09 226.09 0.33 0.15% 2024/06/18 Tiempo 14:12
Kempen Orange Fund N.V. 122.806 122.806 122.806 122.806 0.33 0.27% 2024/06/18 Tiempo 14:12
NN Dynamic Mix Fund II - P 35.12 35.12 35.12 35.12 0.06 0.17% 2024/06/18 Tiempo 14:12
NN Dynamic Mix Fund IV - P 46.26 46.26 46.26 46.26 0.01 0.02% 2024/06/18 Tiempo 14:12
Delta Lloyd Investment Fund 20.63 20.63 20.63 20.63 0.02 0.10% 2024/06/18 Tiempo 14:12
NN Dynamic Mix Fund III - P 40.53 40.53 40.53 40.53 0.03 0.07% 2024/06/18 Tiempo 14:12
NN Global Obligatie Fonds - P 14.37 14.37 14.37 14.37 0.06 0.42% 2024/06/18 Tiempo 14:12
Optimix Wereld Aandelen Fonds 59.79 59.79 59.79 59.79 0.01 0.02% 2024/06/18 Tiempo 14:12
NN Global Real Estate Fund - P 78.66 78.66 78.66 78.66 0.58 0.74% 2024/06/18 Tiempo 14:12
ASN Duurzaam Mixfonds Offensief 74.076 74.076 74.076 74.076 0.13 0.17% 2024/06/18 Tiempo 14:12
ASN Duurzaam Small & Midcap Fonds 47.154 47.154 47.154 47.154 0.00 0.00% 2024/06/18 Tiempo 14:12
NN First Class Obligatie Fonds - P 18.72 18.72 18.72 18.72 0.02 0.11% 2024/06/18 Tiempo 14:12
AEAM Global High Yield Fund EUR Inc 13.62 13.62 13.62 13.62 0.01 0.07% 2024/06/18 Tiempo 14:12
ASN Duurzaam Mixfonds Zeer Offensief 83.257 83.257 83.257 83.257 0.17 0.20% 2024/06/18 Tiempo 14:12
ACTIAM Duurzaam Idx. Aand. Pacific EUR 32.63 32.63 32.63 32.63 0.13 0.40% 2024/06/18 Tiempo 14:12
ACTIAM Duurzaam Index Aandelenfonds Wereld 54.75 54.75 54.75 54.75 0.20 0.37% 2024/06/18 Tiempo 14:12
ACTIAM Responsible Index Fund Equity - Pacific 145554 145554 145554 145554 2630.00 1.81% 2024/06/18 Tiempo 14:12
Robeco Global Conservative Equities Fund G EUR 130.24 130.24 130.24 130.24 0.76 0.59% 2024/06/18 Tiempo 14:12
DPAM INVEST B Equities Agrivalue V Distribution 149.75 149.75 149.75 149.75 0.63 0.42% 2024/06/18 Tiempo 14:12
DPAM INVEST B Real Estate Europe V Distribution 283.75 283.75 283.75 283.75 2.33 0.82% 2024/06/18 Tiempo 14:12
Robeco Institutional Core Euro Government Bonds 103.74 103.74 103.74 103.74 0.28 0.27% 2024/06/18 Tiempo 14:12
DPAM INVEST B Equities Agrivalue W Capitalisation 181.41 181.41 181.41 181.41 0.76 0.42% 2024/06/18 Tiempo 14:12
DPAM INVEST B Real Estate Europe W Capitalisation 453.28 453.28 453.28 453.28 3.73 0.82% 2024/06/18 Tiempo 14:12
NN Global Fund - P 146.29 146.29 146.29 146.29 0.42 0.29% 2024/06/18 Tiempo 14:12
Delta Lloyd Mix Fonds 14.17 14.17 14.17 14.17 0.01 0.07% 2024/06/18 Tiempo 14:12
Triodos Groenfonds Inc 54.12 54.12 54.12 54.12 0.13 0.24% 2024/06/18 Tiempo 14:12
Delta Lloyd Rente Fonds A 12.53 12.53 12.53 12.53 0.03 0.24% 2024/06/18 Tiempo 14:12
ASN Duurzaam Obligatiefonds 24.31 24.31 24.31 24.31 0.02 0.08% 2024/06/18 Tiempo 14:12
ASN Milieu & Waterfonds Inc 49.641 49.641 49.641 49.641 0.17 0.35% 2024/06/18 Tiempo 14:12
NN Euro Obligatie Fonds - P 29.65 29.65 29.65 29.65 0.07 0.24% 2024/06/18 Tiempo 14:12
ASN Duurzaam Mixfonds Neutraal 62.401 62.401 62.401 62.401 0.09 0.14% 2024/06/18 Tiempo 14:12
NN Duurzaam Aandelen Fonds - P 73.21 73.21 73.21 73.21 0.05 0.07% 2024/06/18 Tiempo 14:12
BNP Paribas Obam N.V. Classic Inc 130.93 130.93 130.93 130.93 0.69 0.53% 2024/06/18 Tiempo 14:12
