Finland
Finland
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
Nordea Defensiv A
|
1272.814 |
1272.814 |
1272.814 |
1272.814 |
1.30
|
0.10%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Defensiv I Vekst (nok)
|
1321.479 |
1321.479 |
1321.479 |
1321.479 |
1.39
|
0.10%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Maailma Osinko A K Eur
|
28.234 |
28.234 |
28.234 |
28.234 |
0.20
|
0.72%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Maailma Osinko A T Eur
|
17.37 |
17.37 |
17.37 |
17.37 |
0.13
|
0.72%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Maailma Osinko B K Eur
|
30.239 |
30.239 |
30.239 |
30.239 |
0.22
|
0.73%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Maailma Osinko B T Eur
|
18.609 |
18.609 |
18.609 |
18.609 |
0.14
|
0.73%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Maailma Osinko I K Eur
|
30.406 |
30.186 |
30.186 |
30.406 |
0.37
|
1.23%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Maailma Osinko I T Eur
|
18.914 |
18.777 |
18.777 |
18.914 |
0.23
|
1.23%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Nordic Small Cap K Nok
|
310.257 |
310.257 |
310.257 |
310.257 |
2.31
|
0.75%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Innovation Stars Fund Ag-sek
|
145.337 |
145.337 |
145.337 |
145.337 |
1.37
|
0.95%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Maailma Indeksirahasto B Kasvu
|
539.969 |
539.969 |
539.969 |
539.969 |
4.63
|
0.86%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Maailma Indeksirahasto B Kasvu
|
500.754 |
500.755 |
500.754 |
500.755 |
1.79
|
0.36%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Nordic Small Cap Fund A Growth Sek
|
287.725 |
287.725 |
287.725 |
287.725 |
0.63
|
0.22%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Premium Varainhoito Tasapaino K Eur
|
26.452 |
26.37 |
26.37 |
26.452 |
0.23
|
0.87%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Premium Varainhoito Tasapaino T Eur
|
17.938 |
17.938 |
17.938 |
17.938 |
0.06
|
0.31%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Yhteisö Varainhoito Tasapaino K Eur
|
26.739 |
26.739 |
26.739 |
26.739 |
0.08
|
0.31%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Yhteisö Varainhoito Tasapaino T Eur
|
22.425 |
22.425 |
22.425 |
22.425 |
0.07
|
0.31%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Maailma K Eur
|
0.754 |
0.748 |
0.748 |
0.754 |
0.01
|
1.89%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Maailma Kasvu
|
8.272 |
8.272 |
8.272 |
8.272 |
0.03
|
0.30%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Maailma T Eur
|
0.446 |
0.442 |
0.442 |
0.446 |
0.01
|
2.06%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Pro Stable Return Sek
|
38.395 |
38.395 |
38.395 |
38.395 |
0.11
|
0.28%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Nordic Small Cap K Eur
|
26.238 |
26.238 |
26.238 |
26.238 |
0.18
|
0.71%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Nordic Small Cap T Eur
|
14.373 |
14.373 |
14.373 |
14.373 |
0.10
|
0.70%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Sek Instituutiokorko K Eur
