See full search result :
Indicador
Ediciones
2025 May 13 21:47:16
Foro en línea
China China
China
China

cny/usd

0.1388
Tasa de vida
0 (0.07%)
Cambiar
13 May 2025
Tiempo 19:52:47
0 (1.17%)
Cambio / 3 Meses
0 (0.29%)
Cambio / 6 Meses
0 (0.40%)
Fluctuación anual

18 Karat Gold

55
Tasa de vida
1 (1.82%)
Cambiar
13 May 2025
Tiempo 06:08:07
391 (87.67%)
Cambio / 3 Meses
391 (87.67%)
Cambio / 6 Meses
350 (86.42%)
Fluctuación anual

CSI 1000

3,375
Tasa de vida
6 (0.17%)
Cambiar
13 May 2025
Tiempo 11:00:46
42 (1.27%)
Cambio / 3 Meses
64 (1.87%)
Cambio / 6 Meses
227 (7.21%)
Fluctuación anual

China

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Igw Dingyi Fund(lof) A 1.847 1.839 1.839 1.847 0.00 0.00% 2025/05/13 Tiempo 20:39
Gf Stable Growth Mixed Assets Fund A 1.498 1.498 1.498 1.498 0.00 0.07% 2025/05/13 Tiempo 20:39
Tianhong Yongli Bond C 1.095 1.095 1.095 1.095 0.00 0.09% 2025/05/13 Tiempo 20:39
Igw Emerging Growth Fund A 1.754 1.754 1.754 1.754 0.00 0.06% 2025/05/13 Tiempo 20:39
Aifmc Trend Ivtm Hybrid (lof) 0.537 0.534 0.534 0.537 0.00 0.19% 2025/05/13 Tiempo 20:39
Fullgoal Tianli Bond Fund A/b 1.343 1.343 1.343 1.343 0.00 0.07% 2025/05/13 Tiempo 20:39
Fullgoal Tianhui Growth Allocation Fund A 2.443 2.43 2.43 2.443 0.01 0.33% 2025/05/13 Tiempo 20:39
E Fund Fenghe Bd A 1.414 1.414 1.414 1.414 0.00 0.14% 2025/05/13 Tiempo 20:12
Icbccs Qy Medical Eq A 2.808 2.808 2.808 2.808 0.03 1.04% 2025/05/13 Tiempo 20:12
Icbccs Industrial Bond Fund A 1.488 1.488 1.488 1.488 0.00 0.13% 2025/05/13 Tiempo 20:12
Icbccs Industrial Bond Fund B 1.435 1.435 1.435 1.435 0.00 0.07% 2025/05/13 Tiempo 20:12
Icbccs Ruifeng Semi-annual Itrl Bd Fd 1.08 1.08 1.08 1.08 0.00 0.09% 2025/05/13 Tiempo 20:12
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.261 1.261 1.261 1.261 0.00 0.08% 2025/05/13 Tiempo 20:12
Gf Juxin Bond Fund A 1.563 1.563 1.563 1.563 0.00 0.19% 2025/05/13 Tiempo 20:12
Gf Juxin Bond Fund C 1.552 1.552 1.552 1.552 0.00 0.19% 2025/05/13 Tiempo 20:12
Fullgoal Corporate Bond Fund A/b 1.321 1.321 1.321 1.321 0.00 0.08% 2025/05/13 Tiempo 20:12
Fullgoal Steady Enhanced Bond Fund C 1.252 1.252 1.252 1.252 0.00 0.16% 2025/05/13 Tiempo 20:12
Fullgoal Steady Enhanced Bond Fund A/b 1.297 1.297 1.297 1.297 0.00 0.15% 2025/05/13 Tiempo 20:12
Bocom Schroders Yu Long Pure Bond Securities Investment Fund C 1.363 1.363 1.363 1.363 0.00 0.07% 2025/05/13 Tiempo 20:12
Gf Jiyu Bond Fd A 1.282 1.282 1.282 1.282 0.00 0.08% 2025/05/13 Tiempo 20:12
