See full search result :
Indicador
Ediciones
2026 May 14 21:25:50
Foro en línea
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2545
Tasa de vida
0 (0.04%)
Cambiar
14 May 2026
Tiempo 12:45:13
0 (0.62%)
Cambio / 3 Meses
0 (5.17%)
Cambio / 6 Meses
0 (9.18%)
Fluctuación anual

18 Karat Gold

45
Tasa de vida
0 (0%)
Cambiar
19 March 2026
Tiempo 06:03:08
2 (4.26%)
Cambio / 3 Meses
12 (36.36%)
Cambio / 6 Meses
13 (40.63%)
Fluctuación anual

FTSE Malaysia

1,746
Tasa de vida
1 (0.04%)
Cambiar
14 May 2026
Tiempo 13:05:30
6 (0.35%)
Cambio / 3 Meses
120 (7.38%)
Cambio / 6 Meses
162 (10.23%)
Fluctuación anual

Malaysia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Principal Islamic Money Market Fund Class AI 1.153 1.153 1.153 1.153 0.00 0.09% 2026/05/14 Tiempo 19:30
Principal Islamic Lifetime Sukuk Fund 1.329 1.329 1.329 1.329 0.00 0.08% 2026/05/14 Tiempo 19:30
RHB Shariah China Focus Fund RM 2.176 2.176 2.176 2.176 0.03 1.26% 2026/05/14 Tiempo 17:00
RHB Islamic Global Developed Markets Fund MYR 1.766 1.766 1.766 1.766 0.01 0.80% 2026/05/14 Tiempo 17:00
Public e-Artificial Intelligence Technology Fund 0.53 0.53 0.53 0.53 0.01 1.53% 2026/05/14 Tiempo 17:00
Public Islamic Global Equity Fund 0.466 0.466 0.466 0.466 0.00 0.87% 2026/05/14 Tiempo 17:00
PB ASEAN Dividend 0.271 0.271 0.271 0.271 0.00 0.74% 2026/05/14 Tiempo 16:30
Public Growth Fund 0.51 0.51 0.51 0.51 0.00 0.20% 2026/05/14 Tiempo 16:30
Public SmallCap Fund 1.168 1.168 1.168 1.168 0.01 0.69% 2026/05/14 Tiempo 16:30
Areca EquityTRUST Fund 0.609 0.609 0.609 0.609 0.01 1.00% 2026/05/14 Tiempo 16:30
Kenanga SyariahExtra Fund 0.403 0.403 0.403 0.403 0.00 1.00% 2026/05/14 Tiempo 16:30
RHB Gold and General Fund 1.244 1.241 1.241 1.244 0.10 8.55% 2026/05/14 Tiempo 16:30
PB Dynamic Allocation Fund 1.905 1.905 1.905 1.905 0.02 1.11% 2026/05/14 Tiempo 16:30
Public Far-East Select Fund 0.481 0.481 0.481 0.481 0.00 0.21% 2026/05/14 Tiempo 16:30
Public Far-East Alpha-30 Fund 0.739 0.739 0.739 0.739 0.01 0.82% 2026/05/14 Tiempo 16:30
Public Far-East Balanced Fund 0.458 0.458 0.458 0.458 0.00 0.44% 2026/05/14 Tiempo 16:30
Public Far-East Dividend Fund 0.394 0.394 0.394 0.394 0.00 0.51% 2026/05/14 Tiempo 16:30
Kenanga Shariah Growth Opportunities Fund 1.504 1.504 1.504 1.504 0.01 0.60% 2026/05/14 Tiempo 16:30
Manulife Investment Asia-Pacific REIT Fund 0.31 0.31 0.31 0.31 0.00 0.32% 2026/05/14 Tiempo 16:30
Manulife Investment Asia-Pacific ex Japan Fund RM Class 0.608 0.608 0.608 0.608 0.00 0.66% 2026/05/14 Tiempo 16:30
Public Islamic Select Enterprises Fund 0.445 0.445 0.445 0.445 0.00 0.23% 2026/05/14 Tiempo 16:30
