See full search result :
Indicador
Ediciones
2025 May 13 20:52:16
Foro en línea
India India
India
India

inr/usd

0.0117
Tasa de vida
0 (0.85%)
Cambiar
13 May 2025
Tiempo 11:54:40
0 (1.74%)
Cambio / 3 Meses
0 (0.85%)
Cambio / 6 Meses
0 (2.30%)
Fluctuación anual

Nifty Midcap 150

81,148
Tasa de vida
1,282 (1.58%)
Cambiar
13 May 2025
Tiempo 14:00:38
5,009 (6.58%)
Cambio / 3 Meses
3,333 (4.28%)
Cambio / 6 Meses
8,372 (11.50%)
Fluctuación anual

India

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Sbi Focused Equity Fund Growth 339.597 339.597 339.597 339.597 9.22 2.79% 2025/05/13 Tiempo 14:09
Sbi Focused Equity Fund Payout Inc Dist Cum Cap Wdrl 62.115 62.115 62.115 62.115 1.69 2.79% 2025/05/13 Tiempo 14:09
Sbi Focused Equity Fund Direct Plan Growth 380.708 380.708 380.708 380.708 10.36 2.80% 2025/05/13 Tiempo 13:42
Sbi Focused Equity Fund Direct Plan Payout Inc Dist Cum Cap Wdrl 92.775 92.775 92.775 92.775 2.53 2.80% 2025/05/13 Tiempo 13:42
Hdfc Standard Life - Opportunities Wealth Builder Fund 73.571 73.571 73.571 73.571 2.51 3.53% 2025/05/13 Tiempo 8:12
Hdfc Flexi Cap Fund -direct Plan - Growth Option 2121.238 2121.238 2121.238 2121.238 65.29 3.18% 2025/05/13 Tiempo 8:12
Hdfc Mid-cap Opportunities Fund -direct Plan - Growth Option 199.462 199.462 199.462 199.462 5.93 3.06% 2025/05/13 Tiempo 8:12
Hdfc Flexi Cap Fund -direct Plan Payout Inc Dist Cum Cap Wdrl Opt 92.552 92.552 92.552 92.552 2.85 3.18% 2025/05/13 Tiempo 8:12
Hdfc Liquid Fund -direct Plan Weekly Payout Of Income Distribution Cum Capital Wdrl Opt 1032.137 1032.137 1032.137 1032.137 0.54 0.05% 2025/05/13 Tiempo 8:12
Hdfc Liquid Fund -direct Plan Monthly Payout Of Income Distribution Cum Capital Wdrl Opt 1028.594 1028.594 1028.594 1028.594 0.53 0.05% 2025/05/13 Tiempo 8:12
Hdfc Mid-cap Opportunities Fund -direct Plan Payout Of Income Distribution Cum Cptl Wdrl Opt 75.282 75.282 75.282 75.282 2.24 3.06% 2025/05/13 Tiempo 8:12
Hdfc Liquid Fund -direct Plan - Growth Option 5134.183 5134.183 5134.183 5134.183 0.89 0.02% 2025/05/13 Tiempo 8:12
Hdfc Flexi Cap Fund Growth 1942.635 1942.635 1942.635 1942.635 59.69 3.17% 2025/05/13 Tiempo 7:37
Hdfc Flexi Cap Fund Payout Inc Dist Cum Cap Wdrl Opt 77.006 77.006 77.006 77.006 2.37 3.17% 2025/05/13 Tiempo 7:37
Hdfc Liquid Fund Growth 5079.664 5079.664 5079.664 5079.664 0.87 0.02% 2025/05/13 Tiempo 7:37
Hdfc Mid-cap Opportunities Fund Growth 181.338 181.338 181.338 181.338 5.38 3.06% 2025/05/13 Tiempo 7:37
Hdfc Balanced Advantage Fund Direct Plan Payout Inc Dist Cum Cap Wdrl Opt 45.22 45.22 45.22 45.22 0.99 2.23% 2025/05/13 Tiempo 7:37
