Foro en línea
China
China

cny/usd

0.1378
Tasa de vida
0 (0%)
Cambiar
17 June 2024
Tiempo 05:41:06
0 (0.86%)
Cambio / 3 Meses
0 (1.92%)
Cambio / 6 Meses
0 (1.78%)
Fluctuación anual

18 Karat Gold

400
Tasa de vida
1 (0.25%)
Cambiar
17 June 2024
Tiempo 06:01:55
32 (8.70%)
Cambio / 3 Meses
58 (16.96%)
Cambio / 6 Meses
69 (20.85%)
Fluctuación anual

S&P/CITIC50

3,226
Tasa de vida
0 (0%)
Cambiar
15 June 2024
Tiempo 12:59:24
52 (1.59%)
Cambio / 3 Meses
125 (4.04%)
Cambio / 6 Meses
401 (11.06%)
Fluctuación anual

China

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Lion Growth Fund 1.12 1.12 1.12 1.12 0.00 0.00% 2024/06/16 Tiempo 13:50
Industrial Trend Investment Hybrid Securities Inve 0.553 0.553 0.553 0.553 0.00 0.00% 2024/06/16 Tiempo 13:19
GF JiYu Bond Fd C 1.161 1.161 1.161 1.161 0.00 0.00% 2024/06/15 Tiempo 1:52
GF JuXin Bond Fund A 1.474 1.474 1.474 1.474 0.00 0.00% 2024/06/15 Tiempo 1:52
GF JuXin Bond Fund C 1.469 1.469 1.469 1.469 0.00 0.00% 2024/06/15 Tiempo 1:52
ICBCCS QY Medical Eq 2.803 2.803 2.803 2.803 0.00 0.00% 2024/06/14 Tiempo 22:48
IGW Emerging Growth Fund 1.842 1.842 1.842 1.842 0.00 0.00% 2024/06/14 Tiempo 22:48
IGW JingYi Dble Inc Bd A 1.657 1.657 1.657 1.657 0.00 0.00% 2024/06/14 Tiempo 22:48
ICBCCS Industrial Bond Fund A 1.434 1.434 1.434 1.434 0.00 0.00% 2024/06/14 Tiempo 22:48
ICBCCS Industrial Bond Fund B 1.388 1.388 1.388 1.388 0.00 0.00% 2024/06/14 Tiempo 22:48
E Fund CSI China Oversea Net 50 1.065 1.065 1.065 1.065 0.00 0.00% 2024/06/14 Tiempo 22:48
GF Stable Growth Mixed Assets Fund 1.473 1.473 1.473 1.473 0.00 0.00% 2024/06/14 Tiempo 22:48
ICBCCS Allocation Gains Bond Fund B 1.741 1.741 1.741 1.741 0.00 0.00% 2024/06/14 Tiempo 22:48
ICBC Credit Suisse Double Interest Bond Fund A 1.813 1.813 1.813 1.813 0.00 0.00% 2024/06/14 Tiempo 22:48
China Southern Baoyuan Bond Fund 2.586 2.586 2.586 2.586 0.00 0.00% 2024/06/14 Tiempo 19:54
Fullgoal Steadiness Enhanced Bd C 1.202 1.202 1.202 1.202 0.00 0.00% 2024/06/14 Tiempo 19:54
Fullgoal Steadiness Enhanced Bd A/B 1.24 1.24 1.24 1.24 0.00 0.00% 2024/06/14 Tiempo 19:54
Galaxy Innovation Growth Stock Fund 4.194 4.194 4.194 4.194 0.00 0.00% 2024/06/14 Tiempo 19:54
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.301 1.301 1.301 1.301 0.00 0.00% 2024/06/14 Tiempo 19:54
E Fund Mid Small Cap 4.792 4.792 4.792 4.792 0.00 0.00% 2024/06/14 Tiempo 19:54
Penghua FengHeng Bond 1.106 1.106 1.106 1.106 0.00 0.00% 2024/06/14 Tiempo 19:54
E Fund Consumer Sector 3.564 3.564 3.564 3.564 0.00 0.00% 2024/06/14 Tiempo 19:54
