See full search result :
Indicador
Ediciones
2025 Apr 29 14:39:02
Foro en línea
Hong Kong Hong Kong
Hong Kong
Hong Kong

hkd/usd

0.1289
Tasa de vida
0 (0%)
Cambiar
29 April 2025
Tiempo 04:17:16
0 (0.39%)
Cambio / 3 Meses
0 (0.16%)
Cambio / 6 Meses
0 (0.87%)
Fluctuación anual

SAR China 18 Karat Gold

62
Tasa de vida
1 (1.64%)
Cambiar
29 April 2025
Tiempo 06:16:15
426 (87.30%)
Cambio / 3 Meses
426 (87.30%)
Cambio / 6 Meses
372 (85.71%)
Fluctuación anual

FTSE China 50

22,008
Tasa de vida
36 (0.16%)
Cambiar
29 April 2025
Tiempo 12:20:52
1,783 (8.82%)
Cambio / 3 Meses
1,307 (6.31%)
Cambio / 6 Meses
4,261 (24.01%)
Fluctuación anual

Hong Kong

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Jpmorgan Multi Income (acc) - Usd 18.14 18.14 18.14 18.14 0.05 0.28% 2025/04/29 Tiempo 13:35
Jpmorgan Multi Income (mth) - Usd 9.87 9.87 9.87 9.87 0.02 0.20% 2025/04/29 Tiempo 13:35
Bea Union Investment Global Bond A 119.31 119.31 119.31 119.31 0.10 0.08% 2025/04/29 Tiempo 13:35
Da Cheng China Balanced Class A (hkd) 8.74 8.74 8.74 8.74 0.01 0.11% 2025/04/29 Tiempo 13:35
Jpmorgan Pacific Technology (prc) (acc) - Rmb 12.47 12.47 12.47 12.47 0.04 0.32% 2025/04/29 Tiempo 13:35
Jpmorgan Pacific Technology (prc) (acc) - Rmbh 11.59 11.59 11.59 11.59 0.04 0.35% 2025/04/29 Tiempo 13:35
Bct (mpf) Pro Choice-bct (pro) Asian Equity Fund 3.744 3.744 3.744 3.744 0.01 0.27% 2025/04/29 Tiempo 13:35
Jpmorgan Global Bond Fund (prc) (mth) - Rmb Income 9 9 9 9 0.01 0.11% 2025/04/29 Tiempo 13:35
Fidelity Retirement Master Trust-global Equity Fund 38.661 38.661 38.661 38.661 0.17 0.43% 2025/04/29 Tiempo 13:35
Schroder Asian Asset Income Fund A Accumulation Usd 16.323 16.323 16.323 16.323 0.06 0.37% 2025/04/29 Tiempo 13:35
Schroder Asian Asset Income Fund A Distribution Usd 7.85 7.85 7.85 7.85 0.03 0.37% 2025/04/29 Tiempo 13:35
Schroder Asian Asset Income Fund C Accumulation Usd 16.132 16.132 16.132 16.132 0.06 0.37% 2025/04/29 Tiempo 13:35
Fidelity Retirement Master Trust-asia Pacific Equity Fund 27.79 27.79 27.79 27.79 0.18 0.65% 2025/04/29 Tiempo 13:35
Hsbc Mandatory Provident Fund-supertrust Plus Age 65 Plus 13.36 13.36 13.36 13.36 0.01 0.07% 2025/04/29 Tiempo 13:35
Hsbc Mandatory Provident Fund-supertrust Plus Global Bond 11.51 11.51 11.51 11.51 0.02 0.17% 2025/04/29 Tiempo 13:35
Jpmorgan Global Bond Fund (prc) (mth) - Rmb Income Hedged 8.3 8.3 8.3 8.3 0.02 0.24% 2025/04/29 Tiempo 13:35
Jpmorgan Pacific Securities Fund (prc) (acc) - Rmb (hedged) 20.47 20.47 20.47 20.47 0.14 0.69% 2025/04/29 Tiempo 13:35
Hang Seng Mandatory Provident Fund-supertrust Plus-chinese Eq 13.42 13.42 13.42 13.42 0.01 0.07% 2025/04/29 Tiempo 13:35
Hsbc Mandatory Provident Fund-supertrust Plus European Equity Fund 18.07 18.07 18.07 18.07 0.09 0.50% 2025/04/29 Tiempo 13:35
