Foro en línea
India
India

inr/usd

0.012
Tasa de vida
0 (0%)
Cambiar
5 June 2024
Tiempo 03:45:38
0 (0.83%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (1.64%)
Fluctuación anual

Nifty 100

13
Tasa de vida
0 (0%)
Cambiar
18 June 2024
Tiempo 15:03:39
1 (10.17%)
Cambio / 3 Meses
0 (2.31%)
Cambio / 6 Meses
1 (12.86%)
Fluctuación anual

India

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
ICICI Prudential Liquid Plan Growth 360.22 360.22 360.084 360.22 0.00 0.00% 2024/06/22 Tiempo 22:48
ICICI Prudential Liquid Plan Direct Plan Growth 363.375 363.375 363.235 363.375 0.00 0.00% 2024/06/22 Tiempo 22:48
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.725 163.725 163.725 163.725 0.00 0.00% 2024/06/22 Tiempo 19:58
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.214 100.214 100.214 100.214 0.00 0.00% 2024/06/22 Tiempo 19:58
Aditya Birla Sun Life Cash Plus Discipline Advanta 264.508 264.508 264.454 264.508 0.00 0.00% 2024/06/22 Tiempo 19:58
Aditya Birla Sun Life Cash Plus Dividend Payout Di 215.111 215.111 215.07 215.111 0.00 0.00% 2024/06/22 Tiempo 19:58
Aditya Birla Sun Life Cash Plus Fund Institutional 108.044 108.044 108.044 108.044 0.00 0.00% 2024/06/22 Tiempo 19:58
Aditya Birla Sun Life Cash Plus Fund Institutional 652.826 652.826 652.704 652.826 0.00 0.00% 2024/06/22 Tiempo 19:58
Aditya Birla Sun Life Cash Plus Fund Institutional 108.102 108.102 108.068 108.102 0.00 0.00% 2024/06/22 Tiempo 19:58
Aditya Birla Sun Life Cash Plus Fund Retail Growth 636.155 636.155 636.035 636.155 0.00 0.00% 2024/06/22 Tiempo 19:58
Aditya Birla Sun Life Cash Plus Growth Direct Plan 396.211 396.211 396.135 396.211 0.00 0.00% 2024/06/22 Tiempo 19:58
Aditya Birla Sun Life Cash Plus Regular Dividend P 164.029 164.029 163.998 164.029 0.00 0.00% 2024/06/22 Tiempo 19:58
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.214 100.214 100.214 100.214 0.00 0.00% 2024/06/22 Tiempo 19:58
Aditya Birla Sun Life Cash Plus Regular Plan Growt 392.012 392.012 391.939 392.012 0.00 0.00% 2024/06/22 Tiempo 19:58
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.244 100.244 100.225 100.244 0.00 0.00% 2024/06/22 Tiempo 19:58
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.244 100.244 100.225 100.244 0.00 0.00% 2024/06/22 Tiempo 19:58
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1254.423 1254.423 1254.186 1254.423 0.00 0.00% 2024/06/22 Tiempo 19:58
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1311.978 1311.978 1311.731 1311.978 0.00 0.00% 2024/06/22 Tiempo 19:58
SBI Premier Liquid Fund Regular Plan Fortnightly D 1249.161 1249.161 1248.93 1249.161 0.00 0.00% 2024/06/22 Tiempo 19:58
SBI Premier Liquid Fund Regular Plan Weekly Divide 1306.48 1306.48 1306.238 1306.48 0.00 0.00% 2024/06/22 Tiempo 19:58
SBI Premier Liquid Fund Direct Plan Growth 3841.438 3841.438 3840.715 3841.438 0.00 0.00% 2024/06/22 Tiempo 19:58
SBI Premier Liquid Fund Regular Plan Growth 3806.328 3806.328 3805.623 3806.328 0.00 0.00% 2024/06/22 Tiempo 19:58
SBI Premier Liquid Fund Institutional Growth 3842.324 3842.324 3841.612 3842.324 0.00 0.00% 2024/06/22 Tiempo 19:58