E Fund YuXiang Return Bd 1.628 1.628 1.628 1.628 0.00 0.00% 2024/06/14 Tiempo 19:54
Wanjia XinJing Pure Fd A 1.186 1.186 1.186 1.186 0.00 0.00% 2024/06/14 Tiempo 19:54
Wanjia XinJing Pure Fd C 1.172 1.172 1.172 1.172 0.00 0.00% 2024/06/14 Tiempo 19:54
Anxin Stable Growth mix A 1.668 1.668 1.668 1.668 0.00 0.00% 2024/06/14 Tiempo 19:54
Anxin Stable Growth mix C 1.642 1.642 1.642 1.642 0.00 0.00% 2024/06/14 Tiempo 19:54
CMF CSI white spirit Index 0.87 0.87 0.87 0.87 0.00 0.00% 2024/06/14 Tiempo 19:54
E Fund Defense Military mix 1.258 1.258 1.258 1.258 0.00 0.00% 2024/06/14 Tiempo 19:54
Fullgoal Credit Bond Fund A 1.288 1.288 1.288 1.288 0.00 0.00% 2024/06/14 Tiempo 19:54
Huatai-PB Jijihong Bond Fund 1.089 1.089 1.089 1.089 0.00 0.00% 2024/06/14 Tiempo 19:54
Foresight Growth Value Alloc A 1.139 1.139 1.139 1.139 0.00 0.00% 2024/06/14 Tiempo 19:54
Yinhua Wealth Theme Stock Fund 4.382 4.382 4.382 4.382 0.00 0.00% 2024/06/14 Tiempo 19:54
YinHua Exchange Traded MMt Fd A 100.881 100.881 100.881 100.881 0.00 0.00% 2024/06/14 Tiempo 19:54
YinHua Exchange Traded MMt Fd B 101.002 101.002 101.002 101.002 0.00 0.00% 2024/06/14 Tiempo 19:54
BOC Yue Xiang Interval Bond Fund 1.116 1.116 1.116 1.116 0.00 0.00% 2024/06/14 Tiempo 19:54
Bosera Stable–Gain Bond Fund C 1.234 1.234 1.234 1.234 0.00 0.00% 2024/06/14 Tiempo 19:54
Huaan Shanghai SSE180 Index Fund 3.337 3.337 3.337 3.337 0.00 0.00% 2024/06/14 Tiempo 19:54
E Fund Blue Chip Selected Mixed Fund 1.743 1.743 1.743 1.743 0.00 0.00% 2024/06/14 Tiempo 19:54
ChinaAMC CSI 300 Exchange Traded Fund 3.633 3.633 3.633 3.633 0.00 0.00% 2024/06/14 Tiempo 19:54
Zhongou Medical and Health Hybrid Fund A 1.571 1.571 1.571 1.571 0.00 0.00% 2024/06/14 Tiempo 19:54
Zhongou Medical and Health Hybrid Fund C 1.517 1.517 1.517 1.517 0.00 0.00% 2024/06/14 Tiempo 19:54
E Fund Credit and Convertbile Bond Fund C 1.698 1.698 1.698 1.698 0.00 0.00% 2024/06/14 Tiempo 19:54
Industrial Herun Structured Mixed Securities Inves 1.386 1.386 1.386 1.386 0.00 0.00% 2024/06/14 Tiempo 19:54
E Fds FengHe Bd 1.348 1.348 1.348 1.348 0.00 0.00% 2024/06/14 Tiempo 16:48
E Fund SSE50 Index 1.851 1.851 1.851 1.851 0.00 0.00% 2024/06/14 Tiempo 16:48
IGW DingYi Fund(LOF) 1.946 1.946 1.946 1.946 0.00 0.00% 2024/06/14 Tiempo 16:48
E Fund Credit Bond Fund B 1.133 1.133 1.133 1.133 0.00 0.00% 2024/06/14 Tiempo 16:48
E Fund Great-Return Bond Fund 1.742 1.742 1.742 1.742 0.00 0.00% 2024/06/14 Tiempo 16:48
E Fund Stable Value Bond Fund A 1.929 1.929 1.929 1.929 0.00 0.00% 2024/06/14 Tiempo 16:48
