Foro en línea
Denmark
Denmark

dkk/usd

0.1435
Tasa de vida
0 (0.07%)
Cambiar
17 June 2024
Tiempo 05:54:36
0 (1.78%)
Cambio / 3 Meses
0 (1.85%)
Cambio / 6 Meses
0 (2.38%)
Fluctuación anual

18 Karat Gold

385
Tasa de vida
0 (0%)
Cambiar
15 June 2024
Tiempo 05:02:21
35 (10.00%)
Cambio / 3 Meses
55 (16.67%)
Cambio / 6 Meses
69 (21.84%)
Fluctuación anual

OMX Copenhagen Benchmark

3,739
Tasa de vida
0 (0%)
Cambiar
14 June 2024
Tiempo 19:54:38
207 (5.87%)
Cambio / 3 Meses
850 (29.41%)
Cambio / 6 Meses
919 (32.58%)
Fluctuación anual

Denmark

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Danske Invest Mix KL 175.29 175.29 175.29 175.29 0.00 0.00% 2024/06/14 Tiempo 22:48
PFA Invest Balance C 132.54 132.54 132.54 132.54 0.00 0.00% 2024/06/14 Tiempo 22:48
Handelsinvest Danmark 445.9 445.9 445.9 445.9 0.00 0.00% 2024/06/14 Tiempo 22:48
Nordea Invest Basis 4 146.65 146.65 146.65 146.65 0.00 0.00% 2024/06/14 Tiempo 22:48
LI Obligationer Europa 80.73 80.73 80.73 80.73 0.00 0.00% 2024/06/14 Tiempo 22:48
LI Aktier Globale Indeks 129.05 129.05 129.05 129.05 0.00 0.00% 2024/06/14 Tiempo 22:48
PFA Invest Globale Aktier 195.81 195.81 195.81 195.81 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Teknologi KL 186.77 186.77 186.77 186.77 0.00 0.00% 2024/06/14 Tiempo 22:48
Nordea Invest Global Stars 163.82 163.82 163.82 163.82 0.00 0.00% 2024/06/14 Tiempo 22:48
Nordea Invest Global Enhanced 183.47 183.47 183.47 183.47 0.00 0.00% 2024/06/14 Tiempo 22:48
BankInvest Danske Aktier Akk A 228.72 228.72 228.72 228.72 0.00 0.00% 2024/06/14 Tiempo 22:48
Nordea Invest Emerging Markets 140.6 140.6 140.6 140.6 0.00 0.00% 2024/06/14 Tiempo 22:48
Sparinvest Lange Obligationer KL 91.58 91.58 91.58 91.58 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Mix Obligationer KL 94.17 94.17 94.17 94.17 0.00 0.00% 2024/06/14 Tiempo 22:48
Jyske Invest Nye Aktiemarkeder KL 269.79 269.79 269.79 269.79 0.00 0.00% 2024/06/14 Tiempo 22:48
BankInvest Højt Udbytte Aktier KL 148.14 148.14 148.14 148.14 0.00 0.00% 2024/06/14 Tiempo 22:48
Sparinvest INDEX Globale Aktier KL 166.71 166.71 166.71 166.71 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Nye Markeder KL DKK d 191.3 191.3 191.3 191.3 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Danmark Indeks KL DKk d 168.31 168.31 168.31 168.31 0.00 0.00% 2024/06/14 Tiempo 22:48
Lån & Spar Invest - Obligationer Inc 83.1 83.1 83.1 83.1 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Engros Global Restricted 138.84 138.84 138.84 138.84 0.00 0.00% 2024/06/14 Tiempo 22:48
Jyske Invest Aktier Lav Volatilitet KL 133.88 133.88 133.88 133.88 0.00 0.00% 2024/06/14 Tiempo 22:48
Nordea Invest Mellemlange Obligationer 150.67 150.67 150.67 150.67 0.00 0.00% 2024/06/14 Tiempo 22:48
LI Obligationer Emerging Markets Akk KL 128.78 128.78 128.78 128.78 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Global StockPicking KL DKk d 81.89 81.89 81.89 81.89 0.00 0.00% 2024/06/14 Tiempo 22:48
MMI Nye Obligationsmarkeder - Investec Akk 116.79 116.79 116.79 116.79 0.00 0.00% 2024/06/14 Tiempo 22:48