SBI Premier Liquid Fund Institutional Daily Divide 1234.385 1234.385 1234.156 1234.385 0.00 0.00% 2024/06/22 Tiempo 19:58
HDFC Mid-Cap Opportunities Fund Growth 180.051 180.051 179.493 180.051 0.00 0.00% 2024/06/22 Tiempo 15:35
ICICI Prudential Focused Bluechip Equity Fund Reta 101.7 101.7 101.4 101.7 0.00 0.00% 2024/06/22 Tiempo 15:35
ICICI Prudential Focused Bluechip Equity Fund Reta 32.47 32.47 32.37 32.47 0.00 0.00% 2024/06/22 Tiempo 15:35
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.241 100.241 100.241 100.26 0.00 0.00% 2024/06/22 Tiempo 15:35
ICICI Prudential Liquid Plan Dividend Payout Other 167.348 167.348 167.348 167.38 0.00 0.00% 2024/06/22 Tiempo 15:35
ICICI Prudential Balanced Advantage Fund Growth 67.1 67.1 67.08 67.1 0.00 0.00% 2024/06/22 Tiempo 15:35
ICICI Prudential Balanced Advantage Fund Direct Pl 28.18 28.18 28.18 28.18 0.00 0.00% 2024/06/22 Tiempo 15:35
ICICI Prudential Balanced Advantage Fund Direct Pl 74.38 74.38 74.36 74.38 0.00 0.00% 2024/06/22 Tiempo 15:35
ICICI Prudential Balanced Advantage Fund Direct Pl 24.77 24.77 24.77 24.77 0.00 0.00% 2024/06/22 Tiempo 15:35
ICICI Prudential Balanced Advantage Fund Monthly D 21.03 21.03 21.02 21.03 0.00 0.00% 2024/06/22 Tiempo 15:35
HDFC Liquid Fund Growth 4774.635 4774.635 4773.734 4774.635 0.00 0.00% 2024/06/22 Tiempo 14:12
UTI Liquid Fund Cash Plan Growth 3628.874 3628.874 3627.615 3628.874 0.00 0.00% 2024/06/22 Tiempo 14:12
SBI Emerging Businesses Fund Growth 319.859 319.859 319.859 319.859 0.00 0.00% 2024/06/22 Tiempo 14:12
UTI Liquid Fund Cash Plan Dividend Payout 1135.617 1135.617 1135.223 1135.617 0.00 0.00% 2024/06/22 Tiempo 14:12
SBI Emerging Businesses Fund Dividend Payout 58.505 58.505 58.505 58.505 0.00 0.00% 2024/06/22 Tiempo 14:12
HDFC Liquid Fund -Direct Plan - Growth Option 4822.024 4822.024 4821.104 4822.024 0.00 0.00% 2024/06/22 Tiempo 14:12
UTI Liquid Fund Cash Plan Institutional Growth 3991.816 3991.816 3990.321 3991.816 0.00 0.00% 2024/06/22 Tiempo 14:12
SBI Emerging Businesses Fund Direct Plan Growth 355.985 355.985 355.985 355.985 0.00 0.00% 2024/06/22 Tiempo 14:12
SBI Emerging Businesses Fund Direct Plan Dividend 86.75 86.75 86.75 86.75 0.00 0.00% 2024/06/22 Tiempo 14:12
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1074.483 1074.483 1074.11 1074.483 0.00 0.00% 2024/06/22 Tiempo 14:12
UTI Liquid Fund - Cash Plan - Institutional Plan - 4024.482 4024.482 4022.955 4024.482 0.00 0.00% 2024/06/22 Tiempo 14:12
UTI Liquid Fund Cash Plan Institutional Annual Div 1759.825 1759.825 1759.495 1759.825 0.00 0.00% 2024/06/22 Tiempo 14:12
UTI Liquid Fund Cash Plan Institutional Daily Divi 1082.524 1082.524 1082.321 1082.524 0.00 0.00% 2024/06/22 Tiempo 14:12
UTI Liquid Fund Cash Plan Institutional Fortnightl 1166.769 1166.769 1166.55 1166.769 0.00 0.00% 2024/06/22 Tiempo 14:12
UTI Liquid Fund Cash Plan Institutional Monthly Di 1045.384 1045.384 1044.993 1045.384 0.00 0.00% 2024/06/22 Tiempo 14:12
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.753 1053.753 1053.359 1053.753 0.00 0.00% 2024/06/22 Tiempo 14:12
UTI Liquid Fund Institutional Quarterly Dividend P 1661.67 1661.67 1661.359 1661.67 0.00 0.00% 2024/06/22 Tiempo 14:12