Igw Jingyi Dble Inc Bd A 1.731 1.731 1.731 1.731 0.00 0.06% 2025/05/13 Tiempo 20:12
Igw Jingyi Dble Inc Bd C 1.654 1.654 1.654 1.654 0.00 0.06% 2025/05/13 Tiempo 20:12
E Fund Blue Chip Sel Alloc 1.869 1.869 1.869 1.869 0.01 0.75% 2025/05/13 Tiempo 20:12
Wanjia Xinjing Pure Bond Fund A 1.256 1.256 1.256 1.256 0.00 0.08% 2025/05/13 Tiempo 20:12
Wanjia Xinjing Pure Bond Fund C 1.239 1.239 1.239 1.239 0.00 0.08% 2025/05/13 Tiempo 20:12
Fullgoal Industrial Bond Fund A/b 1.218 1.218 1.218 1.218 0.00 0.08% 2025/05/13 Tiempo 19:42
E Fund High Quality Selelct Alloc Qdii 5.273 5.273 5.273 5.273 0.05 1.01% 2025/05/13 Tiempo 19:42
Aifmc Herun Hybrid Fund 1.545 1.545 1.545 1.545 0.00 0.13% 2025/05/13 Tiempo 19:42
Icbccs Shuangli Bond Fund A 1.868 1.868 1.868 1.868 0.00 0.05% 2025/05/13 Tiempo 19:42
Icbccs Shuangli Bond Fund B 1.788 1.788 1.788 1.788 0.00 0.06% 2025/05/13 Tiempo 19:42
E Fund Enhanced Return Bond Fund A 1.37 1.37 1.37 1.37 0.00 0.15% 2025/05/13 Tiempo 19:42
E Fund Enhanced Return Bond Fund B 1.355 1.355 1.355 1.355 0.00 0.07% 2025/05/13 Tiempo 19:42
Yinhua Wealth Theme Stock Fund A 4.272 4.272 4.272 4.272 0.03 0.68% 2025/05/13 Tiempo 17:42
Abc-ca New Energy Theme Hybrid Fund A 2.224 2.224 2.224 2.224 0.01 0.23% 2025/05/13 Tiempo 17:42
E Fund Compet Adv Enterprises Alloc A 0.482 0.482 0.482 0.482 0.01 1.24% 2025/05/13 Tiempo 17:42
E Fund Compet Adv Enterprises Alloc C 0.474 0.474 0.474 0.474 0.01 1.27% 2025/05/13 Tiempo 17:42
E Fund Sse50 Index Enhanced A 1.838 1.838 1.838 1.838 0.00 0.05% 2025/05/13 Tiempo 17:42
Foresight Growth Value Alloc A 1.207 1.207 1.207 1.207 0.01 0.83% 2025/05/13 Tiempo 17:42
E Fund Stable Income Bond Fund B 1.396 1.396 1.396 1.396 0.00 0.14% 2025/05/13 Tiempo 17:42
Huaan Shanghai Sse180 Index Fund 3.538 3.538 3.538 3.538 0.01 0.14% 2025/05/13 Tiempo 17:42
E Fund Csi China Ovsea Net 50 Qdii-etf 1.453 1.453 1.453 1.453 0.03 2.40% 2025/05/13 Tiempo 17:42
Yinhua Exchange Traded Mmt Fd B 100.607 100.607 100.607 100.607 0.00 0.00% 2025/05/13 Tiempo 17:42
E Fund Stable Income Bond Fund A 1.388 1.388 1.388 1.388 0.00 0.14% 2025/05/13 Tiempo 17:42
Zhong Ou Medical And Health Hybrid Fd A 1.563 1.563 1.563 1.563 0.01 0.90% 2025/05/13 Tiempo 17:42
Zhong Ou Medical And Health Hybrid Fd C 1.499 1.499 1.499 1.499 0.01 0.94% 2025/05/13 Tiempo 17:42
China Universal Double Income Enhance Bond Fund C 1.808 1.808 1.808 1.808 0.00 0.11% 2025/05/13 Tiempo 17:11
Cmf Industrial Bond C 1.735 1.735 1.735 1.735 0.00 0.06% 2025/05/13 Tiempo 17:11
Bosera Credit Core Bond C 1.075 1.075 1.075 1.075 0.00 0.09% 2025/05/13 Tiempo 17:11
