Italy
Italy
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
Eurizon Fund - Flexible Equity Strategy Class Unit R Eur Accumulation
|
185.57 |
185.57 |
185.57 |
185.57 |
0.31
|
0.17%
|
2025/03/21
Tiempo 1:33
|
|
|
Anima America B
|
46.471 |
46.471 |
45.805 |
46.471 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Anima Magellano A
|
6.027 |
6.027 |
6.027 |
6.027 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Anima Risparmio A
|
7.656 |
7.656 |
7.656 |
7.656 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Anima Risparmio Y
|
7.851 |
7.851 |
7.851 |
7.851 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Anima Sforzesco Ad
|
11.434 |
11.434 |
11.434 |
11.434 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Anima Visconteo Ad
|
43.89 |
43.89 |
43.89 |
43.89 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Bancoposta Mix 2 D
|
4.507 |
4.507 |
4.507 |
4.507 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Bancoposta Mix 3 A
|
5.874 |
5.874 |
5.874 |
5.874 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Bancoposta Mix 3 D
|
4.573 |
4.573 |
4.573 |
4.573 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Etica Impatto Clima R
|
5.836 |
5.836 |
5.836 |
5.836 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Anima Valore Globale B
|
62.593 |
62.593 |
62.593 |
62.593 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Anima Crescita Italia Ap
|
7.087 |
7.087 |
7.087 |
7.087 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Anima Liquidità Euro Am
|
51.404 |
51.404 |
51.404 |
51.404 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Anima Esalogo Bilanciato A
|
5.882 |
5.882 |
5.882 |
5.882 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Anima Esalogo Bilanciato Z
|
5.756 |
5.756 |
5.756 |
5.756 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Etica Rendita Bilanciata I
|
6.255 |
6.255 |
6.255 |
6.255 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Etica Rendita Bilanciata R
|
5.834 |
5.834 |
5.834 |
5.834 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Etica Rendita Bilanciata Rd
|
4.621 |
4.621 |
4.621 |
4.621 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Fondaco Multi Asset Income B
|
110.885 |
110.885 |
110.885 |
110.885 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Euromobiliare Obiettivo 2023 A
|
4.833 |
4.833 |
4.833 |
4.833 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Anima Bilanciato Megatrend Peoplea
|
6.153 |
6.153 |
6.153 |
6.153 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Anima Obbligazionario Corporate Ad
|
8.389 |
8.389 |
8.389 |
8.389 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
M&g (lux) Dynamic Allocation Fund Eur B Acc
|
10.967 |
10.967 |
10.967 |
10.967 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund Cb Usd
|
185.14 |
185.14 |
183.02 |
185.14 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:35
|
|
|
Anima America F
|
54.029 |
54.029 |
54.029 |
54.029 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:06
|
|
|
Anima Pianeta F
|
10.912 |
10.912 |
10.912 |
10.912 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:06
|
|
|
Anima Risparmio F
|
7.987 |
7.987 |
7.987 |
7.987 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:06
|
|
|
Anima Sforzesco F
|
13.93 |
13.93 |
13.93 |
13.93 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:06
|
|
|
Anima Visconteo F
|
55.871 |
55.871 |
55.871 |
55.871 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:06
|
|
|
Etica Bilanciato I
|
16.642 |
16.642 |
16.642 |
16.642 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:06
|
|
|
Anima Valore Globale F
|
71.642 |
71.642 |
71.642 |
71.642 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:06
|
|
|
Etica Obbligazionario Misto I
|
8.281 |
8.281 |
8.281 |
8.281 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:06
|
|
|
Anima Obbligazionario Corporate F
|
10.505 |
10.505 |
10.505 |
10.505 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:06
|
|
|
Arca Bb
|
56.131 |
56.131 |
56.131 |
56.131 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Anima America A