Nordea Invest Engros Global High Yield Akk 275.26 275.26 275.26 275.26 0.00 0.00% 2024/06/14 Tiempo 22:48
Sparinvest INDEX Stabile Obligationer KL A 134.53 134.53 134.53 134.53 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Horisont Rente Pluss KL NOK I 133.4 133.4 133.4 133.4 0.00 0.00% 2024/06/14 Tiempo 22:48
Nordea Invest Engros Absolute Return Equities II 111.29 111.29 111.29 111.29 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Dannebrog Mellemlange Obligationer K 82.42 82.42 82.42 82.42 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Globale Mellemlange Indeksobligation 99.55 99.55 99.55 99.55 0.00 0.00% 2024/06/14 Tiempo 22:48
PFA Invest Balance A 109.38 109.38 109.38 109.38 0.00 0.00% 2024/06/14 Tiempo 22:48
LI Obligationer USA KL 80.19 80.19 80.19 80.19 0.00 0.00% 2024/06/14 Tiempo 22:48
Maj Invest Value Aktier 170.18 170.18 170.18 170.18 0.00 0.00% 2024/06/14 Tiempo 22:48
BankInvest Danske Aktier A 119.29 119.29 119.29 119.29 0.00 0.00% 2024/06/14 Tiempo 22:48
Sydinvest Balanceret Udb A 107.77 107.77 107.77 107.77 0.00 0.00% 2024/06/14 Tiempo 22:48
Sparinvest INDEX OMX C25 KL 288.7 288.7 288.7 288.7 0.00 0.00% 2024/06/14 Tiempo 22:48
Sydinvest Konservativ Udb A 101.23 101.23 101.23 101.23 0.00 0.00% 2024/06/14 Tiempo 22:48
C WorldWide Globale Aktier KL 928.64 928.64 928.64 928.64 0.00 0.00% 2024/06/14 Tiempo 22:48
Sparinvest INDEX DJSI World KL 207.46 207.46 207.46 207.46 0.00 0.00% 2024/06/14 Tiempo 22:48
Sparinvest Mix Lav Risiko KL A 100.3 100.3 100.3 100.3 0.00 0.00% 2024/06/14 Tiempo 22:48
Jyske Portefølje Vækst Akk KL 257.91 257.91 257.91 257.91 0.00 0.00% 2024/06/14 Tiempo 22:48
LI Obligationer Emerging Markets 103.59 103.59 103.59 103.59 0.00 0.00% 2024/06/14 Tiempo 22:48
Handelsinvest Danske Obligationer 94.72 94.72 94.72 94.72 0.00 0.00% 2024/06/14 Tiempo 22:48
Sparinvest Mix Mellem Risiko KL A 105.51 105.51 105.51 105.51 0.00 0.00% 2024/06/14 Tiempo 22:48
Sparinvest Korte Obligationer KL A 110.24 110.24 110.24 110.24 0.00 0.00% 2024/06/14 Tiempo 22:48
ProCapture USA Index Fund, klass SEK W 365.96 365.96 365.96 365.96 0.00 0.00% 2024/06/14 Tiempo 22:48
Sparinvest Mellemlange Obligationer KL A 98.18 98.18 98.18 98.18 0.00 0.00% 2024/06/14 Tiempo 22:48
Nordea Invest Portefølje Aktier Strategi 126.56 126.56 126.56 126.56 0.00 0.00% 2024/06/14 Tiempo 22:48
Sparinvest INDEX Globale Akt Min Risiko KL 136.05 136.05 136.05 136.05 0.00 0.00% 2024/06/14 Tiempo 22:48
MMI Globale Aktier Akk. – Harding Loevner 338.17 338.17 338.17 338.17 0.00 0.00% 2024/06/14 Tiempo 22:48
Nordea Invest Portefølje Korte obligationer 97.81 97.81 97.81 97.81 0.00 0.00% 2024/06/14 Tiempo 22:48
ProCapture Global AC Index Fund, klass SEK W 308.71 308.71 308.71 308.71 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Engros Global Equity Solution KL 149.75 149.75 149.75 149.75 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Danske Obligationer Varighed 3 KL 94.89 94.89 94.89 94.89 0.00 0.00% 2024/06/14 Tiempo 22:48
