See full search result :
Indicador
Ediciones
2025 May 13 20:30:03
Foro en línea
Japan Japan
Japan
Japan

jpy/usd

0.6766
Tasa de vida
0 (0.42%)
Cambiar
13 May 2025
Tiempo 19:28:27
1 (10,309.23%)
Cambio / 3 Meses
0 (5.24%)
Cambio / 6 Meses
0 (5.70%)
Fluctuación anual

18 Karat Gold

1,137
Tasa de vida
1 (0.09%)
Cambiar
13 May 2025
Tiempo 05:17:15
8,265 (87.91%)
Cambio / 3 Meses
8,265 (87.91%)
Cambio / 6 Meses
7,602 (86.99%)
Fluctuación anual

Nikkei Volatility

38,183
Tasa de vida
539 (1.43%)
Cambiar
13 May 2025
Tiempo 15:21:19
1,292 (3.27%)
Cambio / 3 Meses
557 (1.44%)
Cambio / 6 Meses
4 (0.01%)
Fluctuación anual

Japan

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Listed Index Fund Jpx-nikkei Index 400 2337 2337 2337 2337 28.10 1.22% 2025/05/13 Tiempo 13:42
Ifreeetf Nikkei225 (yearly Dividend Type) 39850 39850 39850 39850 552.00 1.40% 2025/05/13 Tiempo 13:42
Rheos Hifumi World + 20507 20507 20507 20507 0.00 0.00% 2025/05/12 Tiempo 20:07
Rakuten Whole World Equity Index Fund 24400 24400 24400 24400 0.00 0.00% 2025/05/12 Tiempo 20:07
Muam Emaxis Slim All World Equity Ex Japan 25834 25834 25834 25834 0.00 0.00% 2025/05/12 Tiempo 20:07
Muam Baillie Gifford Impact Investment Fund 27098 27098 27098 27098 0.00 0.00% 2025/05/12 Tiempo 20:07
Nikko Triple Trichotomy Fund Dividend 1 Year 13943 13943 13943 13943 0.00 0.00% 2025/05/12 Tiempo 20:07
Amone Risk Control World 8 Asset Balance Fund 9419 9419 9419 9419 0.00 0.00% 2025/05/12 Tiempo 20:07
Muam Emaxis Slim Developed Countries Equity Index 30994 30994 30994 30994 0.00 0.00% 2025/05/12 Tiempo 20:07
Smds Global Ai Fund 40846 40846 40846 40846 0.00 0.00% 2025/05/12 Tiempo 20:07
Nikko Global Prospective Fund 15218 15218 15218 15218 0.00 0.00% 2025/05/12 Tiempo 20:07
Nikko Global Fintech Equity Fund 33040 33040 33040 33040 0.00 0.00% 2025/05/12 Tiempo 20:07
Muam Cyber Security Equity Open Unhedged 39464 39464 39464 39464 0.00 0.00% 2025/05/12 Tiempo 20:07
Nikko Global Robotics Equity Fund Dividend 1 Year 34616 34616 34616 34616 0.00 0.00% 2025/05/12 Tiempo 20:07
Daiwa Robot Technology Related Equity Fund -robotec- 17141 17141 17141 17141 0.00 0.00% 2025/05/12 Tiempo 20:07
Nomura Pimco World Income Strategy Fund A Hedged Dividend 2 Year 9929 9929 9929 9929 0.00 0.00% 2025/05/12 Tiempo 20:07
Sbi V S&p 500 Index Fund 27456 27456 27456 27456 0.00 0.00% 2025/05/12 Tiempo 20:07
Muam Emaxis Slim Us Equity S&p 500 30006 30006 30006 30006 0.00 0.00% 2025/05/12 Tiempo 20:07
Rakuten Whole Us Equity Index Fund 30303 30303 30303 30303 0.00 0.00% 2025/05/12 Tiempo 20:07
Muam Emaxis Slim All World Equity All Country 25572 25572 25572 25572 0.00 0.00% 2025/05/12 Tiempo 20:07