Boc-prudential Global Equity Fund - Provident Class – Class A Units 61.087 61.087 61.087 61.087 0.12 0.20% 2025/04/29 Tiempo 13:35
Boc-prudential Easy-choice Mpf Scheme-boc-prudential Global Equity Fund 46.319 46.319 46.319 46.319 0.27 0.60% 2025/04/29 Tiempo 13:35
Allianz Global Investors Choice Fund - Allianz Choice Hong Kong Fund Ordinary A 41.85 41.85 41.85 41.85 0.12 0.29% 2025/04/29 Tiempo 13:35
Boc-p Hk Equity Provident 35.744 35.744 35.744 35.744 0.01 0.02% 2025/04/29 Tiempo 13:35
Pinebridge Us Equity Fund 63.3 63.3 63.3 63.3 0.02 0.03% 2025/04/29 Tiempo 13:35
Boc-p Global Bond Provident 21.322 21.322 21.322 21.322 0.03 0.14% 2025/04/29 Tiempo 13:35
Jpmorgan Asean Fund (acc) - Hkd 13.13 13.13 13.13 13.13 0.04 0.31% 2025/04/29 Tiempo 13:35
Ab - American Income Portfolio A2 Acc 250.04 250.04 250.04 250.04 0.68 0.27% 2025/04/29 Tiempo 13:35
Ab - American Income Portfolio At Inc 50.04 50.04 50.04 50.04 0.13 0.26% 2025/04/29 Tiempo 13:35
Jpmorgan Asia Equity Dividend (acc) - Hkd 16.26 16.26 16.26 16.26 0.06 0.37% 2025/04/29 Tiempo 13:35
Jpmorgan Asia Equity Dividend (mth) - Hkd 9.55 9.55 9.55 9.55 0.03 0.32% 2025/04/29 Tiempo 13:35
Value Partners High-dividend Stocks A2 Hkd Mdis 8.64 8.64 8.64 8.64 0.05 0.58% 2025/04/29 Tiempo 13:35
Jpmorgan Global Bond Fund (prc) - Rmb Accumulation 11.36 11.36 11.36 11.36 0.01 0.09% 2025/04/29 Tiempo 13:35
Schroder Balanced Investment Fund C Accumulation Hkd 77.22 77.22 77.22 77.22 0.30 0.39% 2025/04/29 Tiempo 13:35
Fidelity Global Investment Fund - Hong Kong Equity Fund B 14.44 14.44 14.44 14.44 0.02 0.14% 2025/04/29 Tiempo 13:35
Jpmorgan Global Bond Fund (prc) - Rmb Accumulation Hedged 10.79 10.79 10.79 10.79 0.02 0.19% 2025/04/29 Tiempo 13:35
Hsbc Investment Funds Trust - Hsbc Asian Bond Fund Am2 Hkd 7.524 7.524 7.524 7.524 0.03 0.41% 2025/04/29 Tiempo 13:35
Jpmorgan Asian Total Return Bond (prc) (acc) - Rmb (hedged) 12.31 12.31 12.31 12.31 0.03 0.24% 2025/04/29 Tiempo 13:35
Hsbc Mandatory Provident Fund-supertrust Plus Chinese Equity 13.42 13.42 13.42 13.42 0.01 0.07% 2025/04/29 Tiempo 13:35
Hang Seng Mandatory Provident Fund-supertrust Plus-hsi Tracking Fund 25.12 25.12 25.12 25.12 0.01 0.04% 2025/04/29 Tiempo 13:35
Hsbc Mandatory Provident Fund-supertrust Plus Asia Pacific Equity Fund 30.46 30.46 30.46 30.46 0.10 0.33% 2025/04/29 Tiempo 13:35
Hsbc Mandatory Provident Fund-supertrust Plus North American Equity Fund 30.96 30.96 30.96 30.96 0.03 0.10% 2025/04/29 Tiempo 13:35
Jpmorgan Japan (yen) (acc) - Jpy 66616 66616 66616 66616 542.00 0.82% 2025/04/29 Tiempo 13:35
Jpmorgan Multi Income (mth) - Hkd 9.82 9.82 9.82 9.82 0.02 0.20% 2025/04/29 Tiempo 13:35
