Foro en línea
Germany
Germany

Midcap

9,078
Tasa de vida
0 (0%)
Cambiar
14 June 2024
Tiempo 20:27:36
93 (1.04%)
Cambio / 3 Meses
143 (1.60%)
Cambio / 6 Meses
333 (3.54%)
Fluctuación anual

Germany

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
DWS Investa 199.58 199.58 199.58 199.58 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Top World 187.76 187.76 187.76 187.76 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Akkumula ID 2073.23 2073.23 2073.23 2073.23 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Akkumula LC 2054.81 2054.81 2054.81 2054.81 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Akkumula LD 2034.21 2034.21 2034.21 2034.21 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Top Asien LC 219.65 219.65 219.65 219.65 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Deutschland FC 272.52 272.52 272.52 272.52 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Deutschland IC 277.31 277.31 277.31 277.31 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Deutschland LC 259.64 259.64 259.64 259.64 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Deutschland TFC 110.05 110.05 110.05 110.05 0.00 0.00% 2024/06/15 Tiempo 7:50
Champions Select Dynamic LC 140.18 140.18 140.18 140.18 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Dynamic Opportunities LC 60.37 60.37 60.37 60.37 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Vermögensbildungsfonds I ID 312.71 312.71 312.71 312.71 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Vermögensbildungsfonds I LD 301.37 301.37 301.37 301.37 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Aktien Strategie Deutschland FC 524.34 524.34 524.34 524.34 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Aktien Strategie Deutschland FD 494.78 494.78 494.78 494.78 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Aktien Strategie Deutschland IC 537.38 537.38 537.38 537.38 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Aktien Strategie Deutschland ID 495.97 495.97 495.97 495.97 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Aktien Strategie Deutschland LC 500.43 500.43 500.43 500.43 0.00 0.00% 2024/06/15 Tiempo 7:50
Mediolanum BB MS Glbl Sel S EUR Acc 23.393 23.393 23.393 23.393 0.00 0.00% 2024/06/15 Tiempo 7:50
Deutsche AM Dynamic Opportunities FC 63.36 63.36 63.36 63.36 0.00 0.00% 2024/06/15 Tiempo 7:50
Mediolanum BB MS Glb Sel L Hdg EUR Acc 9.81 9.81 9.81 9.81 0.00 0.00% 2024/06/15 Tiempo 7:50
Mediolanum BB MS Glb Sel S EUR Hdg Acc 18.39 18.39 18.39 18.39 0.00 0.00% 2024/06/15 Tiempo 7:50
UBS Global Emerging Markets Opportunity Fund I-B E 196.76 196.76 196.76 196.76 0.00 0.00% 2024/06/15 Tiempo 7:50
Wellington Opportunistic Emerging Markets Debt Fun 16.941 16.941 16.941 16.941 0.00 0.00% 2024/06/15 Tiempo 7:50
Wellington Strategic European Equity Fund D EUR Ac 29.393 29.393 29.393 29.393 0.00 0.00% 2024/06/15 Tiempo 7:50
Wellington Strategic European Equity Fund N EUR Ac 28.963 28.963 28.963 28.963 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Top Dividende FD 154.16 154.16 154.16 154.16 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Top Dividende LC 170.06 170.06 170.06 170.06 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Top Dividende LD 137.86 137.86 137.86 137.86 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Top Dividende LDQ 137.9 137.9 137.9 137.9 0.00 0.00% 2024/06/15 Tiempo 7:50
DWS Top Dividende TFC 175.79 175.79 175.79 175.79 0.00 0.00% 2024/06/15 Tiempo 7:50
