Foro en línea
Italy
Italy

FTSE IT Mid Cap

35,475
Tasa de vida
0 (0%)
Cambiar
18 June 2024
Tiempo 16:56:29
622 (1.72%)
Cambio / 3 Meses
3,182 (9.85%)
Cambio / 6 Meses
6,316 (21.66%)
Fluctuación anual

Italy

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Fidelity Funds China Consumer Fund D Acc EUR 9.984 9.984 9.984 9.984 0.08 0.81% 2024/06/25 Tiempo 2:06
Fidelity Funds Euro Short Term Bond Fund D Acc E 9.978 9.978 9.978 9.978 0.00 0.02% 2024/06/25 Tiempo 2:06
Fidelity Funds Global Demographics Fund D Acc EU 21.41 21.41 21.41 21.41 0.04 0.19% 2024/06/25 Tiempo 2:06
Arca Risparmio 4.935 4.935 4.935 4.935 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Pianeta A 10.063 10.063 10.063 10.063 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Pianeta F 10.761 10.761 10.761 10.761 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Geo Europa A 27.333 27.333 27.333 27.333 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Geo Europa Y 34.513 34.513 34.513 34.513 0.00 0.00% 2024/06/24 Tiempo 23:06
BancoPosta Mix 1 A 7.044 7.044 7.044 7.044 0.00 0.00% 2024/06/24 Tiempo 23:06
Fondo Alto Bilanciato 17.409 17.409 17.409 17.409 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Crescita Italia AP 6.605 6.605 6.605 6.605 0.00 0.00% 2024/06/24 Tiempo 23:06
Amundi Elite Income Bond B 4.592 4.592 4.592 4.592 0.00 0.00% 2024/06/24 Tiempo 23:06
Arca Bond Paesi Emergenti P 17.021 17.021 17.021 17.021 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Bilanciato Megatrend A 6.097 6.097 6.097 6.097 0.00 0.00% 2024/06/24 Tiempo 23:06
Arca Azioni Internazionali P 36.343 36.343 36.343 36.343 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Fix Obbligazionario MLT A 6.516 6.516 6.516 6.516 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Fix Obbligazionario MLT Y 7.075 7.075 7.075 7.075 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Obbligazionario Corporate A 9.549 9.549 9.549 9.549 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Obbligazionario Corporate F 10.138 10.138 10.138 10.138 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Obbligazionario Corporate AD 8.295 8.295 8.295 8.295 0.00 0.00% 2024/06/24 Tiempo 23:06
Eurizon Obbligazioni Euro Breve Term A 16.339 16.339 16.339 16.339 0.00 0.00% 2024/06/24 Tiempo 23:06
Eurizon Obbligazioni Euro Breve Termine D 14.104 14.104 14.104 14.104 0.00 0.00% 2024/06/24 Tiempo 23:06
Arca Economia Reale Bilanciato Italia 30 PIR 5.819 5.819 5.819 5.819 0.00 0.00% 2024/06/24 Tiempo 23:06
Arca BB 53.087 53.087 53.087 53.087 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima America A 47.836 47.836 47.836 47.836 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima America B 46.473 46.473 46.473 46.473 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima America F 53.479 53.479 53.479 53.479 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Risparmio A 7.443 7.443 7.443 7.443 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Risparmio F 7.734 7.734 7.734 7.734 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Risparmio H 7.605 7.605 7.605 7.605 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Risparmio AD 6.535 6.535 6.535 6.535 0.00 0.00% 2024/06/24 Tiempo 23:06
BancoPosta Mix 2 A 8.219 8.219 8.219 8.219 0.00 0.00% 2024/06/24 Tiempo 23:06
BancoPosta Mix 2 D 4.654 4.654 4.654 4.654 0.00 0.00% 2024/06/24 Tiempo 23:06
BancoPosta Mix 3 A 5.87 5.87 5.87 5.87 0.00 0.00% 2024/06/24 Tiempo 23:06
BancoPosta Mix 3 D 4.797 4.797 4.797 4.797 0.00 0.00% 2024/06/24 Tiempo 23:06
Arca Bond Corporate 9.067 9.067 9.067 9.067 0.00 0.00% 2024/06/24 Tiempo 23:06
Eurizon Progetto Italia 40 PIR 6.532 6.532 6.532 6.532 0.00 0.00% 2024/06/24 Tiempo 23:06
Amundi Elite Thematic Multi Asset B 4.941 4.941 4.941 4.941 0.00 0.00% 2024/06/24 Tiempo 23:06
Pioneer Obbl Più a distribuzione A 9.768 9.768 9.768 9.768 0.00 0.00% 2024/06/24 Tiempo 23:06
