Foro en línea
Malaysia
Malaysia

myr/usd

0.2124
Tasa de vida
0 (0%)
Cambiar
21 June 2024
Tiempo 21:23:41
0 (0.19%)
Cambio / 3 Meses
0 (1.16%)
Cambio / 6 Meses
0 (1.26%)
Fluctuación anual

18 Karat Gold

265
Tasa de vida
0 (0%)
Cambiar
21 June 2024
Tiempo 05:02:52
21 (8.61%)
Cambio / 3 Meses
41 (18.30%)
Cambio / 6 Meses
52 (24.41%)
Fluctuación anual

Malaysia ACE

1,606
Tasa de vida
0 (0%)
Cambiar
18 June 2024
Tiempo 13:29:54
68 (4.42%)
Cambio / 3 Meses
163 (11.32%)
Cambio / 6 Meses
210 (15.02%)
Fluctuación anual

Malaysia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Public Growth 0.473 0.473 0.473 0.473 0.00 0.00% 2024/06/21 Tiempo 19:59
Kenanga Growth 1.494 1.494 1.494 1.494 0.00 0.00% 2024/06/21 Tiempo 19:59
PB Growth Fund 0.831 0.831 0.831 0.831 0.00 0.00% 2024/06/21 Tiempo 19:59
PB ASEAN Dividend 0.265 0.265 0.265 0.265 0.00 0.00% 2024/06/21 Tiempo 19:59
Public Equity Fund 0.237 0.237 0.237 0.237 0.00 0.00% 2024/06/21 Tiempo 19:59
Public Ittikal Fund 0.857 0.857 0.857 0.857 0.00 0.00% 2024/06/21 Tiempo 19:59
PB Fixed Income Fund 1.122 1.122 1.122 1.122 0.00 0.00% 2024/06/21 Tiempo 19:59
Public Sector Select 0.336 0.336 0.336 0.336 0.00 0.00% 2024/06/21 Tiempo 19:59
Public SmallCap Fund 1.108 1.108 1.108 1.108 0.00 0.00% 2024/06/21 Tiempo 19:59
Kenanga Malaysian Inc 1.237 1.237 1.237 1.237 0.00 0.00% 2024/06/21 Tiempo 19:59
PB Islamic Equity Fund 0.309 0.309 0.309 0.309 0.00 0.00% 2024/06/21 Tiempo 19:59
Public Far-East Select 0.299 0.299 0.299 0.299 0.00 0.00% 2024/06/21 Tiempo 19:59
Libra SyariahExtra Fund 0.395 0.395 0.395 0.395 0.00 0.00% 2024/06/21 Tiempo 19:59
Public China Select Fund 0.365 0.365 0.365 0.365 0.00 0.00% 2024/06/21 Tiempo 19:59
Public China Ittikal Fund 0.377 0.377 0.377 0.377 0.00 0.00% 2024/06/21 Tiempo 19:59
Public Global Select Fund 0.443 0.443 0.443 0.443 0.00 0.00% 2024/06/21 Tiempo 19:59
PB Dynamic Allocation Fund 1.54 1.54 1.54 1.54 0.00 0.00% 2024/06/21 Tiempo 19:59
Public Islamic Equity Fund 0.364 0.364 0.364 0.364 0.00 0.00% 2024/06/21 Tiempo 19:59
Public Ittikal Sequel Fund 0.39 0.39 0.39 0.39 0.00 0.00% 2024/06/21 Tiempo 19:59
Public Industry Growth Fund 0.591 0.591 0.591 0.591 0.00 0.00% 2024/06/21 Tiempo 19:59
Kenanga Growth Opportunities 1.504 1.504 1.504 1.504 0.00 0.00% 2024/06/21 Tiempo 19:59
Public Far-East Alpha-30 Fund 0.479 0.479 0.479 0.479 0.00 0.00% 2024/06/21 Tiempo 19:59
Public Tactical Allocation Fund 0.375 0.375 0.375 0.375 0.00 0.00% 2024/06/21 Tiempo 19:59
Public Islamic Global Equity Fund 0.385 0.385 0.385 0.385 0.00 0.00% 2024/06/21 Tiempo 19:59