ProCapture USA Index Fund - Akkumulerende, klasse 304.76 304.76 304.76 304.76 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Engros Danske Obligationer Absolut K 93.61 93.61 93.61 93.61 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Engros Danske Obligationer Allokerin 96.28 96.28 96.28 96.28 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Engros Flexinvest Udenlandske Obliga 96.61 96.61 96.61 96.61 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Engros Global Equity Solution Akk KL 280.94 280.94 280.94 280.94 0.00 0.00% 2024/06/14 Tiempo 22:48
ProCapture Global AC Index Fund - Akkumulerende, k 263.74 263.74 263.74 263.74 0.00 0.00% 2024/06/14 Tiempo 22:48
Formuepleje Safe 199.02 199.02 199.02 199.02 0.00 0.00% 2024/06/14 Tiempo 22:48
Formuepleje Penta 264.18 264.18 264.18 264.18 0.00 0.00% 2024/06/14 Tiempo 22:48
PFA Invest Balance B 144.12 144.12 144.12 144.12 0.00 0.00% 2024/06/14 Tiempo 22:48
Formuepleje LimiTTellus 272.56 272.56 272.56 272.56 0.00 0.00% 2024/06/14 Tiempo 22:48
Nordea Invest Basis 2 Acc 154.59 154.59 154.59 154.59 0.00 0.00% 2024/06/14 Tiempo 22:48
Nordea Invest Basis 3 Acc 166.25 166.25 166.25 166.25 0.00 0.00% 2024/06/14 Tiempo 22:48
Sparinvest Value Aktier KL A 555.85 555.85 555.85 555.85 0.00 0.00% 2024/06/14 Tiempo 22:48
BLS Invest Globale Aktier Akk 2767.58 2767.58 2767.58 2767.58 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Global Indeks KL 147.41 147.41 147.41 147.41 0.00 0.00% 2024/06/14 Tiempo 22:48
Jyske Portefølje Stabil Akk KL 143.74 143.74 143.74 143.74 0.00 0.00% 2024/06/14 Tiempo 22:48
Nordea Invest Portefølje Flexibel 160.92 160.92 160.92 160.92 0.00 0.00% 2024/06/14 Tiempo 22:48
Jyske Portefølje Balanceret Akk KL 185.66 185.66 185.66 185.66 0.00 0.00% 2024/06/14 Tiempo 22:48
Nordea Invest Portefølje Lange obligationer 95.39 95.39 95.39 95.39 0.00 0.00% 2024/06/14 Tiempo 22:48
Nordea Invest Engros Internationale Aktier Inc 261.48 261.48 261.48 261.48 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Engros Flexinvest Danske Obligatione 89.53 89.53 89.53 89.53 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Engros Flexinvest Korte Obligationer 97.95 97.95 97.95 97.95 0.00 0.00% 2024/06/14 Tiempo 22:48
Nordea Invest Portefølje Verdens Obligationsmarked 127.5 127.5 127.5 127.5 0.00 0.00% 2024/06/14 Tiempo 22:48
LD Vælger 392.94 392.94 392.94 392.94 0.00 0.00% 2024/06/14 Tiempo 22:48
LD Aktier & Obligationer 257.1 257.1 257.1 257.1 0.00 0.00% 2024/06/14 Tiempo 22:48
Nordea Invest Portefølje Aktier 160.24 160.24 160.24 160.24 0.00 0.00% 2024/06/14 Tiempo 22:48
Danske Invest Engros Flexinvest Aktier KL 150.39 150.39 150.39 150.39 0.00 0.00% 2024/06/14 Tiempo 22:48
BLS Invest Globale Aktier KL 1848 1848 1848 1848 0.00 0.00% 2024/06/14 Tiempo 21:29
Nykredit Invest Lange obligationer 160.4 160.4 160.4 160.43 0.00 0.00% 2024/06/14 Tiempo 21:29
Nykredit Alpha Alternativer 140.53 140.53 140.53 140.53 0.00 0.00% 2024/06/14 Tiempo 13:56
Nykredit Invest Danske Aktier Akk 519.48 519.48 519.48 519.48 0.00 0.00% 2024/06/14 Tiempo 13:56
Nykredit Invest Bæredygtige Aktier 203.04 203.04 203.04 203.04 0.00 0.00% 2024/06/14 Tiempo 13:56
Nykredit Invest Globale Fokusaktier 134.48 134.48 134.48 134.48 0.00 0.00% 2024/06/14 Tiempo 13:56