Hdfc Liquid Fund Weekly Payout Of Income Distribution Cum Capital Wdrl Opt 1032.119 1032.119 1032.119 1032.119 0.53 0.05% 2025/05/13 Tiempo 7:37
Hdfc Liquid Fund Monthly Payout Of Income Distribution Cum Capital Wdrl Opt 1028.56 1028.56 1028.56 1028.56 0.53 0.05% 2025/05/13 Tiempo 7:37
Hdfc Mid-cap Opportunities Fund Payout Of Income Distribution Cum Cptl Wdrl Opt 49.971 49.971 49.971 49.971 1.48 3.06% 2025/05/13 Tiempo 7:37
Uti - Liquid Regular Plan - Quarterly Payout Inc Dist Cum Cap Wdrl Option 1768.201 1768.201 1768.201 1768.201 0.31 0.02% 2025/05/13 Tiempo 2:42
Icici Prudential Liquid Fund Payout Inc Dist Cum Cap Wdrl Others 178.119 178.119 178.119 178.119 0.09 0.05% 2025/05/13 Tiempo 2:42
Aditya Birla Sun Life Liquid Regular Payout Inc Dist Cum Cap Wdrl 131.318 131.318 131.318 131.318 0.02 0.02% 2025/05/13 Tiempo 2:42
Uti - Liquid Regular Plan - Annual Payout Inc Dist Cum Cap Wdrl Option 1872.654 1872.654 1872.654 1872.654 0.32 0.02% 2025/05/13 Tiempo 2:42
Uti - Liquid Direct Plan - Growth Option 4284.814 4284.814 4284.814 4284.814 0.75 0.02% 2025/05/13 Tiempo 2:12
Aditya Birla Sun Life Liquid Direct Plan Growth 422.106 422.106 422.106 422.106 0.07 0.02% 2025/05/13 Tiempo 2:12
Aditya Birla Sun Life Liquid Discipline Advantage Plan Growth 282.004 282.004 282.004 282.004 0.06 0.02% 2025/05/13 Tiempo 2:12
Icici Prudential Bluechip Fund Payout Of Inc Dist Cum Cap Wdrl 31.72 31.72 31.72 31.72 1.00 3.26% 2025/05/13 Tiempo 2:12
Aditya Birla Sun Life Liquid Direct Plan Payout Inc Dist Cum Cap Wdrl 172.405 172.405 172.405 172.405 0.03 0.02% 2025/05/13 Tiempo 2:12
Aditya Birla Sun Life Liquid Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl 100.278 100.278 100.278 100.278 0.02 0.02% 2025/05/13 Tiempo 2:12
Aditya Birla Sun Life Liquid Daily Direct Plan Reinvestment Inc Dist Cum Cap Wdrl 100.195 100.195 100.195 100.195 0.04 0.03% 2025/05/13 Tiempo 2:12
Kotak Flexicap Fund Growth 81.751 81.751 81.751 81.751 2.63 3.33% 2025/05/13 Tiempo 2:12
Kotak Flexicap Fund Direct Growth 91.951 91.951 91.951 91.951 2.97 3.33% 2025/05/13 Tiempo 2:12
Icici Prudential Bluechip Fund Growth 108.32 108.32 108.32 108.32 3.42 3.26% 2025/05/13 Tiempo 2:12
Mirae Asset Large Cap Fund Regular Growth 110.408 110.408 110.408 110.408 4.03 3.79% 2025/05/13 Tiempo 2:12
Mirae Asset Large Cap Fund Direct Plan Growth 124.227 124.227 124.227 124.227 4.54 3.79% 2025/05/13 Tiempo 2:12
Icici Prudential Bluechip Fund Direct Plan Growth 118.83 118.83 118.83 118.83 3.76 3.27% 2025/05/13 Tiempo 2:12
Kotak Flexicap Fund Payout Of Income Distribution Cum Cap Wdrl 49.365 49.365 49.365 49.365 1.59 3.33% 2025/05/13 Tiempo 2:12