Essence Stable Growth Mix A 1.727 1.727 1.727 1.727 0.00 0.12% 2025/05/13 Tiempo 17:11
Essence Stable Growth Mix C 1.693 1.693 1.693 1.693 0.00 0.12% 2025/05/13 Tiempo 17:11
E Fund Defense Military Mix A 1.365 1.365 1.365 1.365 0.03 2.42% 2025/05/13 Tiempo 17:11
Huatai-pb Jijihong Bond Fund A 1.078 1.078 1.078 1.078 0.00 0.09% 2025/05/13 Tiempo 17:11
E Fund Great Return Bond Fund A 1.841 1.841 1.841 1.841 0.00 0.11% 2025/05/13 Tiempo 17:11
China Universal Double Income Enhance Bond Fund A 2.071 2.071 2.071 2.071 0.00 0.10% 2025/05/13 Tiempo 17:11
Cmf Csi White Spirit Index A 0.8 0.8 0.8 0.8 0.00 0.25% 2025/05/13 Tiempo 17:11
Bosera Credit Core Bond A 1.129 1.129 1.129 1.129 0.00 0.09% 2025/05/13 Tiempo 16:43
E Fund Stable Value Bond Fund A 2.045 2.045 2.045 2.045 0.00 0.15% 2025/05/13 Tiempo 16:43
E Fund Stable Value Bond Fund B 1.995 1.995 1.995 1.995 0.00 0.15% 2025/05/13 Tiempo 16:43
Galaxy Innovation Growth Stock Fund A 6.639 6.639 6.639 6.639 0.03 0.45% 2025/05/13 Tiempo 16:43
China Universal Consumer Industry Fund 4.95 4.95 4.95 4.95 0.00 0.04% 2025/05/13 Tiempo 16:43
Lion Growth Fund 1.414 1.414 1.414 1.414 0.01 0.50% 2025/05/13 Tiempo 16:43
E Fund Consumer Sector 3.53 3.53 3.53 3.53 0.01 0.20% 2025/05/13 Tiempo 16:43
E Fund Credit Bond Fund A 1.133 1.133 1.133 1.133 0.00 0.09% 2025/05/13 Tiempo 16:43
E Fund Credit Bond Fund C 1.13 1.13 1.13 1.13 0.00 0.09% 2025/05/13 Tiempo 16:43
Chinaamc Csi 300 Exchange Traded Fund 4.023 4.023 4.023 4.023 0.01 0.15% 2025/05/13 Tiempo 16:43
E Fund Credit And Convertbile Bond Fund A 1.866 1.866 1.866 1.866 0.00 0.16% 2025/05/13 Tiempo 16:43
E Fund Credit And Convertbile Bond Fund C 1.799 1.799 1.799 1.799 0.00 0.17% 2025/05/13 Tiempo 16:43
Yinhua Exchange Traded Mmt Fd A 100.508 100.508 100.508 100.508 0.00 0.00% 2025/05/13 Tiempo 16:43
China Southern Baoyuan Bond Fd A 2.626 2.626 2.626 2.626 0.00 0.00% 2025/05/12 Tiempo 20:07
Bocom Schroders Yu Long Pure Bond Securities Investment Fund A 1.4 1.4 1.4 1.4 0.00 0.00% 2025/05/12 Tiempo 20:07
Gf Jiyu Bond Fd C 1.245 1.245 1.245 1.245 0.00 0.00% 2025/05/12 Tiempo 20:07
Tianhong Yongli Bond E 1.124 1.124 1.124 1.124 0.00 0.00% 2025/05/12 Tiempo 20:07
Tianhong Yongli Bond Fund B 1.219 1.219 1.219 1.219 0.00 0.00% 2025/05/12 Tiempo 19:43
Fullgoal State-owned Enterprise Bond Fund C 1.005 1.005 1.005 1.005 0.00 0.00% 2025/05/12 Tiempo 19:43
Bocom Schroders Pure Bond Securities Investment Seed Fund C 1.083 1.083 1.083 1.083 0.00 0.00% 2025/05/12 Tiempo 19:43
