Foro en línea
Japan
Japan

jpy/usd

0.6335
Tasa de vida
0 (0.08%)
Cambiar
19 June 2024
Tiempo 07:05:51
0 (5.50%)
Cambio / 3 Meses
0 (8.85%)
Cambio / 6 Meses
0 (10.08%)
Fluctuación anual

18 Karat Gold

8,735
Tasa de vida
52 (0.6%)
Cambiar
19 June 2024
Tiempo 05:01:53
871 (11.08%)
Cambio / 3 Meses
1,720 (24.52%)
Cambio / 6 Meses
2,170 (33.05%)
Fluctuación anual

JASDAQ 20

160
Tasa de vida
0 (0%)
Cambiar
27 September 2023
Tiempo 20:55:41
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
4 (2.47%)
Fluctuación anual

Japan

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Rheos Hifumi Fund 73417 73417 73417 73417 387.00 0.53% 2024/06/18 Tiempo 19:53
Nomura My Balance 70 DC 40609 40609 40609 40609 175.00 0.43% 2024/06/18 Tiempo 19:53
Nomura Fund Wrap Foreign Equity A 16573 16573 16573 16573 57.00 0.34% 2024/06/18 Tiempo 19:53
SMTAM DC World Economy Index Fund 32499 32499 32499 32499 96.00 0.30% 2024/06/18 Tiempo 19:53
SMTAM SMT Global Equity Index Open 45540 45540 45540 45540 358.00 0.79% 2024/06/18 Tiempo 19:53
GS netWIN Internet Strategy A Hedged 15528 15528 15528 15528 87.00 0.56% 2024/06/18 Tiempo 19:53
SMTAM DC Foreign Equity Index Fund L 89205 89205 89205 89205 701.00 0.79% 2024/06/18 Tiempo 19:53
MUKAM MUFJ DC Foreign Equity Index Fund 55583 55583 55583 55583 437.00 0.79% 2024/06/18 Tiempo 19:53
SMTAM Domestic Equity SMTB Selection SMA 22967 22967 22967 22967 237.00 1.03% 2024/06/18 Tiempo 19:53
SMTAM Index Collection Balance Equity 30 19267 19267 19267 19267 23.00 0.12% 2024/06/18 Tiempo 19:53
Nomura My Story Dividend Dividend 6 Year B 12282 12282 12282 12282 52.00 0.42% 2024/06/18 Tiempo 19:53
Nikko Index Fund Foreign Equity UnHedged DC 86698 86698 86698 86698 685.00 0.80% 2024/06/18 Tiempo 19:53
MUKAM Baillie Gifford Impact Investment Fund 26132 26132 26132 26132 32.00 0.12% 2024/06/18 Tiempo 19:53
Nikko Triple Trichotomy Fund Dividend 1 Year 14336 14336 14336 14336 34.00 0.24% 2024/06/18 Tiempo 19:53
AllianceBernstein US Growth Equity Fund A Hdg 40313 40313 40313 40313 285.00 0.71% 2024/06/18 Tiempo 19:53
LM Australia High Dividend Equity Fund Dividend 1 7224 7224 7224 7224 5.00 0.07% 2024/06/18 Tiempo 19:53
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5673 5673 5673 5673 15.00 0.27% 2024/06/18 Tiempo 19:53
MUKAM eMAXIS Slim Developed Countries Equity Index 31387 31387 31387 31387 247.00 0.79% 2024/06/18 Tiempo 19:53
Sparx New International Blue Chip Japan Equity Fun 61887 61887 61887 61887 118.00 0.19% 2024/06/18 Tiempo 19:53
Rheos Hifumi World + 21908 21908 21908 21908 204.00 0.94% 2024/06/18 Tiempo 19:53
Nomura My Balance 50 DC 30938 30938 30938 30938 86.00 0.28% 2024/06/18 Tiempo 19:53
Daiwa DC Foreign Bond Index 24219 24219 24219 24219 9.00 0.04% 2024/06/18 Tiempo 19:53
Nissay Nikkei 225 Index Fund 47371 47371 47371 47371 466.00 0.99% 2024/06/18 Tiempo 19:53