Public Islamic Opportunities Fund 0.689 0.689 0.689 0.689 0.00 0.00% 2024/06/21 Tiempo 19:59
Public Islamic Select Enterprises Fund 0.402 0.402 0.402 0.402 0.00 0.00% 2024/06/21 Tiempo 19:59
Kenanga Shariah Growth Opportunity Fund 1.53 1.53 1.53 1.53 0.00 0.00% 2024/06/21 Tiempo 19:59
Public Islamic Asia Leaders Equity Fund 0.484 0.484 0.484 0.484 0.00 0.00% 2024/06/21 Tiempo 19:59
Public Islamic Asia Tactical Allocation Fund 0.583 0.583 0.583 0.583 0.00 0.00% 2024/06/21 Tiempo 19:59
Public e-Artificial Intelligence Technology Fund 0.411 0.411 0.411 0.411 0.00 0.00% 2024/06/21 Tiempo 19:59
Dana Makmur Pheim 0.983 0.983 0.983 0.983 0.00 0.00% 2024/06/21 Tiempo 16:55
Areca EquityTRUST Fund 0.717 0.717 0.717 0.717 0.00 0.00% 2024/06/21 Tiempo 16:55
Hong Leong Balanced Fund 0.461 0.461 0.461 0.461 0.00 0.00% 2024/06/21 Tiempo 16:55
Hong Leong Dividend Fund 0.852 0.852 0.852 0.852 0.00 0.00% 2024/06/21 Tiempo 16:55
RHB Gold and General Fund 0.537 0.537 0.537 0.537 0.00 0.00% 2024/06/21 Tiempo 16:55
RHB-OSK Asian Income Fund 0.562 0.562 0.562 0.562 0.00 0.00% 2024/06/21 Tiempo 16:55
RHB-OSK Cash Management Fund 2 1.577 1.577 1.577 1.577 0.00 0.00% 2024/06/21 Tiempo 16:55
RHB Shariah China Focus Fund RM 1.325 1.325 1.325 1.325 0.00 0.00% 2024/06/21 Tiempo 16:55
Eastspring Investments Small-cap Fund 0.767 0.767 0.767 0.767 0.00 0.00% 2024/06/21 Tiempo 16:55
Eastspring Investments Equity Income Fund 0.797 0.797 0.797 0.797 0.00 0.00% 2024/06/21 Tiempo 16:55
Eastspring Investments Dinasti Equity Fund 0.479 0.479 0.479 0.479 0.00 0.00% 2024/06/21 Tiempo 16:55
RHB Islamic Global Developed Markets Fund MYR 1.755 1.755 1.755 1.755 0.00 0.00% 2024/06/21 Tiempo 16:55
Manulife Investment Pacific Fund 0.413 0.413 0.413 0.413 0.00 0.00% 2024/06/21 Tiempo 14:06
AIA PAM-Growth Fund 1.548 1.548 1.548 1.548 0.00 0.00% 2024/06/21 Tiempo 14:06
Singular Value Fund 7.01 7.01 7.01 7.01 0.00 0.00% 2024/06/21 Tiempo 14:06
Affin Hwang PRS Growth Fund 0.741 0.741 0.741 0.741 0.00 0.00% 2024/06/21 Tiempo 14:06
CIMB Islamic Balanced Growth Fund 0.705 0.705 0.705 0.705 0.00 0.00% 2024/06/21 Tiempo 14:06
Manulife Investment Progress Fund 0.396 0.396 0.396 0.396 0.00 0.00% 2024/06/21 Tiempo 14:06
Affin Hwang Absolute Return Fund II 1.5 1.5 1.5 1.5 0.00 0.00% 2024/06/21 Tiempo 14:06
Affin Hwang Select Opportunity Fund 1.252 1.252 1.252 1.252 0.00 0.00% 2024/06/21 Tiempo 14:06
Manulife Investment Asia-Pacific REIT Fund 0.318 0.318 0.318 0.318 0.00 0.00% 2024/06/21 Tiempo 14:06
Principal Islamic Small Cap Opportunities Fund 0.934 0.934 0.934 0.934 0.00 0.00% 2024/06/21 Tiempo 14:06