Pioneer Obbligazionario Più a distribuzione B 5.913 5.913 5.913 5.913 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Magellano A 5.963 5.963 5.963 5.963 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Visconteo A 49.68 49.68 49.68 49.68 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Visconteo F 53.27 53.27 53.27 53.27 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Visconteo AD 43.13 43.13 43.13 43.13 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Valore Globale A 61.904 61.904 61.904 61.904 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Valore Globale B 60.688 60.688 60.688 60.688 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Valore Globale F 68.752 68.752 68.752 68.752 0.00 0.00% 2024/06/24 Tiempo 23:06
Arca TE - Titoli Esteri 24.496 24.496 24.496 24.496 0.00 0.00% 2024/06/24 Tiempo 23:06
Arca Obbligazioni Europa 12.417 12.417 12.417 12.417 0.00 0.00% 2024/06/24 Tiempo 23:06
Arca RR Diversified Bond 11.686 11.686 11.686 11.686 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima ESaloGo Bilanciato A 5.809 5.809 5.809 5.809 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Esalogo Bilanciato Z 5.704 5.704 5.704 5.704 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Liquiditֳ  Euro AM 50.309 50.309 50.309 50.309 0.00 0.00% 2024/06/24 Tiempo 23:06
Eurizon Diversificato Etico 10.697 10.697 10.697 10.697 0.00 0.00% 2024/06/24 Tiempo 23:06
Fondaco Multi Asset Income B 108.989 108.989 108.989 108.989 0.00 0.00% 2024/06/24 Tiempo 23:06
Eurizon Azioni Internazionali 27.176 27.176 27.176 27.176 0.00 0.00% 2024/06/24 Tiempo 23:06
Arca Strategia Globale Crescita P 6.501 6.501 6.501 6.501 0.00 0.00% 2024/06/24 Tiempo 23:06
Amundi Elite Multi Asset Flexible B 5.321 5.321 5.321 5.321 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Star Europa Alto Potenziale A 3.52 3.52 3.52 3.52 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Star Europa Alto Potenziale Y 4.002 4.002 4.002 4.002 0.00 0.00% 2024/06/24 Tiempo 23:06
M&G (Lux) Dynamic Allocation Fund B EUR Acc 10.49 10.49 10.49 10.49 0.00 0.00% 2024/06/24 Tiempo 23:06
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 207.94 207.94 207.94 207.94 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Sforzesco A 12.565 12.565 12.565 12.565 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Sforzesco F 13.5 13.5 13.5 13.5 0.00 0.00% 2024/06/24 Tiempo 23:06
Anima Sforzesco AD 11.301 11.301 11.301 11.301 0.00 0.00% 2024/06/24 Tiempo 23:06
Alleanza Obbligazionario A 4.8 4.8 4.8 4.8 0.00 0.00% 2024/06/24 Tiempo 23:06
Allianz Global Investors Fund - Allianz Europe Equ 350.87 350.87 350.87 350.87 0.00 0.00% 2024/06/24 Tiempo 23:06
Eurizon Fund - Azioni Strategia Flessibile Class U 179.44 179.44 179.44 179.44 0.00 0.00% 2024/06/24 Tiempo 23:06
Etica Impatto Clima R 5.806 5.806 5.806 5.806 0.00 0.00% 2024/06/24 Tiempo 20:10
Etica Rendita Bilanciata I 6.226 6.226 6.226 6.226 0.00 0.00% 2024/06/24 Tiempo 20:10
Etica Rendita Bilanciata R 5.84 5.84 5.84 5.84 0.00 0.00% 2024/06/24 Tiempo 20:10
Etica Rendita Bilanciata RD 4.77 4.77 4.77 4.77 0.00 0.00% 2024/06/24 Tiempo 20:10
Etica Obbligazionario Misto I 8.178 8.178 8.178 8.178 0.00 0.00% 2024/06/24 Tiempo 20:10
Etica Obbligazionario Misto R 7.595 7.595 7.595 7.595 0.00 0.00% 2024/06/24 Tiempo 20:10
GAM Star Fund plc - GAM Star Credit Opportunities 11.282 11.282 11.282 11.282 0.00 0.00% 2024/06/24 Tiempo 20:10
Etica Bilanciato I 16.809 16.809 16.809 16.809 0.00 0.00% 2024/06/24 Tiempo 20:10
Etica Bilanciato R 15.05 15.05 15.05 15.05 0.00 0.00% 2024/06/24 Tiempo 20:10
First Eagle Amundi International Fund Class AE-QD 143.69 143.69 143.69 143.69 0.00 0.00% 2024/06/24 Tiempo 14:04
First Eagle Amundi International Fund Class FHE-C 154.92 154.92 154.92 154.92 0.00 0.00% 2024/06/24 Tiempo 14:04
CPR Invest - Global Disruptive Opportunities Class 174.53 174.53 174.53 174.53 0.00 0.00% 2024/06/24 Tiempo 14:04
Mediolanum Flessibile Italia I 35.546 35.546 35.546 35.546 0.00 0.00% 2024/06/22 Tiempo 7:54
Mediolanum Flessibile Futuro Italia LA 33.202 33.202 33.202 33.202 0.00 0.00% 2024/06/22 Tiempo 7:54