|
120.589 |
119.976 |
119.976 |
120.589 |
0.62
|
0.51%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Sek Instituutiokorko T Eur
|
107.072 |
106.528 |
106.528 |
107.072 |
0.55
|
0.52%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Obligasjon Stars A Growth Nok
|
1284.513 |
1284.513 |
1284.513 |
1284.513 |
0.15
|
0.01%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Obligasjon Stars S Growth Nok
|
1325.403 |
1325.403 |
1325.403 |
1325.403 |
1.80
|
0.14%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Global Passiv B Avkastningsandel Eur
|
29.388 |
29.142 |
29.142 |
29.388 |
0.55
|
1.89%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Global Passiv I Avkastningsandel Eur
|
30.229 |
30.229 |
30.229 |
30.229 |
0.25
|
0.84%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Global Passiv B Tillväxtningsandel Eur
|
37.615 |
37.615 |
37.615 |
37.615 |
0.31
|
0.84%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Global Passiv I Tillväxtningsandel Eur
|
38.587 |
38.587 |
38.587 |
38.587 |
0.32
|
0.84%
|
2025/04/29
Tiempo 13:35
|
|
|
Nordea Swedish Ideas Equity
|
215.836 |
215.836 |
215.836 |
215.836 |
0.74
|
0.35%
|
2025/04/29
Tiempo 2:39
|
|
|
Nordea Corporate Bond Idh K Eur
|
11.572 |
11.572 |
11.572 |
11.572 |
0.00
|
0.02%
|
2025/04/29
Tiempo 2:39
|
|
|
Nordea Yhteisö Varainhoito Maltti K Eur
|
21.878 |
21.878 |
21.878 |
21.878 |
0.04
|
0.18%
|
2025/04/29
Tiempo 2:39
|
|
|
Nordea Yhteisö Varainhoito Maltti T Eur
|
19.193 |
19.193 |
19.193 |
19.193 |
0.04
|
0.18%
|
2025/04/29
Tiempo 2:39
|
|
|
Nordea Corporate Bond A Kasvu
|
2.357 |
2.357 |
2.357 |
2.357 |
0.00
|
0.13%
|
2025/04/29
Tiempo 2:06
|
|
|
Nordea Moderate Yield A K Eur
|
11.282 |
11.282 |
11.282 |
11.282 |
0.00
|
0.03%
|
2025/04/29
Tiempo 2:06
|
|
|
Nordea Moderate Yield A T Eur
|
10.049 |
10.049 |
10.049 |
10.049 |
0.00
|
0.02%
|
2025/04/29
Tiempo 2:06
|
|
|
Nordea Moderate Yield B K Eur
|
11.415 |
11.415 |
11.415 |
11.415 |
0.00
|
0.03%
|
2025/04/29
Tiempo 2:06
|
|
|
Nordea Euro Obligaatio I K Eur
|
0.466 |
0.466 |
0.466 |
0.466 |
0.00
|
0.21%
|
2025/04/29
Tiempo 2:06
|
|
|
Nordea Moderate Yield B T Eur
|
10.164 |
10.164 |
10.164 |
10.164 |
0.00
|
0.02%
|
2025/04/29
Tiempo 2:06
|
|
|
Nordea Moderate Yield I K Eur
|
11.482 |
11.482 |
11.482 |
11.482 |
0.00
|
0.03%
|
2025/04/29
Tiempo 2:06
|
|
|
Nordea Moderate Yield I T Eur
|
10.223 |
10.223 |
10.223 |
10.223 |
0.00
|
0.02%
|
2025/04/29
Tiempo 2:06
|
|
|
Nordea Moderate Yield S K Eur
|
11.558 |
11.558 |
11.558 |
11.558 |
0.00
|
0.03%
|
2025/04/29
Tiempo 2:06
|
|
|
Savings 30 A (eur) Distr
|
15.971 |
15.971 |
15.971 |
15.971 |
0.03
|
0.19%
|
2025/04/29
Tiempo 1:33
|
|
|
Nordea Säästö 50 K Eur
|
26.939 |
26.939 |
26.939 |
26.939 |
0.09
|
0.34%
|
2025/04/29
Tiempo 1:33
|
|
|
Nordea Säästö 50 T Eur
|
18.538 |
18.538 |
18.538 |
18.538 |
0.06
|
0.34%
|
2025/04/29
Tiempo 1:33
|
|
|
Nordea Corporate Bond I Kasvu
|
2.441 |
2.441 |
2.441 |
2.441 |
0.00
|
0.12%
|
2025/04/29
Tiempo 1:33
|
|
|
Nordea Corporate Bond I Tuotto
|
0.868 |
0.868 |
0.868 |
0.868 |
0.00
|
0.12%
|
2025/04/29