Daiwa DC Foreign Equity Index 92393 92393 92393 92393 728.00 0.79% 2024/06/18 Tiempo 19:53
Daiwa Fund Wrap J-REIT Select 20973 20973 20973 20973 90.00 0.43% 2024/06/18 Tiempo 19:53
SMTAM World Economy Index Fund 37897 37897 37897 37897 111.00 0.29% 2024/06/18 Tiempo 19:53
AMOne MHAM Equity Index Fund 225 7345 7345 7345 7345 72.00 0.99% 2024/06/18 Tiempo 19:53
JPM Best Income Dividend 1 Month 7452 7452 7452 7452 14.00 0.19% 2024/06/18 Tiempo 19:53
Saison Asset Builder Expert Fund 44545 44545 44545 44545 174.00 0.39% 2024/06/18 Tiempo 19:53
MUKAM MUFJ Prime Balance Growth DC 42088 42088 42088 42088 195.00 0.47% 2024/06/18 Tiempo 19:53
Daiwa Fund Wrap Foreign Bond Select 15777 15777 15777 15777 41.00 0.26% 2024/06/18 Tiempo 19:53
Rakuten Whole World Equity Index Fund 24735 24735 24735 24735 187.00 0.76% 2024/06/18 Tiempo 19:53
Nomura Japan Bond Index Managed Account 9330 9330 9330 9330 12.00 0.13% 2024/06/18 Tiempo 19:53
MUKAM eMAXIS Slim All World Equity ex Japan 26116 26116 26116 26116 182.00 0.70% 2024/06/18 Tiempo 19:53
Nomura Foreign Bond Index B Managed Account 10600 10600 10600 10600 3.00 0.03% 2024/06/18 Tiempo 19:53
Daiwa US REIT Fund Dividend 1 Month UnHedged 2866 2866 2866 2866 6.00 0.21% 2024/06/18 Tiempo 19:53
MUKAM Global Healthcare & Biotechnology Fund 10527 10527 10527 10527 29.00 0.28% 2024/06/18 Tiempo 19:53
AMOne Risk Control World 8 Asset Balance Fund 9672 9672 9672 9672 7.00 0.07% 2024/06/18 Tiempo 19:53
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 43452 43452 43452 43452 342.00 0.79% 2024/06/18 Tiempo 19:53
AMOne DIAM World REIT Index Fund Dividend 1 Month 3413 3413 3413 3413 2.00 0.06% 2024/06/18 Tiempo 19:53
SMTAM Diversified Investment Core Strategy Fund S 14170 14170 14170 14170 20.00 0.14% 2024/06/18 Tiempo 19:53
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 29275 29275 29275 29275 51.00 0.17% 2024/06/18 Tiempo 19:53
MUKAM Morgan Stanley Global Premium Equity Open Un 42148 42148 42148 42148 218.00 0.52% 2024/06/18 Tiempo 19:53
Nissay Foreign Equity Index Fund No Front/Differed 41461 41461 41461 41461 328.00 0.80% 2024/06/18 Tiempo 19:53
Nomura India Equity 51922 51922 51922 51922 37.00 0.07% 2024/06/18 Tiempo 19:53
SMDS Global AI Fund 46109 46109 46109 46109 140.00 0.30% 2024/06/18 Tiempo 19:53
Nikko Index Fund 225 10623 10623 10623 10623 104.00 0.99% 2024/06/18 Tiempo 19:53
DaiwaSB/SMBC Japan Bond 10827 10827 10827 10827 6.00 0.06% 2024/06/18 Tiempo 19:53
AMOne Nikkei 225 No Load Open 28437 28437 28437 28437 278.00 0.99% 2024/06/18 Tiempo 19:53
Nomura Nomu Wrap Fund Neutral 27813 27813 27813 27813 59.00 0.21% 2024/06/18 Tiempo 19:53
Nikko Global Fintech Equity Fund 25991 25991 25991 25991 184.00 0.71% 2024/06/18 Tiempo 19:53