Nykredit Invest Globale Aktier Basis 122.529 122.529 122.529 122.529 0.00 0.00% 2024/06/14 Tiempo 13:56
Nykredit Invest Kreditobligationer Akk 105.62 105.62 105.62 105.62 0.00 0.00% 2024/06/14 Tiempo 13:56
Nykredit Invest Almen Bolig Korte Obligationer 97.23 97.23 97.23 97.23 0.00 0.00% 2024/06/14 Tiempo 13:56
Nykredit Invest Taktisk Allokering 206.5 206.5 206.5 206.5 0.00 0.00% 2024/06/14 Tiempo 13:56
Nykredit Invest Globale Fokusaktier Akk 430.87 430.87 430.87 430.87 0.00 0.00% 2024/06/14 Tiempo 13:56
Nykredit Invest Engros Korte Obligationer 986.06 986.06 986.06 986.06 0.00 0.00% 2024/06/14 Tiempo 13:56
Nykredit Invest Engros Lange Obligationer 787.07 787.07 787.07 787.07 0.00 0.00% 2024/06/14 Tiempo 13:56
Nykredit Invest Engros Globale Aktier Basis ESG 174.43 174.43 174.43 174.43 0.00 0.00% 2024/06/14 Tiempo 13:56
Nykredit Invest Lange Obligationer Long-Term Bonds 80.99 80.99 80.99 80.99 0.00 0.00% 2024/06/14 Tiempo 13:56
Danica Balance 100% Offensiv 38148.33 38148.33 38148.33 38148.33 0.00 0.00% 2024/06/04 Tiempo 13:49
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/05/16 Tiempo 22:47
Sydinvest Fjernøsten KL 148.71 148.71 148.71 148.71 0.00 0.00% 2023/09/27 Tiempo 20:55
Danske Invest USA KL DKK d 63.98 63.98 63.98 63.98 0.00 0.00% 2023/09/27 Tiempo 20:55
Danske Invest Europa Indeks KL 106.75 106.75 106.75 106.75 0.00 0.00% 2023/09/27 Tiempo 20:55
Sydinvest HøjrenteLande A DKK 66.34 66.34 66.34 66.34 0.00 0.00% 2023/09/27 Tiempo 20:55
PFA Invest Mellemlange Obligationer 96.29 96.29 96.29 96.29 0.00 0.00% 2023/09/27 Tiempo 20:55
Nordea Invest North America Enhanced 164.65 164.65 164.65 164.65 0.00 0.00% 2023/09/27 Tiempo 20:55
Wealth Invest AKL SEB Obligationer I 96.81 96.81 96.81 96.81 0.00 0.00% 2023/09/27 Tiempo 20:55
Wealth Invest AKL SEB Obligationer P 95.84 95.84 95.84 95.84 0.00 0.00% 2023/09/27 Tiempo 20:55
Danske Invest Global StockPicking NOK 241.99 241.99 241.99 241.99 0.00 0.00% 2023/09/27 Tiempo 20:55
Jyske Invest Nye Obligationsmarkeder KL 100.53 100.53 100.53 100.53 0.00 0.00% 2023/09/27 Tiempo 20:55
Danske Invest Global StockPicking KL DKK 282.41 282.41 282.41 282.41 0.00 0.00% 2023/09/27 Tiempo 20:55
Jyske Invest Nye Obligationsmarkeder Valuta KL 106.59 106.59 106.59 106.59 0.00 0.00% 2023/09/27 Tiempo 20:55
Sydinvest Danish Bonds B DKK d 9.21 9.21 9.21 9.21 0.00 0.00% 2023/09/27 Tiempo 20:55
Jyske Invest Lange Obligationer KL 92.51 92.51 92.51 92.51 0.00 0.00% 2023/09/27 Tiempo 20:55
BankInvest Europa Small Cap Aktier A 138.79 138.79 138.79 138.79 0.00 0.00% 2023/09/27 Tiempo 20:55
BankInvest Virksomhedsobligationer HY A 105.02 105.02 105.02 105.02 0.00 0.00% 2023/09/27 Tiempo 20:55
BankInvest Virksomhedsobligationer IG A 74.22 74.22 74.22 74.22 0.00 0.00% 2023/09/27 Tiempo 20:55
Danske Invest Globala Realräntor SEK h 145.27 145.27 145.27 145.27 0.00 0.00% 2023/09/27 Tiempo 20:55
Danske Invest Nye Markeder Obligationer 95.7 95.7 95.7 95.7 0.00 0.00% 2023/09/27 Tiempo 20:55
Sydinvest Mellemlange Obligationer A DKK 93.41 93.41 93.41 93.41 0.00 0.00% 2023/09/27 Tiempo 20:55
BankInvest Emerging Markets Obligationer A 51.78 51.78 51.78 51.78 0.00 0.00% 2023/09/27 Tiempo 20:55