E Fund Stable Value Bond Fund B 1.889 1.889 1.889 1.889 0.00 0.00% 2024/06/14 Tiempo 16:48
China Universal Consumer Industries Fund 5.198 5.198 5.198 5.198 0.00 0.00% 2024/06/14 Tiempo 16:48
Fullgoal Tianhui Selected Growth Mixed A 2.455 2.455 2.455 2.472 0.00 0.00% 2024/06/14 Tiempo 16:48
China Universal Double Income Enhance Bond Fund A 1.967 1.967 1.967 1.967 0.00 0.00% 2024/06/14 Tiempo 16:48
China Universal Double Income Enhance Bond Fund C 1.723 1.723 1.723 1.723 0.00 0.00% 2024/06/14 Tiempo 16:48
TianHong YongLi Bond C 1.083 1.083 1.083 1.083 0.00 0.00% 2024/06/14 Tiempo 16:48
TianHong YongLi Bond E 1.112 1.112 1.112 1.112 0.00 0.00% 2024/06/14 Tiempo 16:48
TianHong YongLi Bond Fund A 1.203 1.203 1.203 1.203 0.00 0.00% 2024/06/14 Tiempo 16:48
TianHong YongLi Bond Fund B 1.206 1.206 1.206 1.206 0.00 0.00% 2024/06/14 Tiempo 16:48
GF JiYu Bond Fd A 1.19 1.19 1.19 1.19 0.00 0.00% 2024/06/13 Tiempo 19:55
ICBCCS Core Bond Fund A 1.191 1.191 1.191 1.191 0.00 0.00% 2024/06/13 Tiempo 19:55
ABC-CA New Energy Theme mix 2.12 2.12 2.12 2.12 0.00 0.00% 2024/06/13 Tiempo 19:55
BOCOM Schroders YuLong Pure Bond C 1.338 1.338 1.338 1.338 0.00 0.00% 2024/06/13 Tiempo 19:55
E Fund Credit and Convertbile Bond Fund A 1.755 1.755 1.755 1.755 0.00 0.00% 2024/06/13 Tiempo 19:55
IGW JingYi Dble Inc Bd C 1.588 1.588 1.588 1.588 0.00 0.00% 2024/06/13 Tiempo 19:55
China Merchants Anxin Income Bond Fund 1.868 1.868 1.868 1.868 0.00 0.00% 2024/06/13 Tiempo 16:50
CMF Industrial Bond A 1.789 1.789 1.789 1.789 0.00 0.00% 2024/06/13 Tiempo 16:50
CMF Industrial Bond C 1.703 1.703 1.703 1.703 0.00 0.00% 2024/06/13 Tiempo 16:50
Bosera Credit Core Bond A 1.138 1.138 1.138 1.138 0.00 0.00% 2024/06/13 Tiempo 16:50
E Fund Stable Income Bond Fund B 1.363 1.363 1.363 1.363 0.00 0.00% 2024/06/13 Tiempo 16:50
E Fund Increasing Return Bond Fund A 1.418 1.418 1.418 1.418 0.00 0.00% 2024/06/13 Tiempo 16:50
E Fund Increasing Return Bond Fund B 1.401 1.401 1.401 1.401 0.00 0.00% 2024/06/13 Tiempo 16:50
E Fund Compet Adv Enterprises Alloc A 0.497 0.497 0.497 0.497 0.00 0.00% 2024/06/13 Tiempo 16:50
E Fund Compet Adv Enterprises Alloc C 0.49 0.49 0.49 0.49 0.00 0.00% 2024/06/13 Tiempo 16:50
E Fund Stable Income Bond Fund A 1.35 1.35 1.35 1.35 0.00 0.00% 2024/06/13 Tiempo 16:50
E Fund Credit Bond Fund A 1.135 1.135 1.135 1.135 0.00 0.00% 2024/06/12 Tiempo 22:54
BOCOM Schroders Pure Bond Fund C 1.101 1.101 1.101 1.101 0.00 0.00% 2024/06/12 Tiempo 19:54
Fullgoal Industry Bond Bond Fund A 1.199 1.199 1.199 1.199 0.00 0.00% 2024/06/12 Tiempo 19:54
AEGON-Industrial WenTai Bd A 1.177 1.177 1.176 1.177 0.00 0.00% 2024/06/12 Tiempo 19:54