|
47.921 |
47.921 |
47.921 |
47.921 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Anima Pianeta A
|
10.155 |
10.155 |
10.155 |
10.155 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Anima Sforzesco A
|
12.903 |
12.903 |
12.903 |
12.903 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Anima Visconteo A
|
51.858 |
51.858 |
51.858 |
51.858 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Arca Equilibrio P
|
6.827 |
6.827 |
6.827 |
6.827 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Anima Risparmio Ad
|
6.591 |
6.591 |
6.591 |
6.591 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Bancoposta Mix 1 A
|
7.174 |
7.174 |
7.174 |
7.174 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Bancoposta Mix 2 A
|
8.281 |
8.281 |
8.281 |
8.281 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Etica Bilanciato R
|
14.8 |
14.8 |
14.8 |
14.8 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Arca Bond Corporate
|
9.379 |
9.379 |
9.379 |
9.379 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Anima Valore Globale A
|
63.964 |
63.964 |
63.964 |
63.964 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Arca Te - Titoli Esteri
|
25.015 |
25.015 |
25.015 |
25.015 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Fondo Alto Bilanciato A
|
17.513 |
17.513 |
17.513 |
17.513 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Anima Selezione Europa B
|
30.126 |
30.126 |
30.126 |
30.126 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Anima Selezione Europa Y
|
38.422 |
38.422 |
38.422 |
38.422 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Arca Rr Diversified Bond
|
12.245 |
12.245 |
12.245 |
12.245 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Alleanza Obbligazionario A
|
4.904 |
4.904 |
4.904 |
4.904 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Arca Bond Paesi Emergenti P
|
18.17 |
18.17 |
18.17 |
18.17 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Arca Azioni Internazionali P
|
37.402 |
37.402 |
37.402 |
37.402 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Etica Obbligazionario Misto R
|
7.656 |
7.656 |
7.656 |
7.656 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Anima Alto Potenziale Europa A
|
3.748 |
3.748 |
3.748 |
3.748 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Anima Alto Potenziale Europa F
|
4.289 |
4.289 |
4.289 |
4.289 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Anima Obbligazionario Euro Mlt A
|
6.62 |
6.62 |
6.62 |
6.62 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Anima Obbligazionario Euro Mlt F
|
7.22 |
7.22 |
7.22 |
7.22 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Anima Obbligazionario Corporate A
|
9.851 |
9.851 |
9.851 |
9.851 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Arca Obbligazioni Europa Esg Leaders
|
12.932 |
12.932 |
12.932 |
12.932 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Allianz Global Investors Fund - Allianz Europe Equity Growth Ct Eur
|
332.28 |
332.28 |
332.28 |
332.28 |
0.00
|
0.00%
|
2025/03/20
Tiempo 22:35
|
|
|
Gam Star Fund Plc - Gam Star Credit Opportunities (eur) Class C Eur Accumulation
|
11.857 |
11.857 |
11.857 |
11.857 |
0.00
|
0.00%
|
2025/03/20
Tiempo 20:05
|
|
|
First Eagle Amundi International Fund Class Ae-qd Shares
|
149.47 |
149.47 |
149.47 |
149.47 |
0.00
|
0.00%
|
2025/03/20
Tiempo 16:35
|
|
|
First Eagle Amundi International Fund Class Fhe-c Shares
|
165.6 |
165.6 |
165.6 |
165.6 |
0.00
|
0.00%
|
2025/03/20
Tiempo 16:35
|
|
|
Cpr Invest - Global Disruptive Opportunities Class F Eur Acc
|
170.88 |
170.88 |
170.88 |
170.88 |
0.00
|
0.00%
|
2025/03/20
Tiempo 16:35
|
|
|
Amundi Funds - Emerging Markets Blended Bond G Eur (c)
|
112.14 |
112.14 |
112.14 |
112.14 |
0.00
|
0.00%
|
2025/03/20
Tiempo 10:45
|
|
|
Mediolanum Flessibile Futuro Italia La
|
37.574 |
37.574 |
37.574 |
37.574 |
0.00
|
0.00%
|
2025/03/20
Tiempo 8:50
|
|
|
Mediolanum Strategia Globale Multi Bond L
|
7.152 |
7.152 |
7.152 |
7.152 |
0.00
|
0.00%
|
2025/03/20
Tiempo 8:50
|
|
|
Mediolanum Best Brands Euro Fixed Income L A
|
6.109 |
6.109 |
6.109 |