Tiempo 1:33
|
|
|
Nordea Euro Obligaatio A K Eur
|
0.451 |
0.451 |
0.451 |
0.451 |
0.00
|
0.22%
|
2025/04/29
Tiempo 1:33
|
|
|
Nordea Euro Obligaatio A T Eur
|
0.279 |
0.279 |
0.279 |
0.279 |
0.00
|
0.36%
|
2025/04/29
Tiempo 1:33
|
|
|
Nordea Pro Euro Obligaatio K Eur
|
23.977 |
23.977 |
23.977 |
23.977 |
0.06
|
0.24%
|
2025/04/29
Tiempo 1:33
|
|
|
Nordea Pro Euro Obligaatio T Eur
|
8.898 |
8.898 |
8.898 |
8.898 |
0.02
|
0.25%
|
2025/04/29
Tiempo 1:33
|
|
|
Nordea Savings 30 A (eur) Growth
|
21.485 |
21.485 |
21.485 |
21.485 |
0.04
|
0.19%
|
2025/04/29
Tiempo 1:33
|
|
|
Nordea Premium Varainhoito Maltti K Eur
|
21.64 |
21.64 |
21.64 |
21.64 |
0.04
|
0.18%
|
2025/04/29
Tiempo 1:33
|
|
|
Nordea Premium Varainhoito Maltti T Eur
|
15.264 |
15.264 |
15.264 |
15.264 |
0.03
|
0.18%
|
2025/04/29
Tiempo 1:33
|
|
|
Nordea North American Enhanced Tillväxt (sek)
|
265.03 |
265.03 |
265.03 |
265.03 |
0.91
|
0.34%
|
2025/04/29
Tiempo 1:33
|
|
|
Nordea North American Enhanced Avkastning (sek)
|
221.101 |
221.101 |
221.101 |
221.101 |
0.76
|
0.34%
|
2025/04/29
Tiempo 1:33
|
|
|
Nordea Hållbarhetsfond Obligationer Global A Sek
|
101.218 |
101.218 |
101.218 |
101.218 |
0.03
|
0.03%
|
2025/04/29
Tiempo 1:33
|
|
|
Danske Invest Kompassi 25 K
|
2.18 |
2.18 |
2.18 |
2.18 |
0.00
|
0.00%
|
2025/04/28
Tiempo 23:07
|
|
|
Danske Invest Kompassi 25 T
|
0.834 |
0.834 |
0.834 |
0.834 |
0.00
|
0.00%
|
2025/04/28
Tiempo 23:07
|
|
|
Danske Invest Yhteisökorko K
|
33.58 |
33.58 |
33.58 |
33.58 |
0.00
|
0.00%
|
2025/04/28
Tiempo 23:07
|
|
|
Danske Invest Yhteisökorko T
|
17.707 |
17.707 |
17.707 |
17.707 |
0.00
|
0.00%
|
2025/04/28
Tiempo 23:07
|
|
|
ålandsbanken Nordiska Småbolag Placeringsfond S
|
2115.7 |
2115.7 |
2115.7 |
2115.7 |
0.00
|
0.00%
|
2025/04/28
Tiempo 20:13
|
|
|
ålandsbanken Global Aktie S
|
201.56 |
201.56 |
201.56 |
201.56 |
0.00
|
0.00%
|
2025/04/28
Tiempo 20:13
|
|
|
ålandsbanken Global Aktie B
|
18.29 |
18.29 |
18.29 |
18.29 |
0.00
|
0.00%
|
2025/04/28
Tiempo 19:43
|
|
|
ålandsbanken Euro High Yield Sek
|
451.7 |
451.7 |
451.7 |
451.7 |
0.00
|
0.00%
|
2025/04/28
Tiempo 19:43
|
|
|
Op-amerikka Indeksi A
|
445.25 |
445.25 |
445.25 |
445.25 |
0.00
|
0.00%
|
2025/04/28
Tiempo 19:43
|
|
|
Op-amerikka Indeksi B
|
187.09 |
187.09 |
187.09 |
187.09 |
0.00
|
0.00%
|
2025/04/28
Tiempo 19:43
|
|
|
Op-maltillinen A
|
157.93 |
157.93 |
157.93 |
157.93 |
0.00
|
0.00%
|
2025/04/28
Tiempo 19:43
|
|
|
Op-maltillinen B
|
105.59 |
105.59 |
105.59 |
105.59 |
0.00
|
0.00%
|
2025/04/28
Tiempo 19:43
|
|
|
ålandsbanken Euro Bond Sek
|
336.02 |
336.02 |
336.02 |
336.02 |
0.00
|
0.00%
|
2025/04/28
Tiempo 19:43
|
|
|
ålandsbanken Norden Aktie Sek
|
1816.31 |
1816.31 |
1816.31 |
1816.31 |
0.00
|
0.00%
|
2025/04/28
Tiempo 19:43
|
|
|
ålandsbanken Kapitalförvaltning Sek
|
374.46 |
374.46 |
374.46 |
374.46 |
0.00
|
0.00%
|
2025/04/28
Tiempo 19:43
|
|
|
Op-yrityslaina A
|
211.77 |
211.77 |
211.77 |
211.77 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Op-yrityslaina B
|
101.94 |
101.94 |
101.94 |
101.94 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Evli Global B Sek