Kenanga Growth 1.678 1.678 1.678 1.678 0.01 0.42% 2026/05/14 Tiempo 16:30
Public Islamic Opportunities Fund 0.634 0.634 0.634 0.634 0.01 1.12% 2026/05/14 Tiempo 16:30
Eastspring Investments Dinasti Equity Fund 0.665 0.665 0.665 0.665 0.00 0.30% 2026/05/14 Tiempo 16:30
Public Islamic Select Treasures Fund 0.537 0.537 0.537 0.537 0.01 0.94% 2026/05/14 Tiempo 16:30
Eastspring Investments Small-cap Fund 0.634 0.634 0.634 0.634 0.00 0.48% 2026/05/14 Tiempo 16:30
Public China Ittikal Fund 0.635 0.635 0.635 0.635 0.00 0.16% 2026/05/14 Tiempo 16:30
Public Equity Fund 0.273 0.273 0.273 0.273 0.00 0.37% 2026/05/14 Tiempo 16:30
Public China Select Fund 0.632 0.632 0.632 0.632 0.00 0.16% 2026/05/14 Tiempo 16:30
Public Tactical Allocation Fund 0.536 0.536 0.536 0.536 0.01 1.90% 2026/05/14 Tiempo 16:30
Manulife Investment Shariah Progress Fund 0.36 0.36 0.36 0.36 0.00 0.28% 2026/05/14 Tiempo 16:30
Eastspring Investments Equity Income Fund 0.817 0.817 0.817 0.817 0.00 0.12% 2026/05/14 Tiempo 16:30
Public Sector Select 0.394 0.394 0.394 0.394 0.00 0.25% 2026/05/14 Tiempo 16:30
Manulife Investment Progress Fund 0.346 0.346 0.346 0.346 0.00 0.29% 2026/05/14 Tiempo 16:30
Kenanga Malaysian Inc 1.293 1.293 1.293 1.293 0.01 0.86% 2026/05/14 Tiempo 16:30
Kenanga Growth Opportunities 1.507 1.507 1.507 1.507 0.02 1.28% 2026/05/14 Tiempo 16:30
Hong Leong Dividend Fund 0.787 0.787 0.787 0.787 0.00 0.51% 2026/05/14 Tiempo 16:30
Eastspring Investments Growth Fund 0.754 0.754 0.754 0.754 0.00 0.13% 2026/05/14 Tiempo 16:30
RHB Asian Income Fund 0.608 0.608 0.608 0.608 0.00 0.33% 2026/05/14 Tiempo 16:30
Public Ittikal Fund 1.028 1.028 1.028 1.028 0.00 0.39% 2026/05/14 Tiempo 16:30
Public Asia Ittikal Fund 0.815 0.815 0.815 0.815 0.01 0.74% 2026/05/14 Tiempo 16:30
Public Ittikal Sequel Fund 0.459 0.459 0.459 0.459 0.00 0.22% 2026/05/14 Tiempo 16:30
Public Global Select Fund 0.53 0.53 0.53 0.53 0.01 1.53% 2026/05/14 Tiempo 16:30
Public Islamic Asia Tactical Allocation Fund 1.302 1.302 1.302 1.302 0.00 0.15% 2026/05/14 Tiempo 16:30
Public Islamic Equity Fund 0.374 0.374 0.374 0.374 0.00 0.27% 2026/05/14 Tiempo 16:30
Public Islamic Asia Leaders Equity Fund 0.762 0.762 0.762 0.762 0.01 0.93% 2026/05/14 Tiempo 16:30
AHAM Smart Invest Portfolio - Growth 0.758 0.758 0.758 0.758 0.01 0.93% 2026/05/14 Tiempo 14:00
AHAM World Series - Global Disruptive Innovation Fund (MYR Hedged Class) 0.341 0.341 0.341 0.341 0.00 0.29% 2026/05/14 Tiempo 14:00
AIA PAM-Growth Fund 1.59 1.59 1.59 1.59 0.00 0.13% 2026/05/14 Tiempo 13:30
AHAM PRS Growth Fund 0.789 0.789 0.789 0.789 0.00 0.38% 2026/05/14 Tiempo 13:30