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.921 1.921 1.921 1.921 0.00 0.00% 2024/06/21 Tiempo 14:06
Affin Hwang Smart Invest Portfolio - Growth MYR 0.729 0.729 0.729 0.729 0.00 0.00% 2024/06/21 Tiempo 14:06
Affin Hwang World Series - Global Disruptive Innov 0.211 0.211 0.211 0.211 0.00 0.00% 2024/06/21 Tiempo 14:06
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.22 1.22 1.22 1.22 0.00 0.00% 2024/06/21 Tiempo 14:06
AmChina A-Shares 3.027 3.027 3.027 3.027 0.00 0.00% 2024/06/21 Tiempo 14:06
CIMB Islamic DALI Eq 1.24 1.24 1.24 1.24 0.00 0.00% 2024/06/21 Tiempo 14:06
CIMB Islamic Balanced 0.54 0.54 0.54 0.54 0.00 0.00% 2024/06/21 Tiempo 14:06
CIMB Islamic DALI Equity Growth 1.186 1.186 1.186 1.186 0.00 0.00% 2024/06/21 Tiempo 14:06
CIMB-Principal Global Titans Fund 0.989 0.989 0.989 0.989 0.00 0.00% 2024/06/21 Tiempo 14:06
AmAsia Pacific REITs - Class B (MYR) 0.643 0.643 0.643 0.643 0.00 0.00% 2024/06/21 Tiempo 14:06
Principal DALI Opportunities Fund MYR 0.316 0.316 0.316 0.316 0.00 0.00% 2024/06/21 Tiempo 14:06
CIMB-Principal Greater China Equity Fund 0.992 0.992 0.992 0.992 0.00 0.00% 2024/06/21 Tiempo 14:06
Principal DALI Asia Pacific Equity Growth Fund 0.669 0.669 0.669 0.669 0.00 0.00% 2024/06/21 Tiempo 14:06
CIMB-Principal Asia Pacific Dynamic Income Fund 0.252 0.252 0.252 0.252 0.00 0.00% 2024/06/21 Tiempo 14:06
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.826 0.826 0.826 0.826 0.00 0.00% 2024/06/21 Tiempo 14:06
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.694 0.694 0.694 0.694 0.00 0.00% 2024/06/21 Tiempo 14:06
United Global Quality Equity Fund MYR hedged Class 0.767 0.767 0.767 0.767 0.00 0.00% 2024/06/21 Tiempo 14:06
KAF Money Market Fund 162.673 162.673 162.673 162.673 0.00 0.00% 2024/06/21 Tiempo 11:11
PMB Shariah Growth Fund 1.799 1.799 1.799 1.799 0.00 0.00% 2024/06/21 Tiempo 11:11
PB Islamic Bond Fund 1.18 1.18 1.18 1.18 0.00 0.00% 2024/06/20 Tiempo 19:55
RHB Islamic Bond Fund 0.929 0.929 0.929 0.929 0.00 0.00% 2024/06/20 Tiempo 19:55
Public Far-East Balanced Fund 0.311 0.311 0.311 0.311 0.00 0.00% 2024/06/20 Tiempo 19:55
Public Far-East Dividend Fund 0.319 0.319 0.319 0.319 0.00 0.00% 2024/06/20 Tiempo 19:55
Public Islamic Select Treasures Fund 0.445 0.445 0.445 0.445 0.00 0.00% 2024/06/20 Tiempo 19:55
Principal Islamic Lifetime Sukuk Fund 1.317 1.317 1.317 1.317 0.00 0.00% 2024/06/20 Tiempo 19:55
Public Asia Ittikal Fund 0.423 0.423 0.423 0.423 0.00 0.00% 2024/06/20 Tiempo 19:55
RHB-OSK Islamic Cash Management Fund 1.067 1.067 1.067 1.067 0.00 0.00% 2024/06/20 Tiempo 19:55