HDFC Equity Fund Growth 1785.371 1785.371 1785.371 1785.371 0.00 0.00% 2024/06/22 Tiempo 1:51
Axis Long Term Equity Growth 90.323 90.323 90.323 90.323 0.00 0.00% 2024/06/22 Tiempo 1:51
HDFC Equity Fund Dividend Payout 77.913 77.913 77.913 77.913 0.00 0.00% 2024/06/22 Tiempo 1:51
HDFC Equity Fund -Direct Plan - Growth Option 1938.259 1938.259 1938.259 1938.259 0.00 0.00% 2024/06/22 Tiempo 1:51
HDFC Equity Fund -Direct Plan - Dividend Option 91.675 91.675 91.675 91.675 0.00 0.00% 2024/06/22 Tiempo 1:51
HDFC Standard Life - Opportunities Wealth Builder 74.376 74.376 74.376 74.376 0.00 0.00% 2024/06/22 Tiempo 1:51
Axis Equity Growth 57.43 57.43 57.43 57.43 0.00 0.00% 2024/06/22 Tiempo 1:51
Kotak Select Focus Growth 80.175 80.175 80.175 80.175 0.00 0.00% 2024/06/22 Tiempo 1:51
Axis Equity Dividend Payout 19.11 19.11 19.11 19.11 0.00 0.00% 2024/06/22 Tiempo 1:51
Kotak Select Focus Dividend 48.413 48.413 48.413 48.413 0.00 0.00% 2024/06/22 Tiempo 1:51
Axis Long Term Equity Dividend 26.29 26.29 26.29 26.29 0.00 0.00% 2024/06/22 Tiempo 1:51
SBI Blue Chip Fund Direct Growth 95.054 95.054 95.054 95.054 0.00 0.00% 2024/06/22 Tiempo 1:51
SBI Bluechip Fund Regular Growth 86.443 86.443 86.443 86.443 0.00 0.00% 2024/06/22 Tiempo 1:51
SBI Blue Chip Fund Direct Dividend 61.689 61.689 61.689 61.689 0.00 0.00% 2024/06/22 Tiempo 1:51
SBI Bluechip Fund Regular Dividend 49.176 49.176 49.176 49.176 0.00 0.00% 2024/06/22 Tiempo 1:51
Axis Equity Fund Direct Plan Growth 65.43 65.43 65.43 65.43 0.00 0.00% 2024/06/22 Tiempo 1:51
Kotak Select Focus Fund - Growth - Direct 89.496 89.496 89.496 89.496 0.00 0.00% 2024/06/22 Tiempo 1:51
Kotak Select Focus Fund - Dividend - Direct 54.656 54.656 54.656 54.656 0.00 0.00% 2024/06/22 Tiempo 1:51
Axis Equity Fund Direct Plan Dividend Payout 26.94 26.94 26.94 26.94 0.00 0.00% 2024/06/22 Tiempo 1:51
HDFC Mid-Cap Opportunities Fund Dividend Payout 54.757 54.757 54.757 54.757 0.00 0.00% 2024/06/22 Tiempo 1:51
Axis Long Term Equity Fund - Direct Plan - Growth 101.208 101.208 101.208 101.208 0.00 0.00% 2024/06/22 Tiempo 1:51
Axis Long Term Equity Fund - Direct Plan - Dividen 55.669 55.669 55.669 55.669 0.00 0.00% 2024/06/22 Tiempo 1:51
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 196.326 196.326 196.326 196.326 0.00 0.00% 2024/06/22 Tiempo 1:51
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 79.377 79.377 79.377 79.377 0.00 0.00% 2024/06/22 Tiempo 1:51
ICICI Prudential Focused Bluechip Equity Fund Dire 61 61 61 61 0.00 0.00% 2024/06/22 Tiempo 1:51
ICICI Prudential Focused Bluechip Equity Fund Dire 110.67 110.67 110.67 110.67 0.00 0.00% 2024/06/22 Tiempo 1:51
Mirae Asset India Opportunities Fund - Direct Plan 65.913 65.913 65.913 65.913 0.00 0.00% 2024/06/22 Tiempo 1:51
Mirae Asset India Opportunities Fund - Direct Plan 116.45 116.45 116.45 116.45 0.00 0.00% 2024/06/22 Tiempo 1:51
Mirae Asset India Opportunities Fund Regular Divid 28.999 28.999 28.999 28.999 0.00 0.00% 2024/06/22 Tiempo 1:51
Mirae Asset India Opportunities Fund Regular Growt 104.387 104.387 104.387 104.387 0.00 0.00% 2024/06/22 Tiempo 1:51