Franklin Technology Fund A (acc) Hkd 58.81 58.81 58.81 58.81 0.18 0.31% 2025/04/29 Tiempo 13:35
Templeton Global Total Return Fund A(acc)hkd 12.02 12.02 12.02 12.02 0.08 0.67% 2025/04/29 Tiempo 13:35
Templeton Global Total Return Fund A(mdis)hkd 4.9 4.9 4.9 4.9 0.04 0.82% 2025/04/29 Tiempo 13:35
Pimco Gis Income Fund E Class Hkd (unhedged) Income 8.91 8.91 8.91 8.91 0.02 0.22% 2025/04/29 Tiempo 13:35
Schroder Asian Asset Income Fund A Accumulation Hkd 162.589 162.589 162.589 162.589 0.59 0.36% 2025/04/29 Tiempo 13:35
Schroder Asian Asset Income Fund A Distribution Hkd 78.189 78.189 78.189 78.189 0.28 0.36% 2025/04/29 Tiempo 13:35
Schroder Asian Asset Income Fund C Accumulation Hkd 179.674 179.674 179.674 179.674 0.66 0.37% 2025/04/29 Tiempo 13:35
Schroder Asian Asset Income Fund C Distribution Hkd 86.435 86.435 86.435 86.435 0.32 0.37% 2025/04/29 Tiempo 13:35
Ab Sicav I - Low Volatility Equity Portfolio A Hkd Acc 359.52 359.52 359.52 359.52 0.77 0.21% 2025/04/29 Tiempo 13:35
Ab Sicav I - Low Volatility Equity Portfolio Ad Hkd Inc 190.78 190.78 190.78 190.78 0.41 0.22% 2025/04/29 Tiempo 13:35
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Hkd 26.11 26.11 26.11 26.11 0.03 0.12% 2025/04/29 Tiempo 13:35
Janus Henderson Capital Funds Plc - Balanced Fund Class A5m Hkd 12.98 12.98 12.98 12.98 0.01 0.08% 2025/04/29 Tiempo 13:35
Hsbc Mandatory Provident Fund-supertrust Plus Hang Seng Index Tracking Fund 25.12 25.12 25.12 25.12 0.01 0.04% 2025/04/29 Tiempo 13:35
Pictet-global Emerging Debt P Dm Hkd 1009.9 1009.9 1009.9 1009.9 1.59 0.16% 2025/04/29 Tiempo 8:07
Fidelity Funds - Emerging Asia Fund A-acc-hkd 19.13 19.13 19.13 19.13 0.02 0.10% 2025/04/29 Tiempo 8:07
Fidelity Funds - Asian High Yield Fund A-mdist-hkd 5.311 5.311 5.311 5.311 0.01 0.17% 2025/04/29 Tiempo 8:07
Hsbc Global Investment Funds - Chinese Equity Adhkd 12.074 12.074 12.074 12.074 0.01 0.06% 2025/04/29 Tiempo 8:07
Hsbc Global Investment Funds - Global High Yield Bond Am2hkd 7.607 7.607 7.607 7.607 0.02 0.26% 2025/04/29 Tiempo 8:07
Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Adhkd 18.241 18.241 18.241 18.241 0.14 0.78% 2025/04/29 Tiempo 8:07
Hsbc Global Investment Funds - Managed Solutions - Asia Focused Income Am2hkd 8.061 8.061 8.061 8.061 0.02 0.30% 2025/04/29 Tiempo 8:07
Fidelity Funds - China Focus Fund A-acc-hkd 17.89 17.89 17.89 17.89 0.02 0.11% 2025/04/29 Tiempo 8:07
Fidelity Funds - Us High Yield Fund A-mincome-hkd 9.96 9.96 9.96 9.96 0.02 0.19% 2025/04/29 Tiempo 8:07
Fidelity Funds - Global Multi Asset Income Fund A-acc-hkd 13.62 13.62 13.62 13.62 0.03 0.22% 2025/04/29 Tiempo 8:07
Fidelity Funds - Global Multi Asset Income Fund A-mincome(g)-hkd 7.567 7.567 7.567 7.567 0.02 0.27% 2025/04/29 Tiempo 8:07