Kotak Flexicap Fund Direct Payout Of Income Distribution Cum Cap Wdrl 56.156 56.156 56.156 56.156 1.81 3.33% 2025/05/13 Tiempo 2:12
Icici Prudential Bluechip Fund Direct Plan Payout Of Inc Dist Cum Cap Wdrl 62.63 62.63 62.63 62.63 1.99 3.28% 2025/05/13 Tiempo 2:12
Mirae Asset Large Cap Fund Regular Payout Of Income Distribution Cum Capital Withdrawal 30.671 30.671 30.671 30.671 1.12 3.78% 2025/05/13 Tiempo 2:12
Mirae Asset Large Cap Fund Direct Plan Payout Of Income Distribution Cum Capital Withdrawal 70.314 70.314 70.314 70.314 2.57 3.79% 2025/05/13 Tiempo 2:12
Icici Prudential Liquid Fund Direct Plan Growth 386.936 386.936 386.936 386.936 0.07 0.02% 2025/05/13 Tiempo 2:12
Icici Prudential Balanced Advantage Fund Direct Plan Growth 80.68 80.68 80.68 80.68 1.32 1.66% 2025/05/13 Tiempo 2:12
Icici Prudential Liquid Fund Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl 100.291 100.291 100.291 100.291 0.05 0.05% 2025/05/13 Tiempo 2:12
Icici Prudential Balanced Advantage Fund Monthly Payout Of Inc Dist Cum Cap Wdrl 21.89 21.89 21.89 21.89 0.36 1.67% 2025/05/13 Tiempo 2:12
Icici Prudential Balanced Advantage Fund Direct Plan Payout Of Inc Dist Cum Cap Wdrl 28.92 28.92 28.92 28.92 0.47 1.65% 2025/05/13 Tiempo 2:12
Icici Prudential Balanced Advantage Fund Direct Plan Monthly Payout Of Inc Dist Cum Cap Wdrl 26.06 26.06 26.06 26.06 0.43 1.68% 2025/05/13 Tiempo 2:12
Uti - Liquid Regular Plan - Growth Option 4246.951 4246.951 4246.951 4246.951 0.73 0.02% 2025/05/13 Tiempo 1:40
Uti - Liquid Regular Plan - Monthly Payout Inc Dist Cum Cap Wdrl Option 1068.707 1068.707 1068.707 1068.707 0.18 0.02% 2025/05/13 Tiempo 1:40
Uti - Liquid Regular Plan - Daily Reinvestment Inc Dist Cum Cap Wdrl Option 1117.94 1117.94 1117.94 1117.94 0.19 0.02% 2025/05/13 Tiempo 1:40
Uti - Liquid Regular Plan - Fortnightly Payout Inc Dist Cum Cap Wdrl Option 1157.126 1157.126 1157.126 1157.126 0.20 0.02% 2025/05/13 Tiempo 1:40
Uti - Liquid Regular Plan - Weekly Reinvestment Inc Dist Cum Cap Wdrl Option 1053.696 1053.696 1053.696 1053.696 0.18 0.02% 2025/05/13 Tiempo 1:40
Uti - Liquid Discontinued -regular Plan Periodic Payout Inc Dist Cum Cap Wdrl Option 1133.439 1133.439 1133.439 1133.439 0.20 0.02% 2025/05/13 Tiempo 1:40
Uti - Liquid Discontinued- Regular Plan - Monthly Payout Inc Dist Cum Cap Wdrl Option 1073.047 1073.047 1073.047 1073.047 0.19 0.02% 2025/05/13 Tiempo 1:40
Aditya Birla Sun Life Liquid Regular Plan Growth 417.162 417.162 417.162 417.162 0.07 0.02% 2025/05/13 Tiempo 1:40
Uti - Liquid Discontinued - Regular Plan -growth 3853.853 3853.853 3853.853 3853.853 0.66 0.02% 2025/05/13 Tiempo 1:40