AmChina A-Shares MYR 4.378 4.378 4.378 4.378 0.07 1.51% 2026/05/14 Tiempo 13:30
AHAM Select Dividend Fund 0.915 0.915 0.915 0.915 0.01 0.55% 2026/05/14 Tiempo 13:30
Principal DALI Equity Fund 1.381 1.381 1.381 1.381 0.01 1.02% 2026/05/14 Tiempo 13:30
AHAM Select Opportunity Fund 1.253 1.253 1.253 1.253 0.00 0.08% 2026/05/14 Tiempo 13:30
Principal DALI Equity Growth Fund 1.083 1.083 1.083 1.083 0.00 0.37% 2026/05/14 Tiempo 13:30
AmAsia Pacific REITs - Class B MYR 0.608 0.608 0.608 0.608 0.00 0.33% 2026/05/14 Tiempo 13:30
AHAM Absolute Return Fund II – MYR 1.652 1.652 1.652 1.652 0.01 0.85% 2026/05/14 Tiempo 13:30
Principal DALI Opportunities Fund MYR 0.315 0.315 0.315 0.315 0.00 0.96% 2026/05/14 Tiempo 13:30
Principal Global Titans Fund Class MYR 1.034 1.034 1.034 1.034 0.01 0.78% 2026/05/14 Tiempo 13:30
Principal Greater China Equity Fund MYR 1.26 1.26 1.26 1.26 0.01 1.03% 2026/05/14 Tiempo 13:30
AHAM Select Asia (ex Japan) Quantum Fund 1.897 1.897 1.897 1.897 0.01 0.58% 2026/05/14 Tiempo 13:30
AHAM Select Asia (ex Japan) Opportunity Fund 1.137 1.137 1.137 1.137 0.02 1.88% 2026/05/14 Tiempo 13:30
Principal Asia Pacific Dynamic Income Fund MYR 0.286 0.286 0.286 0.286 0.00 0.70% 2026/05/14 Tiempo 13:30
Principal DALI Asia Pacific Equity Growth Fund 0.878 0.878 0.878 0.878 0.01 1.27% 2026/05/14 Tiempo 13:30
AHAM Select Asia Pacific (ex Japan) Dividend Fund 0.81 0.81 0.81 0.81 0.02 1.89% 2026/05/14 Tiempo 13:30
United Global Quality Equity Fund MYR hedged Class 0.688 0.688 0.688 0.688 0.01 0.73% 2026/05/14 Tiempo 13:30
Principal PRS Plus Asia Pacific Ex Japan Equity - Class C 1.489 1.489 1.489 1.489 0.01 0.68% 2026/05/14 Tiempo 13:30
Principal Islamic Asia Pacific Dynamic Equity Fund 0.915 0.915 0.915 0.915 0.01 1.55% 2026/05/14 Tiempo 13:30
Principal Islamic Lifetime Balanced Fund 0.622 0.622 0.622 0.622 0.00 0.65% 2026/05/14 Tiempo 13:30
Principal Islamic Lifetime Balanced Growth Fund 0.71 0.71 0.71 0.71 0.00 0.14% 2026/05/14 Tiempo 13:30
Dana Makmur Pheim 0.856 0.856 0.856 0.856 0.01 0.71% 2026/05/14 Tiempo 13:30
Principal Islamic Small Cap Opportunities Fund 0.868 0.868 0.868 0.868 0.00 0.46% 2026/05/14 Tiempo 13:30
Singular Value Fund 7.742 7.742 7.742 7.742 0.08 1.08% 2026/05/14 Tiempo 13:30
KAF Money Market Fund 172.676 172.676 172.676 172.676 0.01 0.01% 2026/05/14 Tiempo 10:30
PMB Shariah Growth Fund 1.613 1.613 1.613 1.613 0.01 0.50% 2026/05/14 Tiempo 10:30
PB Fixed Income Fund 1.093 1.093 1.093 1.093 0.00 0.00% 2026/05/13 Tiempo 16:30
PB Islamic Equity Fund 0.319 0.319 0.319 0.319 0.00 0.00% 2026/05/13 Tiempo 16:30
