See full search result :
Indicador
Ediciones
2025 May 13 21:39:05
Foro en línea
Ireland Ireland
Ireland
Ireland

FTSE Ireland

11,053
Tasa de vida
48 (0.44%)
Cambiar
13 May 2025
Tiempo 20:01:18
667 (6.42%)
Cambio / 3 Meses
1,361 (14.04%)
Cambio / 6 Meses
1,084 (10.88%)
Fluctuación anual

Ireland

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Comgest Growth Japan Eur H Dis 16.5 16.5 16.5 16.5 0.08 0.49% 2025/05/13 Tiempo 20:12
Comgest Growth Japan Eur R Acc 11.42 11.42 11.42 11.42 0.04 0.35% 2025/05/13 Tiempo 20:12
Globalaccess Japan Fund M Acc Jpy 291.422 291.422 291.422 291.422 1.05 0.36% 2025/05/13 Tiempo 19:42
Man Funds Plc - Man Japan Corealpha Equity D H Eur 343.55 343.55 343.55 343.55 8.23 2.45% 2025/05/13 Tiempo 19:42
Ishares Developed World Index Fund (ie) D Acc Eur 22.425 22.425 22.425 22.425 0.79 3.66% 2025/05/13 Tiempo 17:42
Ishares Developed World Index Fund (ie) D Acc Usd 22.91 22.91 22.91 22.91 0.50 2.23% 2025/05/13 Tiempo 17:42
Axa Im Equity Trust - Axa Im Japan Equity A (â¥) 1967.67 1967.67 1967.67 1967.67 4.31 0.22% 2025/05/13 Tiempo 17:42
Axa Im Equity Trust - Axa Im Japan Equity B (â¥) 1841.74 1841.74 1841.74 1841.74 4.00 0.22% 2025/05/13 Tiempo 17:42
Axa Im Equity Trust - Axa Im Japan Equity B (€) 11.11 11.11 11.11 11.11 0.06 0.54% 2025/05/13 Tiempo 17:42
Axa Im Equity Trust - Axa Im Japan Equity E (€) 9.55 9.55 9.55 9.55 0.06 0.63% 2025/05/13 Tiempo 17:42
Ishares Developed World Index Fund (ie) Flexible Acc Usd 46.482 46.482 46.482 46.482 1.01 2.23% 2025/05/13 Tiempo 16:43
Ishares Developed World Index Fund (ie) Institutional Acc Eur 47.473 47.473 47.473 47.473 1.68 3.66% 2025/05/13 Tiempo 16:43
Ishares Developed World Index Fund (ie) Institutional Acc Usd 37.193 37.193 37.193 37.193 0.81 2.23% 2025/05/13 Tiempo 16:43
Ishares Developed World Index Fund (ie) Institutional Dist Usd 29.296 29.296 29.296 29.296 0.64 2.23% 2025/05/13 Tiempo 16:43
Ishares Developed World Index Fund (ie) Flexible Acc Eur 52.068 52.068 52.068 52.068 1.84 3.66% 2025/05/13 Tiempo 16:43
Ishares Developed World Index Fund (ie) Institutional Dist Eur 38.926 38.926 38.926 38.926 1.38 3.66% 2025/05/13 Tiempo 16:43
Findlay Park American Icav Class I Usd Distribution 225.74 225.74 225.74 225.74 5.65 2.57% 2025/05/13 Tiempo 14:09
Blackrock Institutional Cash Series Us Dollar Liquidity Core Shares Acc 175.091 175.091 175.091 175.091 0.02 0.01% 2025/05/13 Tiempo 14:09
Pimco Gis Global Investment Grade Credit Fund Institutional Eur (hedged) Income 9.58 9.58 9.58 9.58 0.03 0.31% 2025/05/13 Tiempo 7:37
Pimco Gis Global Investment Grade Credit Fund Investor Eur (hedged) Accumulation 17.38 17.38 17.38 17.38 0.06 0.35% 2025/05/13 Tiempo 7:37
Pimco Gis Global Investment Grade Credit Fund Institutional Eur (hedged) Accumulation 18.58 18.58 18.58 18.58 0.07 0.38% 2025/05/13 Tiempo 7:37
Vanguard Emerging Markets Stock Index Fund Eur Acc 214.128 214.128 214.128 214.128 7.30 3.53% 2025/05/13 Tiempo 7:37
Vanguard Emerging Markets Stock Index Fund Investor Eur Accumulation 212.68 212.68 212.68 212.68 7.25 3.53% 2025/05/13 Tiempo 7:37
Vanguard Emerging Markets Stock Index Fund Institutional Plus Eur Acc 184.224 184.224 184.224 184.224 6.28 3.53% 2025/05/13 Tiempo 7:37
