See full search result :
Indicador
Ediciones
2025 Apr 23 3:30:56
Foro en línea
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2279
Tasa de vida
0 (0%)
Cambiar
22 April 2025
Tiempo 23:21:26
0 (1.02%)
Cambio / 3 Meses
0 (1.43%)
Cambio / 6 Meses
0 (8.98%)
Fluctuación anual

18 Karat Gold

36
Tasa de vida
0 (0%)
Cambiar
22 April 2025
Tiempo 05:18:13
234 (86.67%)
Cambio / 3 Meses
234 (86.67%)
Cambio / 6 Meses
228 (86.36%)
Fluctuación anual

FTSE Malaysia

1,486
Tasa de vida
0 (0%)
Cambiar
22 April 2025
Tiempo 13:20:25
91 (5.77%)
Cambio / 3 Meses
155 (9.46%)
Cambio / 6 Meses
75 (4.83%)
Fluctuación anual

Malaysia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Hong Leong Dividend Fund 0.694 0.694 0.694 0.694 0.00 0.00% 2025/04/22 Tiempo 16:55
Rhb Gold And General Fund 0.7 0.7 0.7 0.7 0.00 0.00% 2025/04/22 Tiempo 16:55
Rhb Shariah China Focus Fund Rm 1.224 1.224 1.224 1.224 0.00 0.00% 2025/04/22 Tiempo 16:55
Eastspring Investments Growth Fund 0.657 0.657 0.657 0.657 0.00 0.00% 2025/04/22 Tiempo 16:55
Dana Makmur Pheim 0.848 0.848 0.848 0.848 0.00 0.00% 2025/04/22 Tiempo 16:55
Areca Equitytrust Fund 0.531 0.531 0.531 0.531 0.00 0.00% 2025/04/22 Tiempo 16:55
Pb Islamic Equity Fund 0.265 0.265 0.265 0.265 0.00 0.00% 2025/04/22 Tiempo 16:55
Public Industry Growth Fund 0.552 0.552 0.552 0.552 0.00 0.00% 2025/04/22 Tiempo 16:55
Eastspring Investments My Focus Fund 0.924 0.924 0.924 0.924 0.00 0.00% 2025/04/22 Tiempo 16:55
Public Sector Select 0.329 0.329 0.329 0.329 0.00 0.00% 2025/04/22 Tiempo 16:55
Kenanga Malaysian Inc 1.025 1.025 1.025 1.025 0.00 0.00% 2025/04/22 Tiempo 16:55
Kenanga Syariahextra Fund 0.35 0.35 0.35 0.35 0.00 0.00% 2025/04/22 Tiempo 16:55
Kenanga Growth Opportunities 1.055 1.055 1.055 1.055 0.00 0.00% 2025/04/22 Tiempo 16:55
Eastspring Investments Dana Al-ilham 0.579 0.579 0.579 0.579 0.00 0.00% 2025/04/22 Tiempo 16:55
Eastspring Investments Equity Income Fund 0.74 0.74 0.74 0.74 0.00 0.00% 2025/04/22 Tiempo 16:55
Public Growth 0.441 0.441 0.441 0.441 0.00 0.00% 2025/04/22 Tiempo 16:55
Pb Fixed Income Fund 1.112 1.112 1.112 1.112 0.00 0.00% 2025/04/22 Tiempo 16:55
Public Islamic Opportunities Fund 0.51 0.51 0.51 0.51 0.00 0.00% 2025/04/22 Tiempo 16:55
Eastspring Investments Small-cap Fund 0.564 0.564 0.564 0.564 0.00 0.00% 2025/04/22 Tiempo 16:55
Kenanga Shariah Growth Opportunity Fund 1.256 1.256 1.256 1.256 0.00 0.00% 2025/04/22 Tiempo 16:55
Eastspring Investments Dinasti Equity Fund 0.395 0.395 0.395 0.395 0.00 0.00% 2025/04/22 Tiempo 16:55
Rhb Islamic Global Developed Markets Fund Myr 1.345 1.345 1.345 1.345 0.00 0.00% 2025/04/22 Tiempo 16:55
Kenanga Growth 1.377 1.377 1.377 1.377 0.00 0.00% 2025/04/22 Tiempo 16:55
Public Bond Fund 0.969 0.969 0.969 0.969 0.00 0.00% 2025/04/22 Tiempo 16:55
Public Smallcap Fund 0.912 0.912 0.912 0.912 0.00 0.00% 2025/04/22 Tiempo 16:55
Hong Leong Balanced Fund 0.44 0.44 0.44 0.44 0.00 0.00% 2025/04/22 Tiempo 16:55
Public Islamic Equity Fund 0.321 0.321 0.321 0.321 0.00 0.00% 2025/04/22 Tiempo 16:55
Public Islamic Select Enterprises Fund 0.354 0.354 0.354 0.354 0.00 0.00% 2025/04/22 Tiempo 16:55
Public Ittikal Fund 0.783 0.783 0.783 0.783 0.00 0.00% 2025/04/22 Tiempo 16:55
Public Ittikal Sequel Fund 0.369 0.369 0.369 0.369 0.00 0.00% 2025/04/22 Tiempo 16:55