Bosera Stable–Gain Bond Fund A 1.263 1.263 1.263 1.263 0.00 0.00% 2024/06/12 Tiempo 19:54
Fullgoal Tianli Growth Bond Fund 1.344 1.344 1.344 1.344 0.00 0.00% 2024/06/12 Tiempo 16:52
Bosera Credit Core Bond C 1.083 1.083 1.083 1.083 0.00 0.00% 2024/06/11 Tiempo 19:45
BOCOM Schroders YuLong Pure Bond A 1.37 1.37 1.37 1.37 0.00 0.00% 2024/06/11 Tiempo 19:45
Fullgoal State-owned Enterprise Bond Fund A/B 1.005 1.005 1.005 1.005 0.00 0.00% 2024/06/11 Tiempo 19:45
Fullgoal 2-Y Fincl Bd C 1.006 1.006 1.006 1.006 0.00 0.00% 2024/06/11 Tiempo 16:48
ICBCCS Core Bond Fund B 1.179 1.179 1.179 1.179 0.00 0.00% 2024/06/07 Tiempo 19:46
Fullgoal Credit Bond Fund C 1.26 1.26 1.26 1.26 0.00 0.00% 2024/06/07 Tiempo 19:46
Harvest Ultra Short-term Bond 1.056 1.056 1.056 1.056 0.00 0.00% 2024/06/07 Tiempo 19:46
BOCOM Schroders Pure Bond Fund A/B 1.103 1.103 1.103 1.103 0.00 0.00% 2024/06/07 Tiempo 19:46
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.08 1.08 1.08 1.08 0.00 0.00% 2024/06/07 Tiempo 19:46
Caitong Securities Hongfu Short Term Bond Fund C 1.158 1.158 1.158 1.158 0.00 0.00% 2024/06/07 Tiempo 19:46
China Universal ChangLi Interval Bd A 1.03 1.03 1.03 1.03 0.00 0.00% 2024/06/06 Tiempo 16:58
China Universal ChangLi Interval Bd C 1.023 1.023 1.023 1.023 0.00 0.00% 2024/06/06 Tiempo 16:58
ICBCCS XinTaiXiang 3-Y Fincl Bd 1.015 1.015 1.015 1.015 0.00 0.00% 2024/06/05 Tiempo 20:01
CMF ZhaoWang Pure Bond Fd A 1.053 1.053 1.053 1.053 0.00 0.00% 2024/06/05 Tiempo 20:01
CMF ZhaoWang Pure Bond Fd C 1.052 1.052 1.052 1.052 0.00 0.00% 2024/06/05 Tiempo 20:01
BOC International AnJin Bd A 1.055 1.055 1.055 1.055 0.00 0.00% 2024/06/05 Tiempo 20:01
BOC International AnJin Bd C 1.051 1.051 1.051 1.051 0.00 0.00% 2024/06/05 Tiempo 20:01
Fullgoal State-owned Enterprise Bond Fund C 1.007 1.007 1.007 1.007 0.00 0.00% 2024/06/03 Tiempo 16:51
Fullgoal 2-Y Fincl Bd A 1.007 1.007 1.007 1.007 0.00 0.00% 2024/06/03 Tiempo 16:51
Penghua Jiangxin Sele Alloc C 0.825 0.825 0.825 0.825 0.00 0.00% 2023/09/27 Tiempo 20:55
GF Double Engine Upgrade Alloc 3.239 3.239 3.239 3.239 0.00 0.00% 2023/09/27 Tiempo 20:55
QHKY New Economy Flexible Alloc Fd 3.244 3.244 3.244 3.244 0.00 0.00% 2023/09/27 Tiempo 20:55
Zhong Ou China New Blue Chip Alloc Hyb E 2.072 2.072 2.072 2.072 0.00 0.00% 2023/09/27 Tiempo 20:55
Wanjia Indestry Selection Equity Fund LOF 1.821 1.821 1.821 1.821 0.00 0.00% 2023/09/27 Tiempo 20:55
GF Tech Pioneer Alloc 1.362 1.362 1.362 1.362 0.00 0.00% 2023/09/27 Tiempo 20:55