Deka-BR 100 129.18 129.18 129.18 129.18 0.00 0.00% 2024/06/14 Tiempo 22:49
Fondak A EUR 205.35 205.35 205.35 205.35 0.00 0.00% 2024/06/14 Tiempo 22:49
Fondak I EUR 77894.72 77894.72 77894.72 77894.72 0.00 0.00% 2024/06/14 Tiempo 22:49
Fondak P EUR 209.85 209.85 209.85 209.85 0.00 0.00% 2024/06/14 Tiempo 22:49
Concentra A EUR 139.8 139.8 139.8 139.8 0.00 0.00% 2024/06/14 Tiempo 22:49
Concentra IT EUR 2593.67 2593.67 2593.67 2593.67 0.00 0.00% 2024/06/14 Tiempo 22:49
BHF Total Return FT 73.4 73.4 73.4 73.4 0.00 0.00% 2024/06/14 Tiempo 22:49
Deka-UmweltInvest CF 209.86 209.86 209.86 209.86 0.00 0.00% 2024/06/14 Tiempo 22:49
Allianz Rentenfonds P2 EUR 82.98 82.98 82.98 82.98 0.00 0.00% 2024/06/14 Tiempo 22:49
ODDO BHF Polaris Moderate Cl EUR 1189.13 1189.13 1189.13 1189.13 0.00 0.00% 2024/06/14 Tiempo 22:49
UniRak 152.83 152.83 152.83 152.83 0.00 0.00% 2024/06/14 Tiempo 22:48
AriDeka CF 90.09 90.09 90.09 90.09 0.00 0.00% 2024/06/14 Tiempo 22:48
DekaFonds CF 125.67 125.67 125.67 125.67 0.00 0.00% 2024/06/14 Tiempo 22:48
UniEuroRenta 58.44 58.44 58.44 58.44 0.00 0.00% 2024/06/14 Tiempo 22:48
UniRak -net- 81.58 81.58 81.58 81.58 0.00 0.00% 2024/06/14 Tiempo 22:48
Concentra P EUR 1638.07 1638.07 1638.07 1638.07 0.00 0.00% 2024/06/14 Tiempo 22:48
UniImmo: Europa 54.3 54.3 54.3 54.3 0.00 0.00% 2024/06/14 Tiempo 22:48
UniImmo: Global 48.1 48.1 48.1 48.1 0.00 0.00% 2024/06/14 Tiempo 22:48
Kapital Plus A EUR 67.28 67.28 67.28 67.28 0.00 0.00% 2024/06/14 Tiempo 22:48
Kapital Plus I EUR 1187.5 1187.5 1187.5 1187.5 0.00 0.00% 2024/06/14 Tiempo 22:48
Kapital Plus P EUR 1107.4 1107.4 1107.4 1107.4 0.00 0.00% 2024/06/14 Tiempo 22:48
Kapital Plus P2 EUR 1231.84 1231.84 1231.84 1231.84 0.00 0.00% 2024/06/14 Tiempo 22:48
Deka-BasisAnlage A40 113.3 113.3 113.3 113.3 0.00 0.00% 2024/06/14 Tiempo 22:48
Deka-BasisAnlage A60 124.31 124.31 124.31 124.31 0.00 0.00% 2024/06/14 Tiempo 22:48
Uniimmo: Deutschland 95.12 95.12 95.12 95.12 0.00 0.00% 2024/06/14 Tiempo 22:48
Deka-Euroland Balance 53.46 53.46 53.46 53.46 0.00 0.00% 2024/06/14 Tiempo 22:48
Deka-ImmobilienEuropa 47.86 47.86 47.86 47.86 0.00 0.00% 2024/06/14 Tiempo 22:48
Deka-Industrie 4.0 CF 227.21 227.21 227.21 227.21 0.00 0.00% 2024/06/14 Tiempo 22:48
grundbesitz global RC 49.1 49.1 49.1 49.1 0.00 0.00% 2024/06/14 Tiempo 22:48
Deka-GlobalChampions CF 346.06 346.06 346.06 346.06 0.00 0.00% 2024/06/14 Tiempo 22:48
Deka-Euroland Balance TF 105.94 105.94 105.94 105.94 0.00 0.00% 2024/06/14 Tiempo 22:48
UniStrategie:Konservativ 71.58 71.58 71.58 71.58 0.00 0.00% 2024/06/14 Tiempo 22:48
Allianz Interglobal A EUR 498.79 498.79 498.79 498.79 0.00 0.00% 2024/06/14 Tiempo 22:48
Allianz Interglobal P EUR 2779.87 2779.87 2779.87 2779.87 0.00 0.00% 2024/06/14 Tiempo 22:48
PrivatFonds: Kontrolliert 132 132 132 132 0.00 0.00% 2024/06/14 Tiempo 22:48
Allianz Interglobal AT EUR 211.02 211.02 211.02 211.02 0.00 0.00% 2024/06/14 Tiempo 22:48
PrivatFonds: Kontrolliert pro 180.74 180.74 180.74 180.74 0.00 0.00% 2024/06/14 Tiempo 22:48
Deka-DividendenStrategie CF (A) 203.87 203.87 203.87 203.87 0.00 0.00% 2024/06/14 Tiempo 22:48
M&G Global Themes Fund Euro A Acc 53.895 53.895 53.895 53.895 0.00 0.00% 2024/06/14 Tiempo 22:48
Comgest Growth Europe EUR I Acc 49.81 49.81 49.81 49.81 0.00 0.00% 2024/06/14 Tiempo 19:54
Comgest Growth Europe EUR Z Acc 48.58 48.58 48.58 48.58 0.00 0.00% 2024/06/14 Tiempo 19:54
Acatis - Gané Value Event Fonds UI A 372.76 372.76 372.76 372.76 0.00 0.00% 2024/06/14 Tiempo 19:54