Eastspring Investments MY Focus Fund 1.048 1.048 1.048 1.048 0.00 0.00% 2026/05/13 Tiempo 16:30
Hong Leong Balanced Fund 0.476 0.476 0.476 0.476 0.00 0.00% 2026/05/13 Tiempo 16:30
Public Industry Growth Fund 0.708 0.708 0.708 0.708 0.00 0.00% 2026/05/13 Tiempo 16:30
AHAM Select Income Fund 0.677 0.677 0.677 0.677 0.00 0.00% 2026/05/13 Tiempo 13:30
AHAM Enhanced Deposit Fund 1.246 1.246 1.246 1.246 0.00 0.00% 2026/05/13 Tiempo 13:30
PB Growth Fund 1.002 1.002 1.002 1.002 0.00 0.00% 2026/05/12 Tiempo 16:30
Eastspring Investments Dana al-Ilham 0.653 0.653 0.653 0.653 0.00 0.00% 2026/05/12 Tiempo 16:30
Hong Leong Value Fund 0.081 0.081 0.081 0.081 0.00 0.00% 2026/05/12 Tiempo 16:30
RHB Islamic Cash Management Fund 1.134 1.134 1.134 1.134 0.00 0.00% 2026/05/11 Tiempo 20:00
PB Islamic Bond Fund 1.158 1.158 1.158 1.158 0.00 0.00% 2026/05/11 Tiempo 17:00
RHB Cash Management Fund 2 1.666 1.666 1.666 1.666 0.00 0.00% 2026/05/11 Tiempo 17:00
AHAM Select Cash Fund 1.19 1.19 1.19 1.19 0.00 0.00% 2026/05/11 Tiempo 14:00
Public Bond Fund 0.955 0.955 0.955 0.955 0.00 0.00% 2026/05/08 Tiempo 16:30
Eastspring Investments Bond Fund 0.653 0.653 0.653 0.653 0.00 0.00% 2026/05/08 Tiempo 16:30
RHB Islamic Bond Fund 0.965 0.965 0.965 0.965 0.00 0.00% 2026/05/08 Tiempo 1:30
Kenanga AsnitaBond Fund 0.708 0.708 0.708 0.708 0.00 0.00% 2026/05/07 Tiempo 16:30
Public Islamic Bond Fund 0.972 0.972 0.972 0.972 0.00 0.00% 2026/05/07 Tiempo 16:30
Eastspring Investments Islamic Income Fund 0.571 0.571 0.571 0.571 0.00 0.00% 2026/05/06 Tiempo 16:30
Principal Islamic Deposit Fund Class AI 1.147 1.147 1.147 1.147 0.00 0.00% 2026/05/05 Tiempo 16:30
Kenanga Dana Safa Fund 0.555 0.555 0.555 0.555 0.00 0.00% 2026/05/04 Tiempo 20:01
Kenanga MoneyExtra Fund 0.578 0.578 0.578 0.578 0.00 0.00% 2026/04/30 Tiempo 20:00
AHAM Aiiman Money Market Fund 0.606 0.606 0.606 0.606 0.00 0.00% 2026/04/29 Tiempo 14:00
Kenanga Shariah Growth Opportunity Fund 1.419 1.419 1.407 1.419 0.00 0.00% 2026/04/16 Tiempo 17:00
Public Growth 0.48 0.48 0.48 0.48 0.00 0.00% 2026/03/30 Tiempo 16:30
Public Far-East Select 0.379 0.379 0.379 0.379 0.00 0.00% 2026/03/27 Tiempo 19:30
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2025/11/04 Tiempo 21:31
Public E-artificial Intelligence Technology Fund 0.501 0.501 0.501 0.501 0.00 0.00% 2025/11/04 Tiempo 20:31
Rhb Islamic Global Developed Markets Fund Myr 1.82 1.82 1.82 1.82 0.00 0.00% 2025/11/04 Tiempo 20:31
Rhb Shariah China Focus Fund Rm 1.719 1.719 1.719 1.719 0.00 0.00% 2025/11/04 Tiempo 20:31
Rhb Asian Income Fund 0.556 0.556 0.556 0.556 0.00 0.00% 2025/11/04 Tiempo 20:01