NN Hoog Dividend Aandelen Fonds - P 41.84 41.84 41.84 41.84 0.04 0.10% 2024/06/18 Tiempo 14:12
DPAM INVEST B Bonds Eur V Distribution 45.41 45.41 45.41 45.41 0.09 0.20% 2024/06/18 Tiempo 14:12
DPAM INVEST B Bonds Eur W Capitalisation 79.63 79.63 79.63 79.63 0.15 0.19% 2024/06/18 Tiempo 14:12
ACTIAM Responsible Index Fund Equity - Europe 27.55 27.55 27.55 27.55 0.05 0.18% 2024/06/18 Tiempo 14:12
ACTIAM Responsible Index Fund Equity - North Ameri 494327 494327 494327 494327 2541.00 0.52% 2024/06/18 Tiempo 14:12
DPAM INVEST B Equities Europe Small Caps V Distrib 227.84 227.84 227.84 227.84 0.22 0.10% 2024/06/18 Tiempo 14:12
DPAM INVEST B Equities Europe Small Caps W Capital 320.16 320.16 320.16 320.16 0.32 0.10% 2024/06/18 Tiempo 14:12
Northern Trust Developed Real Estate Index UCITS F 8.945 8.945 8.945 8.945 0.07 0.77% 2024/06/18 Tiempo 14:12
Northern Trust World Small Cap ESG Low Carbon Inde 14.035 14.035 14.035 14.035 0.02 0.17% 2024/06/18 Tiempo 14:12
ASN Duurzaam Aandelenfonds Inc 172.656 172.656 172.656 172.656 0.35 0.21% 2024/06/18 Tiempo 14:12
Robeco Customized Quant Emerging Market 191.79 191.79 191.79 191.79 0.89 0.46% 2024/06/18 Tiempo 14:12
DPAM INVEST B Equities Euroland V Distribution 233.39 233.39 233.39 233.39 1.31 0.56% 2024/06/18 Tiempo 14:12
DPAM INVEST B Equities Euroland W Capitalisation 336.9 336.9 336.9 336.9 1.89 0.56% 2024/06/18 Tiempo 14:12
Robeco Sustainable Global Stars Equities Fund EUR 85.16 85.16 85.16 85.16 0.51 0.60% 2024/06/18 Tiempo 14:12
ACTIAM Responsible Index Fund Equity - North Ameri 116.66 116.66 116.66 116.66 0.55 0.47% 2024/06/18 Tiempo 14:12
Meesman Indexfonds Aandelen Wereldwijd 210.126 210.126 210.126 210.126 0.00 0.00% 2024/06/17 Tiempo 22:58
Meesman Indexfonds Aandelen Opkomende Landen 90.328 90.328 90.328 90.328 0.00 0.00% 2024/06/17 Tiempo 22:58
Meesman Indexfonds Aandelen Wereldwijd Totaal 81.03 81.03 81.03 81.03 0.00 0.00% 2024/06/17 Tiempo 22:58
Optimix Mix Fund 37.87 37.87 37.87 37.87 0.00 0.00% 2024/06/17 Tiempo 13:52
Hof Hoorneman Phoenix Fund 0.99 0.99 0.99 0.99 0.00 0.00% 2024/06/17 Tiempo 13:52
NN Dynamic Mix Fund V - P 50.86 50.86 50.86 50.86 0.00 0.00% 2024/06/17 Tiempo 13:52
Northern Trust Emerging Markets Custom ESG Equity 14.465 14.465 14.465 14.465 0.00 0.00% 2024/06/17 Tiempo 13:52
Delta Lloyd Sovereign XLT Bond Fund A 23.67 23.67 23.67 23.67 0.00 0.00% 2024/06/13 Tiempo 14:00
Insinger de Beaufort European Mid Cap 73.34 73.34 73.34 73.34 0.00 0.00% 2024/04/02 Tiempo 19:27
Meesman Indexfonds Aandelen Europa 102.45 102.45 102.45 102.45 0.00 0.00% 2024/02/19 Tiempo 23:33
ACTIAM Responsible Index Fund Equity - Europe - A 56.777 56.777 56.777 56.777 0.00 0.00% 2024/01/31 Tiempo 18:44
Kempen European Property Fund N.V. 13.317 13.317 13.317 13.317 0.00 0.00% 2023/10/23 Tiempo 17:59
SKAGEN Tellus A 11.394 11.394 11.394 11.394 0.00 0.00% 2023/09/27 Tiempo 20:56
SKAGEN Tellus B 10.511 10.511 10.511 10.511 0.00 0.00% 2023/09/27 Tiempo 20:56
Juno Selection Fund 414.17 414.17 414.17 414.17 0.00 0.00% 2022/11/03 Tiempo 6:47
Beleggingsfonds Hoofbosch 226.373 226.373 226.373 226.373 0.00 0.00% 2022/11/03 Tiempo 6:47
  • -->
    101