Vanguard Emerging Markets Stock Index Fund Institutional Plus Gbp Dist 132.417 132.417 132.417 132.417 3.72 2.89% 2025/05/13 Tiempo 7:37
Pimco Gis Global Investment Grade Credit Fund E Class Eur (hedged) Income 8.25 8.25 8.25 8.25 0.03 0.36% 2025/05/13 Tiempo 7:37
Pimco Gis Global Investment Grade Credit Fund Investor Eur (hedged) Income 10.04 10.04 10.04 10.04 0.04 0.40% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund E Class Usd Accumulation 30.33 30.33 30.33 30.33 0.09 0.30% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund Institutional Usd Accumulation 36.08 36.08 36.08 36.08 0.11 0.30% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund H Institutional Usd Accumulation 34.74 34.74 34.74 34.74 0.12 0.35% 2025/05/13 Tiempo 7:37
Muzinich Enhancedyield Short-term Fund Hedged Usd Income R Units 102.4 102.4 102.4 102.4 0.03 0.03% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund E Class Usd (currency Exposure) Income 10.13 10.13 10.13 10.13 0.09 0.89% 2025/05/13 Tiempo 7:37
Muzinich Enhancedyield Short-term Fund Hedged Euro Accumulation R Units 154.02 154.02 154.02 154.02 0.05 0.03% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund E Class Usd (currency Exposure) Accumulation 12.5 12.5 12.5 12.5 0.11 0.88% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund E Class Usd Income 13.38 13.38 13.38 13.38 0.04 0.30% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund Investor Usd Income 15.57 15.57 15.57 15.57 0.05 0.32% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund Institutional Usd Income 18.54 18.54 18.54 18.54 0.06 0.32% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund Investor Usd Accumulation 32.94 32.94 32.94 32.94 0.11 0.33% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund Administrative Usd Accumulation 31.92 31.92 31.92 31.92 0.10 0.31% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund Institutional Usd (currency Exposure) Income 18.94 18.94 18.94 18.94 0.18 0.95% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund G Retail Eur (hedged) Income 8.98 8.98 8.98 8.98 0.03 0.33% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund Institutional Eur (hedged) Income 16.13 16.13 16.13 16.13 0.05 0.31% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund R Class Eur (hedged) Accumulation 11.42 11.42 11.42 11.42 0.04 0.35% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund Investor Eur (hedged) Accumulation 25.57 25.57 25.57 25.57 0.09 0.35% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund Institutional Eur (currency Exposure) Accumulation 13.61 13.61 13.61 13.61 0.07 0.52% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund Institutional Usd (currency Exposure) Accumulation 31.95 31.95 31.95 31.95 0.30 0.94% 2025/05/13 Tiempo 7:37
Vanguard Global Stock Index Fund Eur Acc 49.773 49.773 49.773 49.773 1.76 3.67% 2025/05/13 Tiempo 7:37
Vanguard Global Stock Index Fund Eur Hedged Acc 35.662 35.662 35.662 35.662 0.93 2.67% 2025/05/13 Tiempo 7:37
Vanguard Global Stock Index Fund Investor Usd Accumulation 54.557 54.557 54.557 54.557 1.19 2.23% 2025/05/13 Tiempo 7:37