ICICI Pru Life-Maximiser Fund V 51.666 51.666 51.666 51.666 0.00 0.00% 2024/06/22 Tiempo 1:51
SBI Equity Hybrid Fund Regular Growth 269.41 269.41 269.41 269.41 0.00 0.00% 2024/06/22 Tiempo 1:51
SBI Magnum Balanced Fund Direct Growth 295.481 295.481 295.481 295.481 0.00 0.00% 2024/06/22 Tiempo 1:51
HDFC Liquid Fund Monthly Dividend Payout 1031.139 1031.139 1031.139 1031.139 0.00 0.00% 2024/06/22 Tiempo 1:51
SBI Magnum Balanced Fund Direct Dividend 86.464 86.464 86.464 86.464 0.00 0.00% 2024/06/22 Tiempo 1:51
SBI Magnum Balanced Fund Regular Dividend Payout 57.089 57.089 57.089 57.089 0.00 0.00% 2024/06/22 Tiempo 1:51
HDFC Balanced Adv Direct Plan Dividend Payout Opti 45.968 45.968 45.968 45.968 0.00 0.00% 2024/06/22 Tiempo 1:51
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1031.196 1031.196 1031.196 1031.196 0.00 0.00% 2024/06/22 Tiempo 1:51
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.617 1031.617 1031.617 1031.617 0.00 0.00% 2024/06/22 Tiempo 1:51
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.61 1031.61 1031.61 1031.61 0.00 0.00% 2024/06/22 Tiempo 1:51
SBI Life - Equity Fund 194.659 194.659 194.659 194.659 0.00 0.00% 2024/06/21 Tiempo 14:06
ICICI Prudential Balanced Advantage Fund Dividend 18.6 18.6 18.6 18.6 0.00 0.00% 2024/06/21 Tiempo 2:03
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/01/22 Tiempo 2:20
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/01/22 Tiempo 2:20
SBI Premier Liquid Fund Institutional Fortnightly 1222.33 1222.33 1222.33 1222.33 0.00 0.00% 2024/01/07 Tiempo 2:10
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2023/10/23 Tiempo 17:57
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2023/10/23 Tiempo 17:57
SBI Premier Liquid Fund Direct Plan Daily Dividend 1144.048 1144.048 1144.048 1144.048 0.00 0.00% 2023/10/23 Tiempo 17:57
SBI Premier Liquid Fund Regular Plan Daily Dividen 1140.739 1140.739 1140.739 1140.739 0.00 0.00% 2023/10/23 Tiempo 17:57
Kotak Liquid - Plan A - Growth 4265.346 4265.346 4265.346 4265.346 0.00 0.00% 2023/09/27 Tiempo 20:56
Kotak Liquid-Plan A - Growth - Direct 4288.905 4288.905 4288.905 4288.905 0.00 0.00% 2023/09/27 Tiempo 20:56
ICICI Prudential Balanced Advantage Fund Quarterly 16.07 16.07 16.07 16.07 0.00 0.00% 2023/09/27 Tiempo 20:56
ICICI Prudential Liquid Plan Direct Plan Dividend 151.719 151.719 151.719 151.719 0.00 0.00% 2023/09/27 Tiempo 20:56
ICICI Prudential Liquid Plan Half Yearly Dividend 104.955 104.955 104.955 104.955 0.00 0.00% 2023/09/27 Tiempo 20:56
ICICI Prudential Balanced Advantage Fund Direct Pl 17.61 17.61 17.61 17.61 0.00 0.00% 2023/09/27 Tiempo 20:56
ICICI Prudential Liquid Plan Annual Dividend Payou 101.445 101.445 101.445 101.445 0.00 0.00% 2023/09/27 Tiempo 20:56
ICICI Prudential Liquid Plan Direct Plan Annual Di 101.526 101.526 101.526 101.526 0.00 0.00% 2023/09/27 Tiempo 20:56
ICICI Prudential Liquid Plan Direct Plan Half Year 106.039 106.039 106.039 106.039 0.00 0.00% 2023/09/27 Tiempo 20:56
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.46 100.46 100.46 100.46 0.00 0.00% 2023/09/27 Tiempo 20:56