Pb Dynamic Allocation Fund 1.735 1.735 1.735 1.735 0.00 0.00% 2025/11/04 Tiempo 20:01
Pb Islamic Equity Fund 0.312 0.312 0.312 0.312 0.00 0.00% 2025/11/04 Tiempo 19:32
Areca Equitytrust Fund 0.565 0.565 0.565 0.565 0.00 0.00% 2025/11/04 Tiempo 19:32
Public Far-east Balanced Fund 0.383 0.383 0.383 0.383 0.00 0.00% 2025/11/04 Tiempo 19:32
Public Far-east Dividend Fund 0.382 0.382 0.382 0.382 0.00 0.00% 2025/11/04 Tiempo 19:32
Public Far-east Alpha-30 Fund 0.621 0.621 0.621 0.621 0.00 0.00% 2025/11/04 Tiempo 19:32
Rhb Gold And General Fund 0.924 0.924 0.924 0.924 0.00 0.00% 2025/11/04 Tiempo 19:32
Principal Islamic Deposit Fund Class Ai 1.129 1.129 1.129 1.129 0.00 0.00% 2025/11/04 Tiempo 19:32
Public Smallcap Fund 1.076 1.076 1.076 1.076 0.00 0.00% 2025/11/04 Tiempo 19:32
Public Far-east Select 0.376 0.376 0.376 0.376 0.00 0.00% 2025/11/04 Tiempo 19:32
Pb Asean Dividend 0.275 0.275 0.275 0.275 0.00 0.00% 2025/11/04 Tiempo 19:32
Pb Growth Fund 0.941 0.941 0.941 0.941 0.00 0.00% 2025/11/04 Tiempo 19:32
Eastspring Investments Dana Al-ilham 0.654 0.654 0.654 0.654 0.00 0.00% 2025/11/04 Tiempo 19:32
Kenanga Syariahextra Fund 0.392 0.392 0.392 0.392 0.00 0.00% 2025/11/04 Tiempo 19:32
Aham World Series - Global Disruptive Innovation Fund (myr Hedged Class) 0.388 0.388 0.388 0.388 0.00 0.00% 2025/11/04 Tiempo 17:01
Manulife Investment Asia-pacific Ex Japan Fund Rm Class 0.46 0.46 0.46 0.46 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Select Cash Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Select Income Fund 0.674 0.674 0.674 0.674 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Select Asia Pacific (ex Japan) Dividend Fund 0.63 0.63 0.63 0.63 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Select Asia (ex Japan) Opportunity Fund 0.945 0.945 0.945 0.945 0.00 0.00% 2025/11/04 Tiempo 16:32
Manulife Investment Asia-pacific Reit Fund 0.339 0.339 0.339 0.339 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Absolute Return Fund Ii – Myr 1.563 1.563 1.563 1.563 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Select Opportunity Fund 1.217 1.217 1.217 1.217 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Smart Invest Portfolio - Growth 0.714 0.714 0.714 0.714 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Prs Growth Fund 0.755 0.755 0.755 0.755 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Select Dividend Fund 0.839 0.839 0.839 0.839 0.00 0.00% 2025/11/04 Tiempo 16:32
Aham Select Asia (ex Japan) Quantum Fund 1.971 1.971 1.971 1.971 0.00 0.00% 2025/11/04 Tiempo 16:32