|
3700.123 |
3700.123 |
3700.123 |
3700.123 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Evli Euro Liquidity A
|
18.398 |
18.398 |
18.398 |
18.398 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Evli Swedish Small Cap A
|
3944.778 |
3944.778 |
3944.778 |
3944.778 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Evli Swedish Small Cap B
|
7608.547 |
7608.547 |
7608.547 |
7608.547 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Evli Corporate Bond B Nok
|
1281.991 |
1281.991 |
1281.991 |
1281.991 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Evli Corporate Bond B Sek
|
1426.901 |
1426.901 |
1426.901 |
1426.901 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Evli Euro Liquidity B
|
27.945 |
27.945 |
27.945 |
27.945 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Op-amerikka Indeksi Ii A
|
461.32 |
461.32 |
461.32 |
461.32 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Op-amerikka Indeksi Ii B
|
193.94 |
193.94 |
193.94 |
193.94 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Evli Euro Liquidity B Sek
|
1173.709 |
1173.709 |
1173.709 |
1173.709 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Op-private Strategia 50 A
|
201.41 |
201.41 |
201.41 |
201.41 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Evli Sweden Equity Index B
|
2723.814 |
2723.814 |
2723.814 |
2723.814 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Evli European High Yield B Nok
|
1432.861 |
1432.861 |
1432.861 |
1432.861 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Evli European High Yield B Sek
|
1844.892 |
1844.892 |
1844.892 |
1844.892 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Evli Short Corporate Bond B Sek
|
1273.577 |
1273.577 |
1273.577 |
1273.577 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Evli Nordic Corporate Bond B Sek
|
1294.074 |
1294.074 |
1294.074 |
1294.074 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Evli Emerging Markets Credit B Sek
|
1161.874 |
1161.874 |
1161.874 |
1161.874 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Evli European Investment Grade B Sek
|
1276.424 |
1276.424 |
1276.424 |
1276.424 |
0.00
|
0.00%
|
2025/04/28
Tiempo 16:42
|
|
|
Op-euro A
|
22.9 |
22.9 |
22.9 |
22.9 |
0.00
|
0.00%
|
2025/04/25
Tiempo 17:09
|
|
|
Evli Short Corporate Bond A
|
14.672 |
14.672 |
14.672 |
14.672 |
0.00
|
0.00%
|
2025/04/25
Tiempo 17:09
|
|
|
Evli Short Corporate Bond B
|
32.242 |
32.242 |
32.242 |
32.242 |
0.00
|
0.00%
|
2025/04/25
Tiempo 17:09
|
|
|
Op-euro B
|
13.99 |
13.99 |
13.99 |
13.99 |
0.00
|
0.00%
|
2025/04/22
Tiempo 16:55
|
|
|
Nordea Nordic Small Cap Kasvu
|
279.102 |
279.102 |
279.102 |
279.102 |
0.00
|
0.00%
|
2024/11/21
Tiempo 7:33
|
|
|
Nordea Nordic Small Cap Kasvu
|
278.208 |
278.208 |
278.208 |
278.208 |
0.00
|
0.00%
|
2024/11/21
Tiempo 7:33
|
|
|
Nordea Global Equity Allocation C K Eur
|
21.795 |
21.795 |
21.795 |
21.795 |
0.00
|
0.00%
|
2024/09/26
Tiempo 19:34
|
|
|
Nordea Moderate Yield S T Eur
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2024/09/08
Tiempo 18:36
|
|