Nikko Global Robotics Equity Fund Dividend 2 Year 9406 9406 9406 9406 0.00 0.00% 2025/05/12 Tiempo 20:07
Amone Global High Quality Growth Equity Fund Unhedged 44769 44769 44769 44769 0.00 0.00% 2025/05/12 Tiempo 20:07
Amone Global Esg High Quality Growth Equity Fund Unhedged 18383 18383 18383 18383 0.00 0.00% 2025/05/12 Tiempo 20:07
Nomura Fund Wrap Foreign Equity A 16470 16470 16470 16470 0.00 0.00% 2025/05/12 Tiempo 19:43
Alliancebernstein Us Growth Equity Fund A Hdg 37895 37895 37895 37895 0.00 0.00% 2025/05/12 Tiempo 19:43
Rheos Hifumi Fund 71169 71169 71169 71169 0.00 0.00% 2025/05/12 Tiempo 19:43
Nomura My Balance 50 Dc 30765 30765 30765 30765 0.00 0.00% 2025/05/12 Tiempo 19:43
Nomura My Balance 70 Dc 40806 40806 40806 40806 0.00 0.00% 2025/05/12 Tiempo 19:43
Nissay Nikkei 225 Index Fund 47124 47124 47124 47124 0.00 0.00% 2025/05/12 Tiempo 19:43
Daiwa Fund Wrap J-reit Select 22149 22149 22149 22149 0.00 0.00% 2025/05/12 Tiempo 19:43
Smtam World Economy Index Fund 37510 37510 37510 37510 0.00 0.00% 2025/05/12 Tiempo 19:43
Amone Mham Equity Index Fund 225 7211 7211 7211 7211 0.00 0.00% 2025/05/12 Tiempo 19:43
Jpm Best Income Dividend 1 Month 7148 7148 7148 7148 0.00 0.00% 2025/05/12 Tiempo 19:43
Daiwa Dc Daiwa Foreign Bond Index 23557 23557 23557 23557 0.00 0.00% 2025/05/12 Tiempo 19:43
Muam Mufj Prime Balance Growth Dc 42355 42355 42355 42355 0.00 0.00% 2025/05/12 Tiempo 19:43
Smtam Dc World Economy Index Fund 32137 32137 32137 32137 0.00 0.00% 2025/05/12 Tiempo 19:43
Smtam Smt Global Equity Index Open 44785 44785 44785 44785 0.00 0.00% 2025/05/12 Tiempo 19:43
Daiwa Dc Daiwa Foreign Equity Index 91059 91059 91059 91059 0.00 0.00% 2025/05/12 Tiempo 19:43
Daiwa Fund Wrap Foreign Bond Select 15296 15296 15296 15296 0.00 0.00% 2025/05/12 Tiempo 19:43
Smtam Dc Foreign Equity Index Fund L 87986 87986 87986 87986 0.00 0.00% 2025/05/12 Tiempo 19:43
Muam Mufj Dc Foreign Equity Index Fund 54818 54818 54818 54818 0.00 0.00% 2025/05/12 Tiempo 19:43
Nomura Japan Bond Index Managed Account 9008 9008 9008 9008 0.00 0.00% 2025/05/12 Tiempo 19:43
Smtam Domestic Equity Smtb Selection Sma 23982 23982 23982 23982 0.00 0.00% 2025/05/12 Tiempo 19:43
Smtam Index Collection Balance Equity 30 19072 19072 19072 19072 0.00 0.00% 2025/05/12 Tiempo 19:43
Nomura My Story Dividend Dividend 6 Year B 11944 11944 11944 11944 0.00 0.00% 2025/05/12 Tiempo 19:43
Gs Netwin Gs Technology Equity Fund A Hedge 14857 14857 14857 14857 0.00 0.00% 2025/05/12 Tiempo 19:43
Nikko Index Fund Foreign Equity Unhedged Dc 85577 85577 85577 85577 0.00 0.00% 2025/05/12 Tiempo 19:43