Acatis - Gané Value Event Fonds UI B 26064.61 26064.61 26064.61 26064.61 0.00 0.00% 2024/06/14 Tiempo 19:54
Acatis - Gané Value Event Fonds UI C 1393.75 1393.75 1393.75 1393.75 0.00 0.00% 2024/06/14 Tiempo 19:54
UniFonds 58.16 58.16 58.16 58.16 0.00 0.00% 2024/06/14 Tiempo 16:48
UniGlobal 426.46 426.46 426.46 426.46 0.00 0.00% 2024/06/14 Tiempo 16:48
UniGlobal I 524.29 524.29 524.29 524.29 0.00 0.00% 2024/06/14 Tiempo 16:48
UniEuroAktien 94.08 94.08 94.08 94.08 0.00 0.00% 2024/06/14 Tiempo 16:48
UniGlobal -net- 253.65 253.65 253.65 253.65 0.00 0.00% 2024/06/14 Tiempo 16:48
UniFavorit: Aktien 262.89 262.89 262.89 262.89 0.00 0.00% 2024/06/14 Tiempo 16:48
UniGlobal Vorsorge 360.86 360.86 360.86 360.86 0.00 0.00% 2024/06/14 Tiempo 16:48
UniFavorit: Aktien I 309.85 309.85 309.85 309.85 0.00 0.00% 2024/06/14 Tiempo 16:48
UniRak Konservativ A 116.36 116.36 116.36 116.36 0.00 0.00% 2024/06/14 Tiempo 16:48
UniFavorit: Aktien -net- 164.8 164.8 164.8 164.8 0.00 0.00% 2024/06/14 Tiempo 16:48
UniRak Konservativ -net- A 114.37 114.37 114.37 114.37 0.00 0.00% 2024/06/14 Tiempo 16:48
UniNachhaltig Aktien Global 175.35 175.35 175.35 175.35 0.00 0.00% 2024/06/14 Tiempo 16:48
UniInstitutional Euro Reserve Plus 101.22 101.22 101.22 101.22 0.00 0.00% 2024/06/14 Tiempo 16:48
hausInvest 44.16 44.16 44.16 44.16 0.00 0.00% 2024/06/14 Tiempo 13:56
Deka-ImmobilienGlobal 55.06 55.06 55.06 55.06 0.00 0.00% 2024/06/13 Tiempo 22:54
UniInstitutional European Real Estate FK 48.69 48.69 48.69 48.69 0.00 0.00% 2024/06/13 Tiempo 22:54
grundbesitz europa IC 38.06 38.06 38.06 38.06 0.00 0.00% 2024/06/13 Tiempo 19:55
grundbesitz europa RC 38 38 38 38 0.00 0.00% 2024/06/13 Tiempo 19:55
UniInstitutional European Real Estate 50.43 50.43 50.43 50.43 0.00 0.00% 2024/06/12 Tiempo 22:55
WestInvest InterSelect 48.84 48.84 48.84 48.84 0.00 0.00% 2024/06/11 Tiempo 22:51
grundbesitz global IC 49.63 49.63 49.63 49.63 0.00 0.00% 2024/06/11 Tiempo 19:45
Catella European Residential 15.65 15.65 15.65 15.65 0.00 0.00% 2024/06/10 Tiempo 20:25
WestInvest ImmoValue 49.62 49.62 49.62 49.62 0.00 0.00% 2024/05/31 Tiempo 23:17
SEB ImmoInvest P 0.79 0.79 0.79 0.79 0.00 0.00% 2024/05/03 Tiempo 22:56
Industria P EUR 1800.29 1800.29 1800.29 1800.29 0.00 0.00% 2023/09/27 Tiempo 20:56
UniDeutschland XS 186.79 186.79 186.79 186.79 0.00 0.00% 2023/09/27 Tiempo 20:56
UniDeutschland XS I 300.06 300.06 300.06 300.06 0.00 0.00% 2023/09/27 Tiempo 20:56
DWS European Opportunities 445.47 445.47 445.47 445.47 0.00 0.00% 2023/09/27 Tiempo 20:56
Allianz Wachstum Europa A EUR 161.06 161.06 161.06 161.06 0.00 0.00% 2023/09/27 Tiempo 20:56
Comgest Growth Emerging Markets EUR I Acc 32.26 32.26 32.26 32.26 0.00 0.00% 2023/09/27 Tiempo 20:56
Comgest Growth Emerging Markets EUR R Acc 29.12 29.12 29.12 29.12 0.00 0.00% 2023/09/27 Tiempo 20:56
Comgest Growth Emerging Markets EUR Z Acc 30.96 30.96 30.96 30.96 0.00 0.00% 2023/09/27 Tiempo 20:56
Comgest Growth Greater Europe Opportunities EUR I 51.49 51.49 51.49 51.49 0.00 0.00% 2023/09/27 Tiempo 20:56
Comgest Growth Greater Europe Opportunities EUR R 46.95 46.95 46.95 46.95 0.00 0.00% 2023/09/27 Tiempo 20:56
Comgest Growth Greater Europe Opportunities EUR Ac 49.58 49.58 49.58 49.58 0.00 0.00% 2023/09/27 Tiempo 20:56
Wellington Strategic European Equity Fund S EUR Ac 31.494 31.494 31.465 31.494 0.00 0.00% 2022/11/01 Tiempo 7:47
Allianz Rentenfonds A EUR 73.55 73.55 73.55 73.55 0.00 0.00% 2022/10/31 Tiempo 22:48
DWS Stiftungsfonds LD 44.1 44.1 44.1 44.1 0.00 0.00% 2022/10/29 Tiempo 1:46
  • -->
    101