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.698 101.698 101.698 101.698 0.00 0.00% 2023/09/27 Tiempo 20:56
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.349 100.349 100.349 100.349 0.00 0.00% 2023/09/27 Tiempo 20:56
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.928 100.928 100.928 100.928 0.00 0.00% 2023/09/27 Tiempo 20:56
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.214 100.214 100.214 100.214 0.00 0.00% 2023/09/27 Tiempo 20:56
UTI Liquid Fund Cash Plan Institutional Annual Div 1581.73 1581.73 1581.73 1581.73 0.00 0.00% 2022/11/15 Tiempo 1:46
UTI Liquid Fund Cash Plan Institutional Plan Month 1055.107 1055.107 1055.107 1055.107 0.00 0.00% 2022/11/15 Tiempo 1:46
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1116.851 1116.851 1116.851 1116.851 0.00 0.00% 2022/11/15 Tiempo 1:46
UTI Liquid Fund Cash Plan Institutional Plan Daily 1053.426 1053.426 1053.426 1053.426 0.00 0.00% 2022/11/15 Tiempo 1:46
Axis Liquid Institutional Growth 2400.393 2400.393 2400.393 2400.393 0.00 0.00% 2022/09/21 Tiempo 2:48
Reliance Liquid Fund - Treasury Plan - Growth 5247.949 5247.949 5247.949 5247.949 0.00 0.00% 2022/08/19 Tiempo 2:43
Reliance Liquid Fund - Treasury Plan - Direct Plan 5295.054 5295.054 5295.054 5295.054 0.00 0.00% 2022/08/19 Tiempo 2:43
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4725.734 4725.734 4725.734 4725.734 0.00 0.00% 2022/08/19 Tiempo 2:43
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1592.621 1592.621 1592.621 1592.621 0.00 0.00% 2022/08/19 Tiempo 2:43
Reliance Liquid Fund Treasury Plan Monthly Dividen 1589.17 1589.17 1589.17 1589.17 0.00 0.00% 2022/08/19 Tiempo 2:43
Reliance Liquid Fund Treasury Plan Quarterly Divid 1010.331 1010.331 1010.331 1010.331 0.00 0.00% 2022/08/19 Tiempo 2:43
Reliance Liquid Fund Treasury Plan Weekly Dividend 1531.712 1531.712 1531.712 1531.712 0.00 0.00% 2022/08/19 Tiempo 2:43
Reliance Liquid Fund Treasury Plan Retail Monthly 1330.192 1330.192 1330.192 1330.192 0.00 0.00% 2022/08/18 Tiempo 2:44
Reliance Liquid Fund Treasury Plan Retail Quarterl 1222.075 1222.075 1222.075 1222.075 0.00 0.00% 2022/08/18 Tiempo 2:44
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 1524.28 1524.28 1524.28 0.00 0.00% 2022/08/17 Tiempo 8:18
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/08/16 Tiempo 23:43
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.987 1530.987 1530.758 1530.987 0.00 0.00% 2022/08/15 Tiempo 11:45
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1011.646 1011.646 1011.495 1011.646 0.00 0.00% 2022/08/14 Tiempo 8:42
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.433 1034.433 1034.3 1034.433 0.00 0.00% 2022/08/14 Tiempo 8:42
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/07/31 Tiempo 2:42
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Tiempo 11:43
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 Tiempo 11:43
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 1000.956 1000.937 1000.956 0.00 0.00% 2022/04/09 Tiempo 17:42
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 1000.956 1000.956 1000.956 0.00 0.00% 2022/03/15 Tiempo 7:10
  • -->
    101