Principal Asia Pacific Dynamic Income Fund Myr 0.251 0.251 0.251 0.251 0.00 0.00% 2025/11/04 Tiempo 13:31
Principal Global Titans Fund Class Myr 0.998 0.998 0.998 0.998 0.00 0.00% 2025/11/04 Tiempo 13:31
Principal Greater China Equity Fund Myr 1.188 1.188 1.188 1.188 0.00 0.00% 2025/11/04 Tiempo 13:31
Principal Dali Equity Growth Fund 0.991 0.991 0.991 0.991 0.00 0.00% 2025/11/04 Tiempo 13:31
Amchina A-shares Myr 3.757 3.757 3.757 3.757 0.00 0.00% 2025/11/04 Tiempo 13:31
Principal Dali Opportunities Fund Myr 0.304 0.304 0.304 0.304 0.00 0.00% 2025/11/04 Tiempo 13:31
Principal Dali Asia Pacific Equity Growth Fund 0.642 0.642 0.642 0.642 0.00 0.00% 2025/11/04 Tiempo 13:31
Principal Dali Equity Fund 1.19 1.19 1.19 1.19 0.00 0.00% 2025/11/04 Tiempo 13:31
United Global Quality Equity Fund Myr Hedged Class 0.747 0.747 0.747 0.747 0.00 0.00% 2025/11/04 Tiempo 13:31
Principal Prs Plus Asia Pacific Ex Japan Equity - Class C 1.276 1.276 1.276 1.276 0.00 0.00% 2025/11/04 Tiempo 13:31
Aia Pam-growth Fund 1.589 1.589 1.589 1.589 0.00 0.00% 2025/11/04 Tiempo 13:31
Pmb Shariah Growth Fund 1.713 1.713 1.713 1.713 0.00 0.00% 2025/11/04 Tiempo 10:30
Kaf Money Market Fund 169.994 169.994 169.994 169.994 0.00 0.00% 2025/11/04 Tiempo 10:30
Pb Fixed Income Fund 1.081 1.081 1.081 1.081 0.00 0.00% 2025/11/03 Tiempo 20:01
Rhb Cash Management Fund 2 1.642 1.642 1.642 1.642 0.00 0.00% 2025/11/03 Tiempo 20:01
Kenanga Asnitabond Fund 0.713 0.713 0.713 0.713 0.00 0.00% 2025/11/03 Tiempo 20:01
Eastspring Investments My Focus Fund 1.043 1.043 1.043 1.043 0.00 0.00% 2025/11/03 Tiempo 20:01
Rhb Islamic Cash Management Fund 1.116 1.116 1.116 1.116 0.00 0.00% 2025/11/03 Tiempo 20:01
Principal Islamic Money Market Fund Class Ai 1.135 1.135 1.135 1.135 0.00 0.00% 2025/11/03 Tiempo 20:01
Amasia Pacific Reits - Class B Myr 0.677 0.677 0.677 0.677 0.00 0.00% 2025/11/03 Tiempo 13:31
Kenanga Moneyextra Fund 0.578 0.578 0.578 0.578 0.00 0.00% 2025/10/31 Tiempo 19:30
Rhb Islamic Bond Fund 0.95 0.95 0.95 0.95 0.00 0.00% 2025/10/31 Tiempo 19:30
Pb Islamic Bond Fund 1.145 1.145 1.145 1.145 0.00 0.00% 2025/10/29 Tiempo 20:01
Aham Enhanced Deposit Fund 1.241 1.241 1.241 1.241 0.00 0.00% 2025/10/29 Tiempo 16:30
Aham Aiiman Money Market Fund 0.597 0.597 0.597 0.597 0.00 0.00% 2025/10/28 Tiempo 16:30
Aham World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.318 0.318 0.318 0.318 0.00 0.00% 2025/07/03 Tiempo 17:13
Affin Hwang World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.266 0.266 0.266 0.266 0.00 0.00% 2024/11/21 Tiempo 16:33
Rhb Cash Management Fund 1 1 1 1 1 0.00 0.00% 2024/08/12 Tiempo 14:50