Fidelity Funds - European Growth Fund C-dist-dist-eur 14.94 14.94 14.94 14.94 0.05 0.34% 2025/04/29 Tiempo 7:39
Pictet-global Megatrend Selection P Hkd 2992.66 2992.66 2992.66 2992.66 28.87 0.97% 2025/04/29 Tiempo 2:39
Jpmorgan Funds - Emerging Markets Debt Fund A (mth) - Hkd 6.77 6.77 6.77 6.77 0.01 0.15% 2025/04/29 Tiempo 2:06
Jpmorgan Funds - Asia Pacific Income Fund A (acc) - Hkd 16.29 16.29 16.29 16.29 0.04 0.25% 2025/04/29 Tiempo 2:06
Jpmorgan Funds - Asia Pacific Income Fund A (mth) - Hkd 11.28 11.28 11.28 11.28 0.03 0.27% 2025/04/29 Tiempo 2:06
Schroder International Selection Fund Emerging Asia A Accumulation Hkd 376.553 376.553 376.553 376.553 2.17 0.58% 2025/04/29 Tiempo 2:06
Schroder International Selection Fund Global Emerging Market Opportunities A Accumulation Hkd 162.156 162.156 162.156 162.156 1.30 0.81% 2025/04/29 Tiempo 2:06
Blackrock Global Funds - China Fund A2 Hkd 17.83 17.83 17.83 17.83 0.00 0.00% 2025/04/28 Tiempo 23:07
Ubs (lux) Equity Fund - China Opportunity (usd) P Hkd Acc 1594.77 1594.77 1594.77 1594.77 0.00 0.00% 2025/04/28 Tiempo 23:07
Schroder International Selection Fund Hong Kong Equity A Accumulation Hkd 381.605 381.605 381.605 381.605 0.00 0.00% 2025/04/28 Tiempo 23:07
Schroder International Selection Fund Global Equity Yield A Distribution Hkd Mf 999.752 999.752 999.752 999.752 0.00 0.00% 2025/04/28 Tiempo 23:07
Allianz Global Investors Fund - Allianz China Equity A Hkd 11.06 11.06 11.06 11.06 0.00 0.00% 2025/04/28 Tiempo 22:40
Allianz Global Investors Fund - Allianz China Equity Wt Hkd 1763.87 1763.87 1763.87 1763.87 0.00 0.00% 2025/04/28 Tiempo 22:40
Allianz Global Investors Fund - Allianz Income And Growth Am Hkd 7.531 7.531 7.531 7.531 0.00 0.00% 2025/04/28 Tiempo 22:40
Blackrock Global Funds - Emerging Markets Bond Fund A6 Hkd Hedged 51.3 51.3 51.3 51.3 0.00 0.00% 2025/04/28 Tiempo 22:40
Schroder International Selection Fund China Opportunities A Accumulation Hkd 15.11 15.11 15.11 15.11 0.00 0.00% 2025/04/28 Tiempo 22:40
Manulife Global Select (mpf) Scheme-manulife Mpf Stable Fund 16.143 16.143 16.143 16.143 0.00 0.00% 2025/04/28 Tiempo 20:13
Manulife Global Select (mpf) Scheme-manulife Mpf International Equity Fund 24.085 24.085 24.085 24.085 0.00 0.00% 2025/04/28 Tiempo 20:13
Manulife Global Select (mpf) Scheme-manulife Mpf North American Equity Fund 29.993 29.993 29.993 29.993 0.00 0.00% 2025/04/28 Tiempo 20:13
Manulife Global Select (mpf) Scheme-manulife Mpf Hang Seng Index Esg Fund 12.971 12.971 12.971 12.971 0.00 0.00% 2025/04/28 Tiempo 19:44
Aia Mpf - Prime Value Choice Green Fund 298.28 298.28 298.28 298.28 0.00 0.00% 2025/04/28 Tiempo 16:42
Bea (mpf) Industry Scheme-bea (industry Scheme) Stable Fund 19.052 19.052 19.052 19.052 0.00 0.00% 2025/04/28 Tiempo 16:42