Sydinvest Verden Ligevægt & Value A DKK Akk 160.32 160.32 160.32 160.32 0.00 0.00% 2023/09/27 Tiempo 20:55
Danske Invest Global Realrente Obligasjon NOK h 142.74 142.74 142.74 142.74 0.00 0.00% 2023/09/27 Tiempo 20:55
BlackRock Global Funds - World Bond Fund X2 DKK 107.37 107.37 107.37 107.37 0.00 0.00% 2022/11/12 Tiempo 11:54
ValueInvest Global KL 182.59 182.59 182.59 182.59 0.00 0.00% 2022/11/12 Tiempo 6:29
Danske Invest Danmark Fokus 294.03 294.03 294.03 294.03 0.00 0.00% 2022/11/12 Tiempo 6:29
Danske Invest Engros Global KL 183.54 183.54 183.54 183.54 0.00 0.00% 2022/11/12 Tiempo 6:29
Sparinvest SICAV Securus DKK R 1144.06 1144.06 1144.06 1144.06 0.00 0.00% 2022/11/12 Tiempo 6:29
BankInvest Korte Danske Obligationer KL 84.4 84.4 84.4 84.4 0.00 0.00% 2022/11/12 Tiempo 6:29
Sparinvest SICAV Procedo DKK R 1658.136 1658.136 1658.136 1658.136 0.00 0.00% 2022/11/12 Tiempo 6:29
BankInvest Lange Danske Obligationer KL 80.56 80.56 80.56 80.56 0.00 0.00% 2022/11/12 Tiempo 6:29
Sparinvest SICAV Balance DKK R 1261.159 1261.159 1261.159 1261.159 0.00 0.00% 2022/11/12 Tiempo 6:29
Maj Invest Globale Obligationer 95.34 95.34 95.34 95.34 0.00 0.00% 2022/11/05 Tiempo 6:47
Nykredit Invest Korte Obligationer 93.19 93.19 93.19 93.27 0.00 0.00% 2022/11/01 Tiempo 16:47
SEBinvest Europa Small Cap 403.82 403.82 403.82 415.78 0.00 0.00% 2022/10/07 Tiempo 22:47
Danske Invest Globale Lange Indeksobligationer DKK 139.28 139.28 139.28 140.19 0.00 0.00% 2022/10/07 Tiempo 22:47
Nordea Invest Klima og Miljø Udb 161.94 161.94 161.94 161.94 0.00 0.00% 2022/10/06 Tiempo 23:16
Nykredit Invest Balance Moderat 251.7 251.7 251.7 251.7 0.00 0.00% 2022/10/06 Tiempo 13:50
Nordea 1 - Global Real Estate Fund BP DKK 1301.09 1301.09 1301.09 1301.09 0.00 0.00% 2022/10/01 Tiempo 7:18
Nordea 1 - European Financial Debt Fund BI DKK 1232.36 1232.36 1232.36 1232.36 0.00 0.00% 2022/10/01 Tiempo 7:18
Nordea 1 - Stable Emerging Markets Equity Fund BP 437.16 437.16 437.16 437.16 0.00 0.00% 2022/10/01 Tiempo 7:18
ProCapture Global Emerging Markets Index Fund - Ak 146.32 146.32 146.32 146.32 0.00 0.00% 2022/09/24 Tiempo 7:15
Handelsinvest Europa 311.4 311.4 311.4 311.4 0.00 0.00% 2022/09/20 Tiempo 23:47
Nordea Invest Globale Aktier Indeks 194.23 194.23 194.23 194.23 0.00 0.00% 2022/09/14 Tiempo 2:47
Nordea Invest Globale Obligationer 96.39 96.39 96.39 96.76 0.00 0.00% 2022/09/09 Tiempo 23:45
Danske Invest Nye Markeder Obligasjon NOK h 116.16 116.16 116.16 116.57 0.00 0.00% 2022/09/09 Tiempo 23:45
Danske Invest Tillväxtmarknadsobligationer KL SEK 103.53 103.53 103.51 103.53 0.00 0.00% 2022/09/09 Tiempo 23:45
Danske Invest Nordiske Virksomhedsobligationer KL 107.02 107.02 106.9 107.02 0.00 0.00% 2022/09/02 Tiempo 23:42
Danske Invest Nordiska Företagsobligationer KL SEK 111 111 111 111.03 0.00 0.00% 2022/09/02 Tiempo 23:42
HP Engros Korte Danske Obligationer KL 1082.41 1082.41 1082.41 1082.41 0.00 0.00% 2022/08/02 Tiempo 14:42
Danske Invest Engros Danske Obligationer Allokerin 100.92 100.92 100.92 100.92 0.00 0.00% 2022/07/16 Tiempo 8:14
  • -->
    101