HFT Reform Drive Alloc 2.815 2.815 2.815 2.815 0.00 0.00% 2023/09/27 Tiempo 20:55
CMF CNI Bio Health Index 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 Tiempo 20:55
AEGON-Industrial New View Intrv 1.785 1.785 1.785 1.785 0.00 0.00% 2023/09/27 Tiempo 20:55
China Life AMP AnKang Pure Bond 1.065 1.065 1.065 1.065 0.00 0.00% 2023/09/27 Tiempo 20:55
Ping An- UOB TianLi Bond Fund A 1.077 1.077 1.077 1.077 0.00 0.00% 2023/09/27 Tiempo 20:55
Ping An- UOB TianLi Bond Fund C 1.073 1.073 1.073 1.073 0.00 0.00% 2023/09/27 Tiempo 20:55
China Southern Feng Yuan Bond Fund A 1.307 1.307 1.307 1.307 0.00 0.00% 2023/09/27 Tiempo 20:55
China Southern Feng Yuan Bond Fund C 1.276 1.276 1.276 1.276 0.00 0.00% 2023/09/27 Tiempo 20:55
Foresight Balance Value 3Y Own Alloc A 1.525 1.525 1.525 1.525 0.00 0.00% 2023/09/27 Tiempo 20:55
First State Cinda New Energy Ind Stk Fd 4.842 4.842 4.842 4.842 0.00 0.00% 2023/09/27 Tiempo 20:55
China Universal Selective Mixed Securities Investm 3.402 3.402 3.402 3.402 0.00 0.00% 2023/09/27 Tiempo 20:55
Industrial Business Model Select Investment Equity 3.511 3.511 3.511 3.511 0.00 0.00% 2023/09/27 Tiempo 20:55
Lombarda China New Blue Chip Flexible Allocation B 2.063 2.063 2.063 2.063 0.00 0.00% 2023/09/27 Tiempo 20:55
Zhong Ou China Value Preferred Ret Hyb E 5.602 5.602 5.602 5.602 0.00 0.00% 2023/09/27 Tiempo 20:55
Lombarda China Value Preferred Return Hybrid Fund 5.077 5.077 5.077 5.077 0.00 0.00% 2023/09/27 Tiempo 20:55
CMF Dual-Bond Enhanced Bd(LOF)C 1.459 1.459 1.459 1.459 0.00 0.00% 2022/11/12 Tiempo 1:10
CCB Principal Stable Income Bd A 1.496 1.496 1.496 1.496 0.00 0.00% 2022/11/04 Tiempo 19:46
CCB Principal Stable Income Bd C 1.449 1.449 1.449 1.449 0.00 0.00% 2022/11/04 Tiempo 19:46
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 Tiempo 22:47
Penghua Tianli Listed MMkt B 100 100 100 100 0.00 0.00% 2022/10/10 Tiempo 22:47
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/10/10 Tiempo 22:47
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/10/10 Tiempo 22:47
E Fund Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 Tiempo 19:48
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2022/10/10 Tiempo 19:48
Harvest Organization Express MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Tiempo 19:48
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Tiempo 19:48
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Tiempo 19:48
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 Tiempo 16:46
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2022/10/10 Tiempo 1:48
  • -->
    101