Foro en línea
Netherlands
Netherlands

AEX Volatility

1,168
Tasa de vida
0 (0%)
Cambiar
13 March 2024
Tiempo 16:55:19
120 (11.45%)
Cambio / 3 Meses
174 (17.46%)
Cambio / 6 Meses
149 (14.58%)
Fluctuación anual

Netherlands

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Quest Cleantech Fund B Acc 346.77 346.77 346.77 346.77 0.00 0.00% 2024/03/28 Tiempo 23:37
Werknemers Pensioen Mixfonds 103.482 103.482 103.482 103.482 0.00 0.00% 2024/03/28 Tiempo 23:37
Werknemers Pensioen Mixfonds Defensief 96.31 96.31 96.31 96.31 0.00 0.00% 2024/03/28 Tiempo 23:37
SNS Euro Obligatiefonds 18.27 18.27 18.27 18.27 0.00 0.00% 2024/03/28 Tiempo 20:37
Sustainable Europe Index Fund 165.01 165.01 165.01 165.01 0.00 0.00% 2024/03/28 Tiempo 20:37
Northern Trust Europe Custom ESG Equity Index UCIT 14.384 14.384 14.384 14.384 0.00 0.00% 2024/03/28 Tiempo 20:37
1895 Wereld Multifactor Aandelen Fonds D 168.17 168.17 168.17 168.17 0.00 0.00% 2024/03/28 Tiempo 20:37
1895 Aandelen Thematic Opportunities Fonds D 106.63 106.63 106.63 106.63 0.00 0.00% 2024/03/28 Tiempo 20:37
1895 Wereld Aandelen Enhanced Index Fonds Class D 141.042 141.042 141.042 141.042 0.00 0.00% 2024/03/28 Tiempo 20:37
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo 81.974 81.974 81.974 81.974 0.00 0.00% 2024/03/28 Tiempo 20:37
Northern Trust World Custom ESG Equity Index UCITS 23.238 23.238 23.238 23.238 0.00 0.00% 2024/03/28 Tiempo 20:37
SNS Optimaal Rood 25.77 25.77 25.77 25.77 0.00 0.00% 2024/03/28 Tiempo 17:38
Optimix Income Fund 30.84 30.84 30.84 30.84 0.00 0.00% 2024/03/28 Tiempo 17:38
NN First Class Return Fund - N 227.18 227.18 227.18 227.18 0.00 0.00% 2024/03/28 Tiempo 17:38
ASN Duurzaam Mixfonds Zeer Defensief 49.796 49.796 49.796 49.796 0.00 0.00% 2024/03/28 Tiempo 17:38
AEAM Core Eurozone Government Bond Fund 13.412 13.412 13.412 13.412 0.00 0.00% 2024/03/28 Tiempo 17:38
DPAM INVEST B Bonds Eur IG W Capitalisation 66.48 66.48 66.48 66.48 0.00 0.00% 2024/03/28 Tiempo 17:38
Robeco US Conservative High Dividend Equities N.V. 55.74 55.74 55.74 55.74 0.00 0.00% 2024/03/28 Tiempo 17:38
Optimix Mix Fund 37.32 37.32 37.32 37.32 0.00 0.00% 2024/03/28 Tiempo 17:38
Add Value Fund N.V. 102.67 102.67 102.67 102.67 0.00 0.00% 2024/03/28 Tiempo 17:38
SNS Optimaal Oranje 28.75 28.75 28.75 28.75 0.00 0.00% 2024/03/28 Tiempo 17:38
NN Europe Small Caps Fund - P 113.48 113.48 113.48 113.48 0.00 0.00% 2024/03/28 Tiempo 17:38
ASN Duurzaam Mixfonds Defensief 55.475 55.475 55.475 55.475 0.00 0.00% 2024/03/28 Tiempo 17:38
ACTIAM Impact Wereld Aandelenfonds 49.95 49.95 49.95 49.95 0.00 0.00% 2024/03/28 Tiempo 17:38