Nomura Fund Wrap Foreign Equity B 26425 26425 26425 26425 81.00 0.31% 2024/06/18 Tiempo 19:53
SMAM DC Foreign Equity Index Fund S 75022 75022 75022 75022 593.00 0.80% 2024/06/18 Tiempo 19:53
Shinkin J-REIT Open Dividend 1 Month 2388 2388 2388 2388 4.00 0.17% 2024/06/18 Tiempo 19:53
MUKAM Cyber Security Equity Open UnHedged 38162 38162 38162 38162 481.00 1.28% 2024/06/18 Tiempo 19:53
MUKAM MUFJ Prime Balance Stable Growth DC 28779 28779 28779 28779 76.00 0.26% 2024/06/18 Tiempo 19:53
Nomura Foreign Equity Index Managed Account 40687 40687 40687 40687 320.00 0.79% 2024/06/18 Tiempo 19:53
MUKAM Global Sovereign Open Dividend 1 Month 5473 5473 5473 5473 5.00 0.09% 2024/06/18 Tiempo 19:53
Nikko Lasalle Global REIT Fund Dividend 1 Month 2198 2198 2198 2198 2.00 0.09% 2024/06/18 Tiempo 19:53
Invesco Global Select Equity Open (Unhedged / MD) 9985 9985 9985 9985 75.00 0.76% 2024/06/18 Tiempo 19:53
Nikko Global Robotics Equity Fund Dividend 1 Year 40984 40984 40984 40984 325.00 0.80% 2024/06/18 Tiempo 19:53
Daiwa Robot Technology Related Equity Fund -Robote 20660 20660 20660 20660 189.00 0.92% 2024/06/18 Tiempo 19:53
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3276 3276 3276 3276 10.00 0.31% 2024/06/18 Tiempo 19:53
Nomura PIMCO World Income Strategy Fund A Hedged D 9900 9900 9900 9900 21.00 0.21% 2024/06/18 Tiempo 19:53
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10419 10419 10419 10419 7.00 0.07% 2024/06/18 Tiempo 19:53
Sawakami Fund 40752 40752 40752 40752 251.00 0.62% 2024/06/18 Tiempo 19:53
Rheos Hifumi Plus 60528 60528 60528 60528 319.00 0.53% 2024/06/18 Tiempo 19:53
Daiwa J-REIT Open D1M 1649 1649 1649 1649 2.00 0.12% 2024/06/18 Tiempo 19:53
AMOne Shinko US-REIT Open 1794 1794 1794 1794 6.00 0.33% 2024/06/18 Tiempo 19:53
Capital World Equity Fund 31560 31560 31560 31560 329.00 1.05% 2024/06/18 Tiempo 19:53
AMOne Investment Sommelier 10495 10495 10495 10495 4.00 0.04% 2024/06/18 Tiempo 19:53
Nikko Global Prospective Fund 13473 13473 13473 13473 131.00 0.98% 2024/06/18 Tiempo 19:53
Daiwa Fund Wrap Japan Bond Select 10926 10926 10926 10926 2.00 0.02% 2024/06/18 Tiempo 19:53
Fidelity Japan Growth Equity Fund 38633 38633 38633 38633 175.00 0.46% 2024/06/18 Tiempo 19:53
Nikko Smart Five Dividend 1 Month 9050 9050 9050 9050 13.00 0.14% 2024/06/18 Tiempo 19:53
Daiwa Fund Wrap Japan Equity Select 28037 28037 28037 28037 437.00 1.56% 2024/06/18 Tiempo 19:53
Saison Vanguard Global Balance Fund 26147 26147 26147 26147 148.00 0.57% 2024/06/18 Tiempo 19:53
Daiwa Fund Wrap Foreign Equity Select 34224 34224 34224 34224 46.00 0.13% 2024/06/18 Tiempo 19:53
AMOne DIAM Foreign Equity Index Fund DC 94054 94054 94054 94054 742.00 0.80% 2024/06/18 Tiempo 19:53
SMTAM J-REIT Research Open Dividend 1 Month 4689 4689 4689 4689 12.00 0.26% 2024/06/18 Tiempo 19:53