Vanguard Global Stock Index Fund Institutional Plus Eur Acc 352.908 352.908 352.908 352.908 12.48 3.67% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund E Class Eur (hedged) Accumulation 23.1 23.1 23.1 23.1 0.07 0.30% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund Institutional Eur (hedged) Accumulation 27.47 27.47 27.47 27.47 0.09 0.33% 2025/05/13 Tiempo 7:37
Pimco Gis Diversified Income Fund Administrative Sgd (hedged) Income 8.51 8.51 8.51 8.51 0.02 0.24% 2025/05/13 Tiempo 7:37
Vanguard Global Stock Index Fund Usd Acc 55.565 55.565 55.565 55.565 1.21 2.23% 2025/05/13 Tiempo 7:37
Vanguard Global Bond Index Fund Eur Hedged Acc 97.957 97.957 97.957 97.957 0.37 0.38% 2025/05/13 Tiempo 7:37
Vanguard Global Bond Index Fund Gbp Hedged Acc 153.813 153.813 153.813 153.813 0.57 0.37% 2025/05/13 Tiempo 7:37
Vanguard Global Bond Index Fund Usd Hedged Acc 160.861 160.861 160.861 160.861 0.57 0.36% 2025/05/13 Tiempo 7:37
Vanguard Global Stock Index Fund Investor Eur Accumulation 49.084 49.084 49.084 49.084 1.74 3.67% 2025/05/13 Tiempo 7:37
Vanguard Global Stock Index Fund Institutional Plus Usd Acc 285.496 285.496 285.496 285.496 6.22 2.23% 2025/05/13 Tiempo 7:37
Pimco Gis Global Bond Fund Institutional Sgd (hedged) Accumulation 18.78 18.78 18.78 18.78 0.06 0.32% 2025/05/13 Tiempo 7:37
Pimco Gis Income Fund Investor Usd Income 9.38 9.38 9.38 9.38 0.02 0.21% 2025/05/13 Tiempo 7:37
Pimco Gis Income Fund Institutional Usd Income 10.73 10.73 10.73 10.73 0.02 0.19% 2025/05/13 Tiempo 7:37
Pimco Gis Income Fund Institutional Usd Accumulation 18.54 18.54 18.54 18.54 0.04 0.22% 2025/05/13 Tiempo 7:37
Pimco Gis Income Fund Administrative Gbp (hedged) Income 8.19 8.19 8.19 8.19 0.02 0.24% 2025/05/13 Tiempo 7:37
Vanguard Global Bond Index Fund Investor Usd Hedged Accumulation 117.935 117.935 117.935 117.935 0.42 0.36% 2025/05/13 Tiempo 7:37
Vanguard Global Bond Index Fund Institutional Plus Eur Hedged Acc 105.458 105.458 105.458 105.458 0.40 0.38% 2025/05/13 Tiempo 7:37
Pimco Gis Income Fund E Class Usd Income 9.41 9.41 9.41 9.41 0.02 0.21% 2025/05/13 Tiempo 7:37
Pimco Gis Income Fund E Class Usd Accumulation 16.59 16.59 16.59 16.59 0.03 0.18% 2025/05/13 Tiempo 7:37
Pimco Gis Income Fund Administrative Usd Income 9.98 9.98 9.98 9.98 0.02 0.20% 2025/05/13 Tiempo 7:37
Pimco Gis Income Fund E Class Eur (hedged) Income 7.53 7.53 7.53 7.53 0.01 0.13% 2025/05/13 Tiempo 7:37
Pimco Gis Income Fund Institutional Eur (hedged) Income 8.58 8.58 8.58 8.58 0.02 0.23% 2025/05/13 Tiempo 7:37
Pimco Gis Income Fund Institutional Eur (hedged) Accumulation 15.27 15.27 15.27 15.27 0.03 0.20% 2025/05/13 Tiempo 7:37
Pimco Gis Income Fund E Class Aud (hedged) Income 8.02 8.02 8.02 8.02 0.02 0.25% 2025/05/13 Tiempo 7:37
Pimco Gis Income Fund E Class Sgd (hedged) Income 8.25 8.25 8.25 8.25 0.02 0.24% 2025/05/13 Tiempo 7:37
Pimco Gis Income Fund T Class Eur (hedged) Income 6.6 6.6 6.6 6.6 0.01 0.15% 2025/05/13 Tiempo 7:37
Pimco Gis Income Fund E Class Eur (hedged) Accumulation 13.65 13.65 13.65 13.65 0.03 0.22% 2025/05/13 Tiempo 7:37
Pimco Gis Income Fund Administrative Sgd (hedged) Income 9.42 9.42 9.42 9.42 0.02 0.21% 2025/05/13 Tiempo 7:37