Delta Lloyd Sovereign LT Bond Fund 1569.93 1569.93 1569.93 1569.93 0.00 0.00% 2024/03/28 Tiempo 17:38
Insinger de Beaufort European Mid Cap 73.1 73.1 73.1 73.1 0.00 0.00% 2024/03/28 Tiempo 17:38
Robeco ONE Defensief 144.51 144.51 144.51 144.51 0.00 0.00% 2024/03/28 Tiempo 17:38
NN Dynamic Mix Fund V - P 49.24 49.24 49.24 49.24 0.00 0.00% 2024/03/28 Tiempo 17:38
NN Dynamic Mix Fund II - P 34.93 34.93 34.93 34.93 0.00 0.00% 2024/03/28 Tiempo 17:38
Optimix Wereld Aandelen Fonds 59.33 59.33 59.33 59.33 0.00 0.00% 2024/03/28 Tiempo 17:38
NN First Class Obligatie Fonds - P 18.8 18.8 18.8 18.8 0.00 0.00% 2024/03/28 Tiempo 17:38
DPAM INVEST B Equities Agrivalue V Distribution 160.09 160.09 160.09 160.09 0.00 0.00% 2024/03/28 Tiempo 17:38
DPAM INVEST B Equities Agrivalue W Capitalisation 191.36 191.36 191.36 191.36 0.00 0.00% 2024/03/28 Tiempo 17:38
NN Europe Fund - P 40.53 40.53 40.53 40.53 0.00 0.00% 2024/03/28 Tiempo 17:38
DD Equity Fund A EUR 278.337 278.337 278.337 278.337 0.00 0.00% 2024/03/28 Tiempo 17:38
NN Dynamic Mix Fund III - P 39.93 39.93 39.93 39.93 0.00 0.00% 2024/03/28 Tiempo 17:38
ASN Duurzaam Mixfonds Offensief 74.749 74.749 74.749 74.749 0.00 0.00% 2024/03/28 Tiempo 17:38
ASN Duurzaam Small & Midcap Fonds 49.008 49.008 49.008 49.008 0.00 0.00% 2024/03/28 Tiempo 17:38
ACTIAM Responsible Index Fund Equity - Pacific 151073 151073 151073 151073 0.00 0.00% 2024/03/28 Tiempo 17:38
Robeco Global Conservative Equities Fund G EUR 140.47 140.47 140.47 140.47 0.00 0.00% 2024/03/28 Tiempo 17:38
Robeco Institutional Core Euro Government Bonds 104.72 104.72 104.72 104.72 0.00 0.00% 2024/03/28 Tiempo 17:38
NN Dynamic Mix Fund IV - P 45.16 45.16 45.16 45.16 0.00 0.00% 2024/03/28 Tiempo 17:38
Delta Lloyd Investment Fund 19.74 19.74 19.74 19.74 0.00 0.00% 2024/03/28 Tiempo 17:38
NN Global Obligatie Fonds - P 14.36 14.36 14.36 14.36 0.00 0.00% 2024/03/28 Tiempo 17:38
NN Global Real Estate Fund - P 80.07 80.07 80.07 80.07 0.00 0.00% 2024/03/28 Tiempo 17:38
Delta Lloyd Sovereign Bond Fund 1355.22 1355.22 1355.22 1355.22 0.00 0.00% 2024/03/28 Tiempo 17:38
ASN Duurzaam Mixfonds Zeer Offensief 84.048 84.048 84.048 84.048 0.00 0.00% 2024/03/28 Tiempo 17:38
ACTIAM Duurzaam Idx. Aand. Pacific EUR 34.32 34.32 34.32 34.32 0.00 0.00% 2024/03/28 Tiempo 17:38
Robeco ONE Neutraal 178.83 178.83 178.83 178.83 0.00 0.00% 2024/03/28 Tiempo 17:38
Robeco ONE Offensief 222.43 222.43 222.43 222.43 0.00 0.00% 2024/03/28 Tiempo 17:38
ASN Duurzaam Obligatiefonds 24.584 24.584 24.584 24.584 0.00 0.00% 2024/03/28 Tiempo 17:38