Principal Greater China Equity Fund Myr 0.895 0.895 0.895 0.895 0.00 0.00% 2025/04/22 Tiempo 16:55
Aia Pam-growth Fund 1.388 1.388 1.388 1.388 0.00 0.00% 2025/04/22 Tiempo 13:38
Singular Value Fund 6.096 6.096 6.096 6.096 0.00 0.00% 2025/04/22 Tiempo 13:38
Aham Prs Growth Fund 0.675 0.675 0.675 0.675 0.00 0.00% 2025/04/22 Tiempo 13:38
Aham Select Dividend Fund 0.751 0.751 0.751 0.751 0.00 0.00% 2025/04/22 Tiempo 13:38
Aham Select Opportunity Fund 1.135 1.135 1.135 1.135 0.00 0.00% 2025/04/22 Tiempo 13:38
Aham Absolute Return Fund Ii – Myr 1.336 1.336 1.336 1.336 0.00 0.00% 2025/04/22 Tiempo 13:38
Aham Smart Invest Portfolio - Growth 0.623 0.623 0.623 0.623 0.00 0.00% 2025/04/22 Tiempo 13:38
Aham Select Asia (ex Japan) Quantum Fund 1.715 1.715 1.715 1.715 0.00 0.00% 2025/04/22 Tiempo 13:38
Manulife Investment Asia-pacific Reit Fund 0.307 0.307 0.307 0.307 0.00 0.00% 2025/04/22 Tiempo 13:38
Principal Islamic Small Cap Opportunities Fund 0.761 0.761 0.761 0.761 0.00 0.00% 2025/04/22 Tiempo 13:38
Principal Islamic Lifetime Balanced Growth Fund 0.666 0.666 0.666 0.666 0.00 0.00% 2025/04/22 Tiempo 13:38
Manulife Investment Asia-pacific Ex Japan Fund Rm Class 0.336 0.336 0.336 0.336 0.00 0.00% 2025/04/22 Tiempo 13:38
Principal Prs Plus Asia Pacific Ex Japan Equity - Class C 1.054 1.054 1.054 1.054 0.00 0.00% 2025/04/22 Tiempo 13:38
Aham Select Income Fund 0.64 0.64 0.64 0.64 0.00 0.00% 2025/04/22 Tiempo 13:38
Principal Dali Equity Fund 1.034 1.034 1.034 1.034 0.00 0.00% 2025/04/22 Tiempo 13:38
Principal Dali Equity Growth Fund 1.01 1.01 1.01 1.01 0.00 0.00% 2025/04/22 Tiempo 13:38
Amasia Pacific Reits - Class B Myr 0.617 0.617 0.617 0.617 0.00 0.00% 2025/04/22 Tiempo 13:38
Principal Dali Opportunities Fund Myr 0.266 0.266 0.266 0.266 0.00 0.00% 2025/04/22 Tiempo 13:38
Principal Global Titans Fund Class Myr 0.862 0.862 0.862 0.862 0.00 0.00% 2025/04/22 Tiempo 13:38
Principal Islamic Lifetime Balanced Fund 0.482 0.482 0.482 0.482 0.00 0.00% 2025/04/22 Tiempo 13:38
Aham Select Asia (ex Japan) Opportunity Fund 0.716 0.716 0.716 0.716 0.00 0.00% 2025/04/22 Tiempo 13:38
Principal Asia Pacific Dynamic Income Fund Myr 0.211 0.211 0.211 0.211 0.00 0.00% 2025/04/22 Tiempo 13:38
Principal Dali Asia Pacific Equity Growth Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2025/04/22 Tiempo 13:38
Aham Select Asia Pacific (ex Japan) Dividend Fund 0.549 0.549 0.549 0.549 0.00 0.00% 2025/04/22 Tiempo 13:38
Principal Islamic Asia Pacific Dynamic Equity Fund 0.528 0.528 0.528 0.528 0.00 0.00% 2025/04/22 Tiempo 13:38
United Global Quality Equity Fund Myr Hedged Class 0.662 0.662 0.662 0.662 0.00 0.00% 2025/04/22 Tiempo 13:38
Kaf Money Market Fund 167.124 167.124 167.124 167.124 0.00 0.00% 2025/04/22 Tiempo 11:33
Pmb Shariah Growth Fund 1.48 1.48 1.48 1.48 0.00 0.00% 2025/04/22 Tiempo 8:42
Manulife Investment Progress Fund 0.3 0.3 0.3 0.3 0.00 0.00% 2025/04/22 Tiempo 8:42
Manulife Investment Shariah Progress Fund 0.316 0.316 0.316 0.316 0.00 0.00% 2025/04/22 Tiempo 8:42
Kenanga Asnitabond Fund 0.697 0.697 0.697 0.697 0.00 0.00% 2025/04/21 Tiempo 19:35
Pb Islamic Bond Fund 1.176 1.176 1.176 1.176 0.00 0.00% 2025/04/21 Tiempo 16:37
Hong Leong Value Fund 0.071 0.071 0.071 0.071 0.00 0.00% 2025/04/21 Tiempo 16:37
Rhb Islamic Bond Fund 0.943 0.943 0.943 0.943 0.00 0.00% 2025/04/21 Tiempo 16:37