Aditya Birla Sun Life Liquid Regular Plan Daily Payout Inc Dist Cum Cap Wdrl 100.195 100.195 100.195 100.195 0.04 0.03% 2025/05/13 Tiempo 1:40
Aditya Birla Sun Life Liquid Regular Plan Weekly Payout Inc Dist Cum Cap Wdrl 100.277 100.277 100.277 100.277 0.02 0.02% 2025/05/13 Tiempo 1:40
Aditya Birla Sun Life Liquid Fund Retail Daily Reinvestment Inc Dist Cum Cap Wdrl 163.694 163.694 163.694 163.694 0.10 0.06% 2025/05/13 Tiempo 1:40
Aditya Birla Sun Life Liquid Fund Institutional Weekly Payout Inc Dist Cum Cap Wdrl 108.245 108.245 108.245 108.245 0.02 0.02% 2025/05/13 Tiempo 1:40
Icici Prudential Liquid Fund Growth 383.259 383.259 383.259 383.259 0.07 0.02% 2025/05/13 Tiempo 1:40
Aditya Birla Sun Life Liquid Fund Retail Growth 676.968 676.968 676.968 676.968 0.12 0.02% 2025/05/13 Tiempo 1:40
Icici Prudential Balanced Advantage Fund Growth 72.4 72.4 72.4 72.4 1.18 1.66% 2025/05/13 Tiempo 1:40
Aditya Birla Sun Life Liquid Fund Institutional Growth 694.709 694.709 694.709 694.709 0.12 0.02% 2025/05/13 Tiempo 1:40
Icici Prudential Balanced Advantage Fund Payout Of Inc Dist Cum Cap Wdrl 18.43 18.43 18.43 18.43 0.30 1.65% 2025/05/13 Tiempo 1:40
Aditya Birla Sun Life Liquid Fund Institutional Daily Reinvestment Inc Dist Cum Cap Wdrl 108.023 108.023 108.023 108.023 0.04 0.04% 2025/05/13 Tiempo 1:40
Sbi Bluechip Fund Regular Growth 90.846 90.846 90.846 90.846 2.99 3.40% 2025/05/13 Tiempo 1:10
Sbi Liquid Fund Institutional Growth 4084.829 4084.829 4084.829 4084.829 0.69 0.02% 2025/05/13 Tiempo 1:10
Sbi Bluechip Fund Regular Payout Inc Dist Cum Cap Wdrl 51.681 51.681 51.681 51.681 1.70 3.41% 2025/05/13 Tiempo 1:10
Sbi Liquid Fund Institutional Daily Reinvestment Inc Dist Cum Cap Wdrl 1312.302 1312.302 1312.302 1312.302 0.22 0.02% 2025/05/13 Tiempo 1:10
Sbi Equity Hybrid Fund Regular Growth 292.983 292.983 292.983 292.983 6.03 2.10% 2025/05/13 Tiempo 1:10
Sbi Equity Hybrid Fund Regular Payout Inc Dist Cum Cap Wdrl 62.085 62.085 62.085 62.085 1.28 2.10% 2025/05/13 Tiempo 1:10
Sbi Bluechip Fund Direct Growth 100.505 100.505 100.505 100.505 0.00 0.00% 2025/05/12 Tiempo 23:05
Axis Bluechip Fund Direct Plan Growth 68.76 68.76 68.76 68.76 0.00 0.00% 2025/05/12 Tiempo 23:05
Axis Elss Tax Saver Fund Direct Plan Growth Option 106.188 106.188 106.188 106.188 0.00 0.00% 2025/05/12 Tiempo 23:05
Sbi Bluechip Fund Direct Payout Inc Dist Cum Cap Wdrl 65.227 65.227 65.227 65.227 0.00 0.00% 2025/05/12 Tiempo 23:05
Axis Bluechip Fund Direct Plan Pyt Of Inc Dis Cum Cap Wdrl 26.87 26.87 26.87 26.87 0.00 0.00% 2025/05/12 Tiempo 23:05
Axis Elss Tax Saver Fund Direct Pan Pyt Of Inc Dis Cum Cap Wdrl Option 53.639 53.639 53.639 53.639 0.00 0.00% 2025/05/12 Tiempo 23:05