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 68886 68886 68886 68886 543.00 0.79% 2024/06/18 Tiempo 19:53
AllianceBernstein US Growth Equity Fund C D1M Hdg 10967 10967 10967 10967 79.00 0.73% 2024/06/18 Tiempo 19:53
Nikko Global Robotics Equity Fund Dividend 2 Year 13677 13677 13677 13677 108.00 0.80% 2024/06/18 Tiempo 19:53
AMOne Global High Quality Growth Equity Fund UnHed 39726 39726 39726 39726 12.00 0.03% 2024/06/18 Tiempo 19:53
SBI Vanguard S&P 500 Index Fund 28440 28440 28440 28440 261.00 0.93% 2024/06/18 Tiempo 19:53
Fidelity US REIT Fund B UnHedged 3174 3174 3174 3174 3.00 0.09% 2024/06/18 Tiempo 19:53
Rakuten Whole US Equity Index Fund 31328 31328 31328 31328 278.00 0.90% 2024/06/18 Tiempo 19:53
MUKAM eMAXIS Slim US Equity S&P 500 31073 31073 31073 31073 280.00 0.91% 2024/06/18 Tiempo 19:53
GS netWIN Internet Strategy B UnHedged 36345 36345 36345 36345 253.00 0.70% 2024/06/18 Tiempo 19:53
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2431 2431 2431 2431 5.00 0.21% 2024/06/18 Tiempo 19:53
MUKAM eMAXIS Slim All World Equity All Country 25805 25805 25805 25805 179.00 0.70% 2024/06/18 Tiempo 19:53
AllianceBernstein US Growth Equity Fund B UnHdg 75154 75154 75154 75154 649.00 0.87% 2024/06/18 Tiempo 19:53
Pictet Global Income Equity Fund Dividend 1 Month 2676 2676 2676 2676 1.00 0.04% 2024/06/18 Tiempo 19:53
AllianceBernstein US Growth Equity Fund D D1M UnHd 13147 13147 13147 13147 113.00 0.87% 2024/06/18 Tiempo 19:53
AMOne Global ESG High Quality Growth Equity Fund U 17515 17515 17515 17515 13.00 0.07% 2024/06/18 Tiempo 19:53
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 8988 8988 8988 8988 5.00 0.06% 2024/06/18 Tiempo 19:53
Listed Index Fund JPX-Nikkei Index 400 2306 2306 2306 2306 17.00 0.74% 2024/06/18 Tiempo 14:12
Daiwa Nikkei225 Listed 39980 39980 39980 39980 340.00 0.86% 2024/06/18 Tiempo 14:12
Daiwa Fund Wrap Hedge Fund Select 9822 9822 9822 9822 0.00 0.00% 2024/06/17 Tiempo 20:05
Fidelity US High Yield Fund 3635 3635 3635 3635 0.00 0.00% 2024/06/17 Tiempo 20:05
Nomura Fund Wrap Bond Premium 9653 9653 9653 9653 0.00 0.00% 2023/09/27 Tiempo 20:56
SMTAM DC Japan Bond Index Open S 12393 12393 12393 12393 0.00 0.00% 2023/09/27 Tiempo 20:56
MUKAM World REIT Open Dividend 1 Month 1784 1784 1784 1784 0.00 0.00% 2023/09/27 Tiempo 20:56
SMTAM Domestic Bond SMTB Selection SMA 10842 10842 10842 10842 0.00 0.00% 2023/09/27 Tiempo 20:56
Daiwa Japan Government Bond Fund Dividend 1 Month 8713 8713 8713 8713 0.00 0.00% 2023/09/27 Tiempo 20:56
Daiwa iFree Leverage NASDAQ100 29945 29945 29945 29945 0.00 0.00% 2023/09/27 Tiempo 20:56
Okasan Asia Oceania High Dividend Growth Equity Op 1494 1494 1494 1494 0.00 0.00% 2023/09/27 Tiempo 20:56
MUKAM MUFJ DC Domestic Equity Index Fund 27623 27623 27046 27623 0.00 0.00% 2022/11/12 Tiempo 1:11
  • -->
    101