DPAM INVEST B Bonds Eur V Distribution 46.64 46.64 46.64 46.64 0.00 0.00% 2024/03/28 Tiempo 17:38
DPAM INVEST B Bonds Eur W Capitalisation 80.37 80.37 80.37 80.37 0.00 0.00% 2024/03/28 Tiempo 17:38
ACTIAM Duurzaam Index Aandelenfonds Wereld 53.09 53.09 53.09 53.09 0.00 0.00% 2024/03/28 Tiempo 17:38
DPAM INVEST B Real Estate Europe V Distribution 290.44 290.44 290.44 290.44 0.00 0.00% 2024/03/28 Tiempo 17:38
DPAM INVEST B Real Estate Europe W Capitalisation 450.95 450.95 450.95 450.95 0.00 0.00% 2024/03/28 Tiempo 17:38
NN Global Fund - P 141.05 141.05 141.05 141.05 0.00 0.00% 2024/03/28 Tiempo 17:38
Delta Lloyd Rente Fonds A 12.57 12.57 12.57 12.57 0.00 0.00% 2024/03/28 Tiempo 17:38
ASN Duurzaam Mixfonds Neutraal 63.034 63.034 63.034 63.034 0.00 0.00% 2024/03/28 Tiempo 17:38
NN Hoog Dividend Aandelen Fonds - P 41.73 41.73 41.73 41.73 0.00 0.00% 2024/03/28 Tiempo 17:38
ACTIAM Responsible Index Fund Equity - North Ameri 470848 470848 470848 470848 0.00 0.00% 2024/03/28 Tiempo 17:38
DPAM INVEST B Equities Europe Small Caps V Distrib 228.15 228.15 228.15 228.15 0.00 0.00% 2024/03/28 Tiempo 17:38
DPAM INVEST B Equities Europe Small Caps W Capital 317.13 317.13 317.13 317.13 0.00 0.00% 2024/03/28 Tiempo 17:38
Northern Trust World Small Cap ESG Low Carbon Inde 14.376 14.376 14.376 14.376 0.00 0.00% 2024/03/28 Tiempo 17:38
Delta Lloyd Mix Fonds 14.03 14.03 14.03 14.03 0.00 0.00% 2024/03/28 Tiempo 17:38
Triodos Groenfonds Inc 53.67 53.67 53.67 53.67 0.00 0.00% 2024/03/28 Tiempo 17:38
ASN Milieu & Waterfonds Inc 50.526 50.526 50.526 50.526 0.00 0.00% 2024/03/28 Tiempo 17:38
NN Euro Obligatie Fonds - P 29.79 29.79 29.79 29.79 0.00 0.00% 2024/03/28 Tiempo 17:38
Delta Lloyd Rente Fonds B Acc 13.79 13.79 13.79 13.79 0.00 0.00% 2024/03/28 Tiempo 17:38
NN Duurzaam Aandelen Fonds - P 70.08 70.08 70.08 70.08 0.00 0.00% 2024/03/28 Tiempo 17:38
BNP Paribas Obam N.V. Classic Inc 126.51 126.51 126.51 126.51 0.00 0.00% 2024/03/28 Tiempo 17:38
Delta Lloyd Equity Sustainable Global Fund 4201.85 4201.85 4201.85 4201.85 0.00 0.00% 2024/03/28 Tiempo 17:38
ASN Duurzaam Aandelenfonds Inc 173.598 173.598 173.598 173.598 0.00 0.00% 2024/03/28 Tiempo 17:38
Robeco Customized Quant Emerging Market 179.29 179.29 179.29 179.29 0.00 0.00% 2024/03/28 Tiempo 17:38
ACTIAM Responsible Index Fund Equity - Europe 27.87 27.87 27.87 27.87 0.00 0.00% 2024/03/28 Tiempo 17:38
DPAM INVEST B Equities Euroland V Distribution 239.73 239.73 239.73 239.73 0.00 0.00% 2024/03/28 Tiempo 17:38
DPAM INVEST B Equities Euroland W Capitalisation 339.68 339.68 339.68 339.68 0.00 0.00% 2024/03/28 Tiempo 17:38