Russell Investment Company Plc - Russell Investments Japan Equity Fund A 50898.24 50898.24 50898.24 50898.24 369.25 0.73% 2025/05/13 Tiempo 1:10
Russell Investment Company Plc - Russell Investments Japan Equity Fund B 3284.26 3284.26 3284.26 3284.26 23.71 0.73% 2025/05/13 Tiempo 1:10
Russell Investment Company Plc - Russell Investments Japan Equity Fund E 3637.48 3637.48 3637.48 3637.48 2.17 0.06% 2025/05/13 Tiempo 1:10
Russell Investment Company Plc - Russell Investments Japan Equity Fund J 28.41 28.41 28.41 28.41 0.42 1.48% 2025/05/13 Tiempo 1:10
Comgest Growth Japan Jpy Acc 1868 1868 1868 1868 0.00 0.00% 2025/05/12 Tiempo 23:40
Sundaram Multi Cap Fund-direct Plan - Option 401.641 401.641 401.641 401.641 0.00 0.00% 2025/05/12 Tiempo 23:05
Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund A Yen Acc 560.139 560.139 560.139 560.139 0.00 0.00% 2025/05/12 Tiempo 23:05
Morant Wright Funds (ireland) Plc - Morant Wright Fuji Yield Fund Gbp Inc Unhedged 15.176 15.176 15.176 15.176 0.00 0.00% 2025/05/12 Tiempo 23:05
Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund B Yen Inc 191.85 191.85 191.85 191.85 0.00 0.00% 2025/05/12 Tiempo 22:41
Lindsell Train Global Funds Plc - Lindsell Train Japanese Equity Fund B Yen Acc 253.29 253.29 253.29 253.29 0.00 0.00% 2025/05/12 Tiempo 22:41
Sparx Japan Fund Jpy Institutional Class A 45826 45826 45826 45826 0.00 0.00% 2025/05/12 Tiempo 20:07
Baillie Gifford Worldwide Japanese Fund Class A Eur Acc 11.352 11.352 11.352 11.352 0.00 0.00% 2025/05/12 Tiempo 20:07
Baillie Gifford Worldwide Japanese Fund Class A Eur Acc Hedged 14.548 14.548 14.548 14.548 0.00 0.00% 2025/05/12 Tiempo 20:07
Globalaccess Japan Fund M Dis Jpy 265.908 265.908 265.908 265.908 0.00 0.00% 2025/05/12 Tiempo 16:33
Mercer Multi-asset Credit Fund A13 0.3200 Nok Hedged 1266.71 1266.71 1266.71 1266.71 0.00 0.00% 2025/04/24 Tiempo 2:47
Mercer Multi-asset Credit Fund M-1 Jpy Hedged 12105.26 12105.26 12105.26 12105.26 0.00 0.00% 2025/04/24 Tiempo 2:47
Mercer Multi-asset Credit Fund M-2 Jpy Hedged 11750.63 11750.63 11750.63 11750.63 0.00 0.00% 2025/04/24 Tiempo 2:47
Mercer Multi-asset Credit Fund A20 0.8200 Sek Hedged 1201.27 1201.27 1201.27 1201.27 0.00 0.00% 2025/04/24 Tiempo 2:47
Mercer Qif Fund Plc - Kkr Multi-asset Credit A7-h-0.1550-jpy-p 13316.25 13316.25 13316.25 13316.25 0.00 0.00% 2025/04/17 Tiempo 2:34
Man Japan Corealpha Equity Class D H Eur 336.05 336.05 336.05 336.05 0.00 0.00% 2024/12/12 Tiempo 16:36
Man Glg Japan Corealpha Equity Class D H Eur 326.77 326.77 326.77 326.77 0.00 0.00% 2024/11/28 Tiempo 16:36
Sumi Trust Japan Small Cap Fund Class B Jpy Acc 27965.293 27965.293 27965.293 27965.293 0.00 0.00% 2024/11/16 Tiempo 1:32
Pimco Gis Global Bond Fund Investor Usd (currency Exposure) Accumulation 31.57 31.57 31.57 31.57 0.00 0.00% 2024/08/12 Tiempo 14:49
Blackrock Active Selection Fund Global Aggregate Ex-japan Institutional Distributing Jpy 1103.09 1103.09 1103.09 1103.09 0.00 0.00% 2024/08/12 Tiempo 14:49
Pimco Gis Global Bond Fund Institutional Ils (hedged) Accumulation 16.29 16.29 16.29 16.29 0.00 0.00% 2024/08/12 Tiempo 14:49