Sbi Liquid Fund Direct Plan Growth 4087.57 4087.57 4087.57 4087.57 0.00 0.00% 2025/05/12 Tiempo 23:05
Sbi Equity Hybrid Fund Direct Growth 323.235 323.235 323.235 323.235 0.00 0.00% 2025/05/12 Tiempo 23:05
Sbi Equity Hybrid Fund Direct Payout Inc Dist Cum Cap Wdrl 94.585 94.585 94.585 94.585 0.00 0.00% 2025/05/12 Tiempo 23:05
Sbi Liquid Fund Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl 1386.215 1386.215 1386.215 1386.215 0.00 0.00% 2025/05/12 Tiempo 23:05
Sbi Liquid Fund Direct Plan Fortnightly Payout Inc Dist Cum Cap Wdrl 1334.797 1334.797 1334.797 1334.797 0.00 0.00% 2025/05/12 Tiempo 23:05
Sbi Liquid Fund Regular Plan Fortnightlypayout Inc Dist Cum Cap Wdrl 1328.006 1328.006 1328.006 1328.006 0.00 0.00% 2025/05/12 Tiempo 23:05
Axis Bluechip Fund Growth 59.88 59.88 59.88 59.88 0.00 0.00% 2025/05/12 Tiempo 22:41
Axis Elss Tax Saver Fund Growth 94.152 94.152 94.152 94.152 0.00 0.00% 2025/05/12 Tiempo 22:41
Axis Bluechip Fund Pyt Of Inc Dis Cum Cap Wdrl 18.91 18.91 18.91 18.91 0.00 0.00% 2025/05/12 Tiempo 22:41
Axis Elss Tax Saver Fund Pyt Of Inc Dis Cum Cap Wdrl 25.165 25.165 25.165 25.165 0.00 0.00% 2025/05/12 Tiempo 22:41
Sbi Liquid Fund Regular Plan Weeklypayout Inc Dist Cum Cap Wdrl 1379.309 1379.309 1379.309 1379.309 0.00 0.00% 2025/05/12 Tiempo 22:41
Sbi Liquid Fund Regular Plan Growth 4046.569 4046.569 4046.569 4046.569 0.00 0.00% 2025/05/12 Tiempo 22:41
Icici Pru Life-maximiser Fund V 53.475 53.475 53.475 53.475 0.00 0.00% 2025/05/12 Tiempo 19:43
Sbi Life - Equity Fund 194.928 194.928 194.928 194.928 0.00 0.00% 2025/05/12 Tiempo 10:41
Icici Prudential Liquid Fund Direct Plan Daily Reinvestment Inc Dist Cum Cap Wdrl 100.108 100.108 100.108 100.108 0.00 0.00% 2025/04/26 Tiempo 2:16
Icici Prudential Liquid Fund Daily Reinvestment Inc Dist Cum Cap Wdrl 100.148 100.148 100.148 100.148 0.00 0.00% 2025/03/29 Tiempo 2:36
Hdfc Liquid Fund Daily Reinvestment Of Income Distribution Cum Capital Wdrl Opt 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2025/03/29 Tiempo 2:36
Hdfc Liquid Fund -direct Plan Daily Reinvestment Of Income Distribution Cum Capital Wdrl Opt 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2025/03/29 Tiempo 2:03
Sbi Liquid Fund Direct Plan Daily Reinvestment Inc Dist Cum Cap Wdrl 1144.048 1144.048 1144.048 1144.048 0.00 0.00% 2024/09/09 Tiempo 19:08
Sbi Liquid Fund Regular Plan Daily Reinvestment Inc Dist Cum Cap Wdrl 1140.739 1140.739 1140.739 1140.739 0.00 0.00% 2024/09/09 Tiempo 19:08
Sbi Liquid Fund Institutional Fortnightlypayout Inc Dist Cum Cap Wdrl 1222.33 1222.33 1222.33 1222.33 0.00 0.00% 2024/08/12 Tiempo 14:49