Northern Trust Developed Real Estate Index UCITS F 9.265 9.265 9.265 9.265 0.00 0.00% 2024/03/28 Tiempo 17:38
Northern Trust Emerging Markets Custom ESG Equity 13.804 13.804 13.804 13.804 0.00 0.00% 2024/03/28 Tiempo 17:38
Robeco Sustainable Global Stars Equities Fund EUR 81.1 81.1 81.1 81.1 0.00 0.00% 2024/03/28 Tiempo 17:38
ACTIAM Responsible Index Fund Equity - North Ameri 112.62 112.62 112.62 112.62 0.00 0.00% 2024/03/28 Tiempo 17:38
Henderson Horizon European Growth Fund H1 EUR Inc 21.07 21.07 21.07 21.07 0.00 0.00% 2024/03/28 Tiempo 2:24
Henderson Horizon Pan European Property Equities F 47.03 47.03 47.03 47.03 0.00 0.00% 2024/03/28 Tiempo 2:24
Kempen Profielfonds 2 38.52 38.52 38.52 38.52 0.00 0.00% 2024/03/27 Tiempo 20:37
Kempen Profielfonds 3 42.845 42.845 42.845 42.845 0.00 0.00% 2024/03/27 Tiempo 20:37
Hof Hoorneman Phoenix Fund 8.24 8.24 8.24 8.24 0.00 0.00% 2024/03/27 Tiempo 20:37
Kempen Profielfonds 5 50.517 50.517 50.517 50.517 0.00 0.00% 2024/03/27 Tiempo 20:37
Kempen Orange Fund N.V. 130.596 130.596 130.596 130.596 0.00 0.00% 2024/03/27 Tiempo 20:37
SNS Optimaal Geel 27.26 27.26 27.26 27.26 0.00 0.00% 2024/03/27 Tiempo 17:37
Kempen Profielfonds 4 46.21 46.21 46.21 46.21 0.00 0.00% 2024/03/27 Tiempo 17:37
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 57.51 57.51 57.51 57.51 0.00 0.00% 2024/03/27 Tiempo 17:37
AEAM Global High Yield Fund EUR Inc 13.38 13.38 13.38 13.38 0.00 0.00% 2024/03/27 Tiempo 17:37
Perlas Dynamisch 22.462 22.462 22.462 22.462 0.00 0.00% 2024/03/26 Tiempo 22:09
Meesman Indexfonds Aandelen Wereldwijd 202.814 202.814 202.814 202.814 0.00 0.00% 2024/03/25 Tiempo 20:42
Meesman Indexfonds Aandelen Opkomende Landen 85.802 85.802 85.802 85.802 0.00 0.00% 2024/03/25 Tiempo 20:42
Meesman Indexfonds Aandelen Wereldwijd Totaal 78.431 78.431 78.431 78.431 0.00 0.00% 2024/03/25 Tiempo 20:42
Delta Lloyd Sovereign XLT Bond Fund A 23.67 23.67 23.67 23.67 0.00 0.00% 2024/03/22 Tiempo 1:14
Meesman Indexfonds Aandelen Europa 102.45 102.45 102.45 102.45 0.00 0.00% 2024/02/19 Tiempo 23:33
ACTIAM Responsible Index Fund Equity - Europe - A 56.777 56.777 56.777 56.777 0.00 0.00% 2024/01/31 Tiempo 18:44
Kempen European Property Fund N.V. 13.317 13.317 13.317 13.317 0.00 0.00% 2023/10/23 Tiempo 17:59
SKAGEN Tellus A 11.394 11.394 11.394 11.394 0.00 0.00% 2023/09/27 Tiempo 20:56
SKAGEN Tellus B 10.511 10.511 10.511 10.511 0.00 0.00% 2023/09/27 Tiempo 20:56
Juno Selection Fund 414.17 414.17 414.17 414.17 0.00 0.00% 2022/11/03 Tiempo 6:47
Beleggingsfonds Hoofbosch 226.373 226.373 226.373 226.373 0.00 0.00% 2022/11/03 Tiempo 6:47
  • -->
    101