Bct (mpf) Pro Choice-bct (pro) Hang Seng Index Tracking Fund 1.479 1.479 1.479 1.479 0.00 0.00% 2025/04/28 Tiempo 16:42
Principal Mpf Scheme Series 800 Principal China Equity Fund - Class D 13.311 13.311 13.311 13.311 0.00 0.00% 2025/04/28 Tiempo 16:42
Sun Life Rainbow Mpf Scheme Sun Life Mpf Stable Fund - Class A 2.058 2.058 2.058 2.058 0.00 0.00% 2025/04/28 Tiempo 16:42
Sun Life Rainbow Mpf Scheme Sun Life Mpf Stable Fund - Class B 2.156 2.156 2.156 2.156 0.00 0.00% 2025/04/28 Tiempo 16:42
Sun Life Rainbow Mpf Scheme Sun Life Mpf Balanced Fund - Class A 2.508 2.508 2.508 2.508 0.00 0.00% 2025/04/28 Tiempo 16:42
Sun Life Rainbow Mpf Scheme Sun Life Mpf Balanced Fund - Class B 2.627 2.627 2.627 2.627 0.00 0.00% 2025/04/28 Tiempo 16:42
Sun Life Rainbow Mpf Scheme Sun Life Mpf Growth Fund - Class A 3 3 3 3 0.00 0.00% 2025/04/28 Tiempo 16:42
Sun Life Rainbow Mpf Scheme Sun Life Mpf Growth Fund - Class B 3.143 3.143 3.143 3.143 0.00 0.00% 2025/04/28 Tiempo 16:42
Sun Life Rainbow Mpf Scheme Sun Life Mpf Hong Kong Equity Fund - Class A 5.631 5.631 5.631 5.631 0.00 0.00% 2025/04/28 Tiempo 16:42
Sun Life Rainbow Mpf Scheme Sun Life Mpf Hong Kong Equity Fund - Class B 5.899 5.899 5.899 5.899 0.00 0.00% 2025/04/28 Tiempo 16:42
Franklin Global Convertible Securities Fund A(acc)hkd 24.33 24.33 24.33 24.33 0.00 0.00% 2025/03/01 Tiempo 7:37
Principal Mpf Scheme Series 800-principal China Equity Fund D 12.388 12.388 12.388 12.388 0.00 0.00% 2025/01/28 Tiempo 19:35
Sun Life Rainbow Mpf Scheme-sun Life Mpf Growth Fund A 3.075 3.075 3.075 3.075 0.00 0.00% 2025/01/28 Tiempo 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Growth Fund B 3.221 3.221 3.221 3.221 0.00 0.00% 2025/01/28 Tiempo 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Stable Fund A 2.066 2.066 2.066 2.066 0.00 0.00% 2025/01/28 Tiempo 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Stable Fund B 2.164 2.164 2.164 2.164 0.00 0.00% 2025/01/28 Tiempo 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Balanced Fund A 2.55 2.55 2.55 2.55 0.00 0.00% 2025/01/28 Tiempo 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Balanced Fund B 2.67 2.67 2.67 2.67 0.00 0.00% 2025/01/28 Tiempo 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Hong Kong Equity Fund A 5.383 5.383 5.383 5.383 0.00 0.00% 2025/01/28 Tiempo 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Hong Kong Equity Fund B 5.638 5.638 5.638 5.638 0.00 0.00% 2025/01/28 Tiempo 16:33
Hang Seng Mandatory Provident Fund-supertrust Plus Chinese Eq 12.56 12.56 12.56 12.56 0.00 0.00% 2025/01/28 Tiempo 13:33
Manulife Global Select (mpf) Scheme-manulife Mpf Hang Seng Index Tracking Fund 11.973 11.973 11.973 11.973 0.00 0.00% 2024/10/17 Tiempo 16:34