Nomura Foreign Bond Index B Managed Account 10287 10287 10287 10287 0.00 0.00% 2025/05/12 Tiempo 19:43
Nomura Dc Foreign Equity Index Fund Msci-kokusai 42897 42897 42897 42897 0.00 0.00% 2025/05/12 Tiempo 19:43
Amone Diam World Reit Index Fund Dividend 1 Month 3335 3335 3335 3335 0.00 0.00% 2025/05/12 Tiempo 19:43
Smtam Diversified Investment Core Strategy Fund S 14201 14201 14201 14201 0.00 0.00% 2025/05/12 Tiempo 19:43
Daiwa Fund Wrap Foreign Equity Select Emerging Plus 28359 28359 28359 28359 0.00 0.00% 2025/05/12 Tiempo 19:43
Daiwa High Grade Oceania Bond Open Dividend 1 Month 5206 5206 5206 5206 0.00 0.00% 2025/05/12 Tiempo 19:43
Sparx New International Blue Chip Japan Equity Fund 61589 61589 61589 61589 0.00 0.00% 2025/05/12 Tiempo 19:43
Muam Morgan Stanley Global Premium Equity Open Unhedged 41907 41907 41907 41907 0.00 0.00% 2025/05/12 Tiempo 19:43
Franklin Templeton Australia High Dividend Equity Fund D1m 6852 6852 6852 6852 0.00 0.00% 2025/05/12 Tiempo 19:43
Nomura India Equity 43976 43976 43976 43976 0.00 0.00% 2025/05/12 Tiempo 19:43
Nikko Index Fund 225 10535 10535 10535 10535 0.00 0.00% 2025/05/12 Tiempo 19:43
Amone Nikkei 225 No Load Open 28119 28119 28119 28119 0.00 0.00% 2025/05/12 Tiempo 19:43
Nomura Nomu Wrap Fund Neutral 27272 27272 27272 27272 0.00 0.00% 2025/05/12 Tiempo 19:43
Smds Smbc Fund Wrap Japan Bond 10472 10472 10472 10472 0.00 0.00% 2025/05/12 Tiempo 19:43
Nissay Foreign Equity Index Fund 40942 40942 40942 40942 0.00 0.00% 2025/05/12 Tiempo 19:43
Saison Asset Builder Expert Fund 42041 42041 42041 42041 0.00 0.00% 2025/05/12 Tiempo 19:43
Daiwa Fund Wrap Hedge Fund Select 9811 9811 9811 9811 0.00 0.00% 2025/05/12 Tiempo 19:43
Nomura Fund Wrap Foreign Equity B 25466 25466 25466 25466 0.00 0.00% 2025/05/12 Tiempo 19:43
Shinkin J-reit Open Dividend 1 Month 2231 2231 2231 2231 0.00 0.00% 2025/05/12 Tiempo 19:43
Daiwa Fund Wrap Foreign Equity Select 33048 33048 33048 33048 0.00 0.00% 2025/05/12 Tiempo 19:43
Muam Mufj Prime Balance Stable Growth Dc 28591 28591 28591 28591 0.00 0.00% 2025/05/12 Tiempo 19:43
Smds Smam Dc Foreign Equity Index Fund S 74060 74060 74060 74060 0.00 0.00% 2025/05/12 Tiempo 19:43
Muam Global Healthcare & Biotechnology Fund 8136 8136 8136 8136 0.00 0.00% 2025/05/12 Tiempo 19:43
Muam Global Sovereign Open Dividend 1 Month 5173 5173 5173 5173 0.00 0.00% 2025/05/12 Tiempo 19:43
Daiwa Us Reit Fund Dividend 1 Month Unhedged 2629 2629 2629 2629 0.00 0.00% 2025/05/12 Tiempo 19:43
Nomura Foreign Equity Index B Managed Account 40067 40067 40067 40067 0.00 0.00% 2025/05/12 Tiempo 19:43