Tianhong Yongli Bond Fund A 1.218 1.218 1.218 1.218 0.00 0.00% 2025/05/12 Tiempo 19:43
E Fund Yuxiang Return Bd A 1.555 1.555 1.555 1.555 0.00 0.00% 2025/05/12 Tiempo 16:33
Fullgoal Corporate Bond Fund C 1.288 1.288 1.288 1.288 0.00 0.00% 2025/05/09 Tiempo 23:11
Aifmc Wentai Bd A 1.2 1.2 1.2 1.2 0.00 0.00% 2025/05/09 Tiempo 20:36
Boc Yue Xiang Interval Bond Fund 1.12 1.12 1.12 1.12 0.00 0.00% 2025/05/09 Tiempo 20:36
Cmf Industrial Bond A 1.83 1.83 1.83 1.83 0.00 0.00% 2025/05/09 Tiempo 17:08
Bosera Stable–gain Bond Fund A 1.257 1.257 1.257 1.257 0.00 0.00% 2025/05/09 Tiempo 17:08
Bosera Stable–gain Bond Fund C 1.228 1.228 1.228 1.228 0.00 0.00% 2025/05/09 Tiempo 17:08
Cmf Anxin Income Bd C 1.904 1.904 1.904 1.904 0.00 0.00% 2025/05/09 Tiempo 16:36
Fullgoal State-owned Enterprise Bond Fund A/b 1.006 1.006 1.006 1.006 0.00 0.00% 2025/05/08 Tiempo 23:08
Penghua Fengheng Bond A 1.104 1.104 1.104 1.104 0.00 0.00% 2025/05/08 Tiempo 20:39
Cmf Zhaowang Pure Bond Fd A 1.035 1.035 1.035 1.035 0.00 0.00% 2025/05/08 Tiempo 20:39
Cmf Zhaowang Pure Bond Fd C 1.032 1.032 1.032 1.032 0.00 0.00% 2025/05/08 Tiempo 20:39
Harvest Ultra Short-term Bond C 1.055 1.055 1.055 1.055 0.00 0.00% 2025/05/08 Tiempo 20:39
Boc Intl Anjin Bd A 1.061 1.061 1.061 1.061 0.00 0.00% 2025/05/08 Tiempo 20:39
Boc Intl Anjin Bd C 1.056 1.056 1.056 1.056 0.00 0.00% 2025/05/08 Tiempo 20:39
Icbccs Pure Bond Fund A 1.192 1.192 1.192 1.192 0.00 0.00% 2025/05/08 Tiempo 20:10
Icbccs Pure Bond Fund B 1.183 1.183 1.183 1.183 0.00 0.00% 2025/05/08 Tiempo 20:10
Bocom Schroders Pure Bond Securities Investment Seed Fund A/b 1.086 1.086 1.086 1.086 0.00 0.00% 2025/05/08 Tiempo 20:10
Caitong Securities Hongfu Short Term Bond Fund C 1.176 1.176 1.176 1.176 0.00 0.00% 2025/05/07 Tiempo 17:12
Fullgoal 2-y Fincl Bd C 1.006 1.006 1.006 1.006 0.00 0.00% 2025/05/06 Tiempo 23:35
Icbccs Xintaixiang 3-y Fincl Bd 1.019 1.019 1.019 1.019 0.00 0.00% 2025/05/06 Tiempo 20:05
China Universal Changli Interval Bd A 1.024 1.024 1.024 1.024 0.00 0.00% 2025/05/06 Tiempo 17:03
China Universal Changli Interval Bd C 1.013 1.013 1.013 1.013 0.00 0.00% 2025/04/28 Tiempo 16:42
Fullgoal 2-y Fincl Bd A 1.007 1.007 1.007 1.007 0.00 0.00% 2025/04/16 Tiempo 21:05
Fullgoal Tianhui Selected Growth Mixed A 2.415 2.415 2.393 2.415 0.00 0.00% 2024/11/28 Tiempo 19:35
Fullgoal Tianli Bond Fund A 1.346 1.346 1.346 1.346 0.00 0.00% 2024/09/30 Tiempo 16:34
Fullgoal Industrial Bond Fund A 1.202 1.202 1.202 1.202 0.00 0.00% 2024/09/30 Tiempo 16:34