See full search result :
Indicador
Ediciones
2024 Apr 19 20:42:12
Foro en línea
Cayman Islands Cayman Islands
Cayman Islands
Cayman Islands

kyd/usd

1.2275
Tasa de vida
0 (0.02%)
Cambiar
19 April 2024
Tiempo 15:10:03
0 (0.04%)
Cambio / 3 Meses
0 (0.04%)
Cambio / 6 Meses
0 (1.27%)
Fluctuación anual

Cayman Islands

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Invesco SR Global Bond GP 265.75 265.75 265.75 265.75 0.18 0.07% 2024/04/19 Tiempo 17:30
Invesco SR Global Bond SA 231.69 231.69 231.69 231.69 0.15 0.06% 2024/04/19 Tiempo 17:30
Value Partners China Convergence Fund 150.51 150.51 150.51 150.51 1.17 0.78% 2024/04/19 Tiempo 14:33
Value Partners China Convergence Fund USD Unhedged 10.08 10.08 10.08 10.08 0.07 0.70% 2024/04/19 Tiempo 14:33
Value Partners Chinese Mainland Focus 48.86 48.86 48.86 48.86 0.13 0.27% 2024/04/19 Tiempo 14:33
SMBC Nikko Premium Funds - Glbl Corporate Bond Cla 11.79 11.79 11.77 11.79 0.00 0.00% 2024/04/18 Tiempo 23:29
UBS CAY China A Opportunity A 257.95 257.95 256.98 257.95 0.00 0.00% 2024/04/18 Tiempo 20:39
CG FUNDS SPC Active Asset Allocation Sp Class A 109.691 109.691 109.691 109.709 0.00 0.00% 2024/04/18 Tiempo 20:39
Arava Fund A 158.35 158.35 158.35 158.35 0.00 0.00% 2024/04/18 Tiempo 18:40
LOM Euro Fixed Income Fund B Acc 11.883 11.883 11.883 11.883 0.00 0.00% 2024/04/16 Tiempo 17:20
AFC Iraq Fund (NON-US) D USD 1495.487 1495.487 1495.487 1495.487 0.00 0.00% 2024/04/12 Tiempo 2:25
AFC Iraq Fund (NON-US) E USD 1534.591 1534.591 1534.591 1534.591 0.00 0.00% 2024/04/12 Tiempo 2:25
AFC Asia Frontier Fund (NON-US) A EUR 1495.636 1495.636 1495.636 1495.636 0.00 0.00% 2024/04/12 Tiempo 2:25
AFC Asia Frontier Fund A CHF 1470.356 1470.356 1470.356 1470.356 0.00 0.00% 2024/04/12 Tiempo 2:25
AFC Asia Frontier Fund A EUR 1495.63 1495.63 1495.63 1495.63 0.00 0.00% 2024/04/12 Tiempo 2:25
AFC Asia Frontier Fund B CHF 1295.94 1295.94 1295.94 1295.94 0.00 0.00% 2024/04/12 Tiempo 2:25
AFC Asia Frontier Fund B EUR 1454.915 1454.915 1454.915 1454.915 0.00 0.00% 2024/04/12 Tiempo 2:25
AFC Asia Frontier Fund (NON-US) A CHF 1470.357 1470.357 1470.357 1470.357 0.00 0.00% 2024/04/12 Tiempo 2:25
AFC Asia Frontier Fund (NON-US) A USD 1625.863 1625.863 1625.863 1625.863 0.00 0.00% 2024/04/12 Tiempo 2:25
AFC Asia Frontier Fund (NON-US) B CHF 1295.94 1295.94 1295.94 1295.94 0.00 0.00% 2024/04/12 Tiempo 2:25
AFC Asia Frontier Fund (NON-US) B EUR 1454.915 1454.915 1454.915 1454.915 0.00 0.00% 2024/04/12 Tiempo 2:25
AFC Asia Frontier Fund A USD 1625.98 1625.98 1625.98 1625.98 0.00 0.00% 2024/04/12 Tiempo 2:25
AFC Asia Frontier Fund B USD 1699.888 1699.888 1699.888 1699.888 0.00 0.00% 2024/04/12 Tiempo 2:25
AFC Asia Frontier Fund (NON-US) B USD 1699.679 1699.679 1699.679 1699.679 0.00 0.00% 2024/04/12 Tiempo 2:25
Avance Stability Fund EUR Class A Shares 175.41 175.41 175.41 175.41 0.00 0.00% 2024/04/09 Tiempo 2:25
AQS MENA Fund Limited B1 USD 1911.287 1911.287 1911.287 1911.287 0.00 0.00% 2024/04/06 Tiempo 2:24
AHL (Cayman) SPC Class A1 Evolution USD Shares 3.02 3.02 3.02 3.02 0.00 0.00% 2024/04/05 Tiempo 2:23
Prosperity Cub Fund A 380.83 380.83 380.83 380.83 0.00 0.00% 2023/10/23 Tiempo 17:56
Russian Prosperity Fund B 139.04 139.04 139.04 139.04 0.00 0.00% 2023/10/23 Tiempo 17:56
Russian Prosperity Fund D 10.46 10.46 10.46 10.46 0.00 0.00% 2023/10/23 Tiempo 17:56
China Hong Kong Equity Oppos C 5.793 5.793 5.793 5.793 0.00 0.00% 2023/10/23 Tiempo 17:56
China Hong Kong Equity Oppos C HKD 4.339 4.339 4.339 4.339 0.00 0.00% 2023/10/23 Tiempo 17:56
Eaton Vance International Cayman Islands Emerging 3.61 3.61 3.61 3.61 0.00 0.00% 2023/09/27 Tiempo 20:55
Eaton Vance International Cayman Islands Emerging 11.05 11.05 11.05 11.05 0.00 0.00% 2023/09/27 Tiempo 20:55
Eaton Vance International Cayman Islands Emerging 3.68 3.68 3.68 3.68 0.00 0.00% 2023/09/27 Tiempo 20:55
Eaton Vance International Cayman Islands Emerging 10.29 10.29 10.29 10.29 0.00 0.00% 2023/09/27 Tiempo 20:55
    • -->
    101