Public Islamic Bond Fund 0.99 0.99 0.99 0.99 0.00 0.00% 2025/04/21 Tiempo 16:37
Rhb Islamic Cash Management Fund 1.097 1.097 1.097 1.097 0.00 0.00% 2025/04/21 Tiempo 16:37
Principal Islamic Lifetime Sukuk Fund 1.325 1.325 1.325 1.325 0.00 0.00% 2025/04/21 Tiempo 16:37
Principal Islamic Deposit Fund Class Ai 1.109 1.109 1.109 1.109 0.00 0.00% 2025/04/21 Tiempo 16:37
Principal Islamic Money Market Fund Class Ai 1.118 1.118 1.118 1.118 0.00 0.00% 2025/04/21 Tiempo 16:37
Kenanga Moneyextra Fund 0.578 0.578 0.578 0.578 0.00 0.00% 2025/04/18 Tiempo 20:07
Eastspring Investments Bond Fund 0.657 0.657 0.657 0.657 0.00 0.00% 2025/04/18 Tiempo 20:07
Public Islamic Global Equity Fund 0.346 0.346 0.346 0.346 0.00 0.00% 2025/04/18 Tiempo 18:11
Public E-artificial Intelligence Technology Fund 0.315 0.315 0.315 0.315 0.00 0.00% 2025/04/18 Tiempo 18:11
Public Far-east Alpha-30 Fund 0.455 0.455 0.455 0.455 0.00 0.00% 2025/04/18 Tiempo 17:12
Public Far-east Balanced Fund 0.307 0.307 0.307 0.307 0.00 0.00% 2025/04/18 Tiempo 17:12
Public Far-east Dividend Fund 0.31 0.31 0.31 0.31 0.00 0.00% 2025/04/18 Tiempo 17:12
Pb Dynamic Allocation Fund 1.242 1.242 1.242 1.242 0.00 0.00% 2025/04/18 Tiempo 17:12
Public Tactical Allocation Fund 0.344 0.344 0.344 0.344 0.00 0.00% 2025/04/18 Tiempo 17:12
Public China Select Fund 0.327 0.327 0.327 0.327 0.00 0.00% 2025/04/18 Tiempo 17:12
Pb Growth Fund 0.852 0.852 0.852 0.852 0.00 0.00% 2025/04/18 Tiempo 17:12
Public China Ittikal Fund 0.338 0.338 0.338 0.338 0.00 0.00% 2025/04/18 Tiempo 17:12
Pb Asean Dividend 0.252 0.252 0.252 0.252 0.00 0.00% 2025/04/18 Tiempo 17:12
Public Islamic Select Treasures Fund 0.373 0.373 0.373 0.373 0.00 0.00% 2025/04/18 Tiempo 17:12
Public Far-east Select 0.279 0.279 0.279 0.279 0.00 0.00% 2025/04/18 Tiempo 17:12
Public Islamic Asia Leaders Equity Fund 0.388 0.388 0.388 0.388 0.00 0.00% 2025/04/18 Tiempo 17:12
Public Asia Ittikal Fund 0.362 0.362 0.362 0.362 0.00 0.00% 2025/04/18 Tiempo 17:12
Public Islamic Asia Tactical Allocation Fund 0.472 0.472 0.472 0.472 0.00 0.00% 2025/04/18 Tiempo 17:12
Aham Enhanced Deposit Fund 1.235 1.235 1.235 1.235 0.00 0.00% 2025/04/18 Tiempo 13:55
Amchina A-shares Myr 2.886 2.886 2.886 2.886 0.00 0.00% 2025/04/18 Tiempo 13:55
Rhb Asian Income Fund 0.495 0.495 0.495 0.495 0.00 0.00% 2025/04/17 Tiempo 17:10
Public Equity Fund 0.228 0.228 0.228 0.228 0.00 0.00% 2025/04/17 Tiempo 16:40
Public Global Select Fund 0.385 0.385 0.385 0.385 0.00 0.00% 2025/04/17 Tiempo 16:40
Aham World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.224 0.224 0.224 0.224 0.00 0.00% 2025/04/17 Tiempo 14:08
Aham Select Cash Fund 1.152 1.152 1.152 1.152 0.00 0.00% 2025/04/17 Tiempo 13:42
Rhb Cash Management Fund 2 1.617 1.617 1.617 1.617 0.00 0.00% 2025/04/16 Tiempo 16:35
Kenanga Dana Safa Fund 0.55 0.55 0.55 0.55 0.00 0.00% 2025/04/14 Tiempo 17:35
Aham Aiiman Money Market Fund 0.587 0.587 0.587 0.587 0.00 0.00% 2025/04/09 Tiempo 16:40
Eastspring Investments Islamic Income Fund 0.555 0.555 0.555 0.555 0.00 0.00% 2025/03/28 Tiempo 19:34
Affin Hwang World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.266 0.266 0.266 0.266 0.00 0.00% 2024/11/21 Tiempo 16:33
Rhb Cash Management Fund 1 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:50