Nikko Lasalle Global Reit Fund Dividend 1 Month 2123 2123 2123 2123 0.00 0.00% 2025/05/12 Tiempo 19:43
Invesco Global Select Equity Open (unhedged / Md) 8449 8449 8449 8449 0.00 0.00% 2025/05/12 Tiempo 19:43
Tma Japanese Yen Asset Balance Fund Dividend 1 Year 10256 10256 10256 10256 0.00 0.00% 2025/05/12 Tiempo 19:43
Nikko Asset Trichotomy Fund (reit Bond Equity) Dividend 1 Month 3064 3064 3064 3064 0.00 0.00% 2025/05/12 Tiempo 19:43
Sawakami Fund 37724 37724 37724 37724 0.00 0.00% 2025/05/12 Tiempo 19:43
Rheos Hifumi Plus 58778 58778 58778 58778 0.00 0.00% 2025/05/12 Tiempo 19:43
Daiwa J-reit Open D1m 1534 1534 1534 1534 0.00 0.00% 2025/05/12 Tiempo 19:43
Amone Shinko Us-reit Open 1612 1612 1612 1612 0.00 0.00% 2025/05/12 Tiempo 19:43
Capital World Equity Fund 30814 30814 30814 30814 0.00 0.00% 2025/05/12 Tiempo 19:43
Amone Investment Sommelier 9950 9950 9950 9950 0.00 0.00% 2025/05/12 Tiempo 19:43
Saison Global Balance Fund 25550 25550 25550 25550 0.00 0.00% 2025/05/12 Tiempo 19:43
Fidelity Us Reit Fund B Unhedged 2878 2878 2878 2878 0.00 0.00% 2025/05/12 Tiempo 19:43
Daiwa Fund Wrap Japan Bond Select 10639 10639 10639 10639 0.00 0.00% 2025/05/12 Tiempo 19:43
Fidelity Japan Growth Equity Fund 38422 38422 38422 38422 0.00 0.00% 2025/05/12 Tiempo 19:43
Daiwa Fund Wrap Japan Equity Select 29269 29269 29269 29269 0.00 0.00% 2025/05/12 Tiempo 19:43
Amone Diam Foreign Equity Index Fund Dc 92682 92682 92682 92682 0.00 0.00% 2025/05/12 Tiempo 19:43
Smtam J-reit Research Open Dividend 1 Month 4362 4362 4362 4362 0.00 0.00% 2025/05/12 Tiempo 19:43
Daiwa Us-reit Open Dividend 1 Month B Unhedged 2282 2282 2282 2282 0.00 0.00% 2025/05/12 Tiempo 19:43
Gs Netwin Gs Technology Equity Fund B Unhedged 34004 34004 34004 34004 0.00 0.00% 2025/05/12 Tiempo 19:43
Alliancebernstein Us Growth Equity Fund B Unhdg 68042 68042 68042 68042 0.00 0.00% 2025/05/12 Tiempo 19:43
Nomura Foreign Equity Index Fund Msci-kokusai Dc 68009 68009 68009 68009 0.00 0.00% 2025/05/12 Tiempo 19:43
Pictet Global Income Equity Fund Dividend 1 Month 2775 2775 2775 2775 0.00 0.00% 2025/05/12 Tiempo 19:43
Tma Japanese Yen Asset Balance Fund Dividend 1 Month 8644 8644 8644 8644 0.00 0.00% 2025/05/12 Tiempo 19:43
Fidelity Us High Yield Fund Dividend 1 Month B Unhedged 3352 3352 3352 3352 0.00 0.00% 2025/05/12 Tiempo 19:43
Alliancebernstein Us Growth Equity Fund C D1m Hdg Expected Div Offer 9581 9581 9581 9581 0.00 0.00% 2025/05/12 Tiempo 19:43
Alliancebernstein Us Growth Equity Fund D D1m Unhdg Expected Div Offer 10105 10105 10105 10105 0.00 0.00% 2025/05/12 Tiempo 19:43
Nikko Smart Five Dividend 1 Month 8743 8743 8743 8743 0.00 0.00% 2025/05/09 Tiempo 20:06