Mediolanum Flessibile Obbligazionario Globale I 9.281 9.281 9.281 9.281 0.00 0.00% 2024/06/22 Tiempo 7:54
Mediolanum Flessibile Obbligazionario Globale L 6.983 6.983 6.983 6.983 0.00 0.00% 2024/06/22 Tiempo 7:54
Mediolanum Flessibile Obbligazionario Globale LA 8.356 8.356 8.356 8.356 0.00 0.00% 2024/06/22 Tiempo 7:54
Mediolanum BB Dynamic International Value Opportun 7.536 7.536 7.536 7.536 0.00 0.00% 2024/06/22 Tiempo 7:54
Mediolanum Best Brands Premium Coupon Collection F 8.314 8.314 8.314 8.314 0.00 0.00% 2024/06/22 Tiempo 7:54
Mediolanum Best Brands Premium Coupon Collection F 7.708 7.708 7.708 7.708 0.00 0.00% 2024/06/22 Tiempo 7:54
Mediolanum BB MS Glb Sel L EUR Acc 12.514 12.514 12.514 12.514 0.00 0.00% 2024/06/22 Tiempo 7:54
Mediolanum Flessibile Sviluppo Italia I 12.823 12.823 12.823 12.823 0.00 0.00% 2024/06/22 Tiempo 7:54
Mediolanum Flessibile Sviluppo Italia LA 11.724 11.724 11.724 11.724 0.00 0.00% 2024/06/22 Tiempo 7:54
Mediolanum BB Coupon Strategy Collection SH A 11.691 11.691 11.691 11.691 0.00 0.00% 2024/06/22 Tiempo 7:54
Mediolanum BB Coupon Strategy Collection SH B 7.282 7.282 7.282 7.282 0.00 0.00% 2024/06/22 Tiempo 7:54
Mediolanum Flessibile Sviluppo Italia Class L 10.859 10.859 10.859 10.859 0.00 0.00% 2024/06/22 Tiempo 7:54
Mediolanum Best Brands Global High Yield SH-B Inc 6.777 6.777 6.777 6.777 0.00 0.00% 2024/06/22 Tiempo 7:54
AXA IM Fixed Income Investment Strategies - US Sho 193.33 193.33 193.33 193.33 0.00 0.00% 2024/06/22 Tiempo 7:54
Euromobiliare Cedola 2018 A 4.767 4.767 4.767 4.767 0.00 0.00% 2024/06/21 Tiempo 23:12
Mediolanum BB Euro Fixed Income L A 5.98 5.98 5.98 5.98 0.00 0.00% 2024/06/21 Tiempo 7:57
Amundi Funds - Bond Global Emerging Blended SE-C 107.63 107.63 107.63 107.63 0.00 0.00% 2024/06/21 Tiempo 7:57
Janus Henderson Capital Funds plc - Balanced Fund 38.66 38.66 38.66 38.66 0.00 0.00% 2024/06/21 Tiempo 7:57
Anima Vespucci AD 4.968 4.968 4.968 4.968 0.00 0.00% 2023/09/27 Tiempo 20:56
BancoPosta Mix 1 D 4.845 4.845 4.845 4.845 0.00 0.00% 2023/09/27 Tiempo 20:56
Anima Sforzesco Plus A 5.255 5.255 5.255 5.255 0.00 0.00% 2023/09/27 Tiempo 20:56
Anima Sforzesco Plus F 5.471 5.471 5.471 5.471 0.00 0.00% 2023/09/27 Tiempo 20:56
Anima Sforzesco Plus AD 4.92 4.92 4.92 4.92 0.00 0.00% 2023/09/27 Tiempo 20:56
Amundi Sviluppo Italia A 6.592 6.592 6.592 6.592 0.00 0.00% 2023/09/27 Tiempo 20:56
AcomeA Breve Termine A1 15.313 15.313 15.313 15.313 0.00 0.00% 2023/09/27 Tiempo 20:56
AcomeA Breve Termine A2 15.919 15.919 15.919 15.919 0.00 0.00% 2023/09/27 Tiempo 20:56
AcomeA Breve Termine Q2 15.684 15.684 15.684 15.684 0.00 0.00% 2023/09/27 Tiempo 20:56
Arca Previdenza - Rendita 21.778 21.778 21.778 21.778 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Crescita 22.723 22.723 22.723 22.723 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Rendita C 22.433 22.433 22.433 22.433 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Rendita R 23.722 23.722 23.722 23.722 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Crescita C 23.406 23.406 23.406 23.406 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Crescita R 24.755 24.755 24.755 24.755 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Alta Crescita 28.685 28.685 28.685 28.685 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Obiettivo TFR 11.956 11.956 11.956 11.956 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Alta Crescita C 29.848 29.848 29.848 29.848 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Alta Crescita R 31.579 31.579 31.579 31.579 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Obiettivo TFR C 12.31 12.31 12.31 12.31 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Obiettivo TFR R 13.015 13.015 13.015 13.015 0.00 0.00% 2022/11/02 Tiempo 6:46
Nordfondo Liquidit  Classe A 6.298 6.298 6.298 6.298 0.00 0.00% 2022/10/03 Tiempo 22:47
Nordfondo Liquidit  Classe C 6.446 6.446 6.446 6.446 0.00 0.00% 2022/10/03 Tiempo 22:47
  • -->
    101