Eastspring Investments Growth Fund 0.75 0.75 0.75 0.75 0.00 0.00% 2024/06/20 Tiempo 17:15
Eastspring Investments Dana al-Ilham 0.663 0.663 0.663 0.663 0.00 0.00% 2024/06/20 Tiempo 17:15
Eastspring Investments MY Focus Fund 1.014 1.014 1.014 1.014 0.00 0.00% 2024/06/20 Tiempo 17:15
Manulife Investment Shariah Progress Fund 0.389 0.389 0.389 0.389 0.00 0.00% 2024/06/20 Tiempo 17:15
Affin Hwang Select Dividend Fund 0.876 0.876 0.876 0.876 0.00 0.00% 2024/06/20 Tiempo 14:10
Affin Hwang Select Cash Fund 1.124 1.124 1.124 1.124 0.00 0.00% 2024/06/20 Tiempo 14:10
Affin Hwang Select Income Fund 0.664 0.664 0.664 0.664 0.00 0.00% 2024/06/20 Tiempo 14:10
CIMB Islamic Asia Pacific Equity Fund 0.709 0.709 0.709 0.709 0.00 0.00% 2024/06/20 Tiempo 14:10
Public Islamic Bond Fund 1.001 1.001 1.001 1.001 0.00 0.00% 2024/06/19 Tiempo 20:05
Eastspring Investments Bond Fund 0.66 0.66 0.66 0.66 0.00 0.00% 2024/06/19 Tiempo 16:55
Hong Leong Penny Stock Fund 0.083 0.083 0.083 0.083 0.00 0.00% 2024/06/19 Tiempo 16:55
Affin Hwang Aiiman Money Market Fund 0.573 0.573 0.573 0.573 0.00 0.00% 2024/06/19 Tiempo 14:05
Principal Islamic Money Market Fund 1.093 1.093 1.093 1.093 0.00 0.00% 2024/06/18 Tiempo 19:53
Public Bond Fund 0.978 0.978 0.978 0.978 0.00 0.00% 2024/06/18 Tiempo 16:56
Eastspring Investments Islamic Income Fund 0.545 0.545 0.545 0.545 0.00 0.00% 2024/06/18 Tiempo 16:56
Affin Hwang Enhanced Deposit Fund 1.216 1.216 1.216 1.216 0.00 0.00% 2024/06/18 Tiempo 14:12
Libra AsnitaBond Fund 0.67 0.67 0.67 0.67 0.00 0.00% 2024/06/13 Tiempo 19:55
Principal Islamic Deposit Fund 1.077 1.077 1.077 1.077 0.00 0.00% 2024/06/13 Tiempo 16:50
Libra Dana Safa Fund 0.547 0.547 0.547 0.547 0.00 0.00% 2024/06/07 Tiempo 19:46
Libra MoneyExtra Fund 0.573 0.573 0.573 0.573 0.00 0.00% 2024/06/05 Tiempo 20:01
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2023/10/23 Tiempo 17:58
KAF Bond Fund 223.327 223.327 223.327 223.327 0.00 0.00% 2023/09/27 Tiempo 20:56
PB Asia Equity 0.29 0.29 0.29 0.29 0.00 0.00% 2023/09/27 Tiempo 20:56
RHB Capital Fund 1.025 1.025 1.025 1.025 0.00 0.00% 2023/09/27 Tiempo 20:56
PMB Shariah Aggressive Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2023/09/27 Tiempo 20:56
Manulife Investment Dividend Fund 0.26 0.26 0.26 0.26 0.00 0.00% 2023/09/27 Tiempo 20:56
PB China Pacific Equity Fund 0.354 0.354 0.354 0.354 0.00 0.00% 2023/09/27 Tiempo 20:56
Manulife Equity Fund 5.178 5.178 5.178 5.178 0.00 0.00% 2022/09/15 Tiempo 17:46
Pacific Cash Fund 0.5 0.5 0.5 0.5 0.00 0.00% 2022/01/05 Tiempo 19:38
  • -->
    101