6.109 |
0.00
|
0.00%
|
2025/03/20
Tiempo 8:50
|
|
|
Mediolanum Best Brands Global High Yield Sh-b Inc
|
6.732 |
6.732 |
6.732 |
6.732 |
0.00
|
0.00%
|
2025/03/20
Tiempo 8:50
|
|
|
Mediolanum Best Brands Coupon Strategy Collection Sh A
|
11.707 |
11.707 |
11.707 |
11.707 |
0.00
|
0.00%
|
2025/03/20
Tiempo 8:50
|
|
|
Mediolanum Best Brands Coupon Strategy Collection Sh B
|
7.103 |
7.103 |
7.103 |
7.103 |
0.00
|
0.00%
|
2025/03/20
Tiempo 8:50
|
|
|
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Heur
|
38.88 |
38.88 |
38.88 |
38.88 |
0.00
|
0.00%
|
2025/03/20
Tiempo 8:50
|
|
|
Mediolanum Best Brands Morgan Stanley Global Selection L Eur Acc
|
12.873 |
12.873 |
12.873 |
12.873 |
0.00
|
0.00%
|
2025/03/20
Tiempo 8:03
|
|
|
Mediolanum Best Brands Dynamic International Value Opportunity La
|
7.882 |
7.882 |
7.882 |
7.882 |
0.00
|
0.00%
|
2025/03/20
Tiempo 8:03
|
|
|
Mediolanum Flessibile Futuro Italia I
|
40.468 |
40.468 |
40.468 |
40.468 |
0.00
|
0.00%
|
2025/03/20
Tiempo 7:34
|
|
|
Mediolanum Flessibile Sviluppo Italia I
|
13.362 |
13.362 |
13.362 |
13.362 |
0.00
|
0.00%
|
2025/03/20
Tiempo 7:34
|
|
|
Mediolanum Flessibile Sviluppo Italia L
|
11.228 |
11.228 |
11.228 |
11.228 |
0.00
|
0.00%
|
2025/03/20
Tiempo 7:34
|
|
|
Mediolanum Flessibile Sviluppo Italia La
|
12.194 |
12.194 |
12.194 |
12.194 |
0.00
|
0.00%
|
2025/03/20
Tiempo 7:34
|
|
|
Mediolanum Strategia Globale Multi Bond I
|
9.596 |
9.596 |
9.596 |
9.596 |
0.00
|
0.00%
|
2025/03/20
Tiempo 7:34
|
|
|
Mediolanum Strategia Globale Multi Bond La
|
8.595 |
8.595 |
8.595 |
8.595 |
0.00
|
0.00%
|
2025/03/20
Tiempo 7:34
|
|
|
Mediolanum Best Brands Premium Coupon Collection Fund Sb Inc
|
8.17 |
8.17 |
8.17 |
8.17 |
0.00
|
0.00%
|
2025/03/20
Tiempo 7:34
|
|
|
Mediolanum Best Brands Premium Coupon Collection Fund Shb Inc
|
7.574 |
7.574 |
7.574 |
7.574 |
0.00
|
0.00%
|
2025/03/20
Tiempo 7:34
|
|
|
Axa Im Fixed Income Investment Strategies - Us Short Duration High Yield B Capitalisation Usd
|
203.67 |
203.67 |
203.67 |
203.67 |
0.00
|
0.00%
|
2025/03/20
Tiempo 7:34
|
|
|
Eurizon Diversificato Etico
|
10.91 |
10.91 |
10.91 |
10.91 |
0.00
|
0.00%
|
2025/03/20
Tiempo 2:34
|
|
|
Eurizon Azioni Internazionali
|
27.456 |
27.456 |
27.456 |
27.456 |
0.00
|
0.00%
|
2025/03/20
Tiempo 2:34
|
|
|
Eurizon Progetto Italia 40 Pir
|
6.935 |
6.935 |
6.935 |
6.935 |
0.00
|
0.00%
|
2025/03/20
Tiempo 2:34
|
|
|
Eurizon Obbligazioni Euro Breve Termine D
|
14.268 |
14.268 |
14.268 |
14.268 |
0.00
|
0.00%
|
2025/03/20
Tiempo 2:34
|
|
|
Fidelity Funds - China Consumer Fund D-acc-eur
|
11.75 |
11.75 |
11.75 |
11.75 |
0.00
|
0.00%
|
2025/03/20
Tiempo 2:34
|
|
|
Fidelity Funds - Sustainable Demographics Fund D-acc-eur
|
20.06 |
20.06 |
20.06 |
20.06 |
0.00
|
0.00%
|
2025/03/20
Tiempo 2:34
|
|
|
Eurizon Obbligazioni Euro Breve Term A
|
16.778 |
16.778 |
16.778 |
16.778 |
0.00
|
0.00%
|
2025/03/20
Tiempo 2:06
|
|
|
Arca Risparmio
|
5.108 |
5.108 |
5.108 |
5.108 |
0.00
|
0.00%
|
2025/03/19
Tiempo 23:34
|
|
|
Amundi Elite Income Bond B
|
4.749 |
4.749 |
4.749 |
4.749 |
0.00
|
0.00%
|
2025/03/19
Tiempo 23:34
|
|
|
Arca Economia Reale Bilanciato Italia 30 Pir
|
6.039 |
6.039 |
6.039 |
6.039 |
0.00
|
0.00%
|
2025/03/19
Tiempo 23:34
|
|
|
Amundi Elite Multi Asset Flexible B
|
5.458 |
5.458 |
5.458 |
5.458 |
0.00
|
0.00%
|
2025/03/19
Tiempo 23:34
|
|
|
Amundi Elite Thematic Multi Asset B
|
5.013 |
5.013 |
5.013 |
5.013 |
0.00
|
0.00%
|
2025/03/19
Tiempo 23:34
|
|
|
Amundi Obbligazionario Più A Distribuzione A
|
9.941 |
9.941 |
9.941 |
9.941 |
0.00
|
0.00%
|
2025/03/19
Tiempo 23:34
|
|
|
Amundi Obbligazionario Più A Distribuzione B
|
6.018 |
6.018 |
6.018 |
6.018 |
0.00
|
0.00%
|
2025/03/19
Tiempo 23:06
|
|
|
Fidelity Funds - Euro Short Term Bond Fund D-acc-eur
|
10.18 |
10.18 |
10.18 |
10.18 |
0.00
|
0.00%
|
2025/03/19
Tiempo 1:51
|
|
|
Arca Obbligazioni Europa
|
12.871 |
12.871 |
12.858 |
12.871 |
0.00
|
0.00%
|
2025/01/30
Tiempo 22:35
|
|
|
Mediolanum Flessibile Sviluppo Italia Class L
|
10.914 |
10.914 |
10.914 |
10.914 |
0.00
|
0.00%
|
2024/10/04
Tiempo 7:34
|
|
