Canada
Canada
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
Fidelity Canadian Bond Sr F
|
13.252 |
13.252 |
13.252 |
13.252 |
0.00
|
0.00%
|
2025/05/17
Tiempo 13:32
|
|
|
Fidelity Global Balanced Portfolio B
|
18.265 |
18.265 |
18.265 |
18.265 |
0.00
|
0.00%
|
2025/05/17
Tiempo 13:32
|
|
|
Fidelity Global Balanced Portfolio F
|
18.411 |
18.411 |
18.411 |
18.411 |
0.00
|
0.00%
|
2025/05/17
Tiempo 13:32
|
|
|
Fidelity Canadian Growth Company Sr A
|
101.656 |
101.656 |
101.656 |
101.656 |
0.00
|
0.00%
|
2025/05/17
Tiempo 13:32
|
|
|
Fidelity Canadian Growth Company Sr B
|
103.091 |
103.091 |
103.091 |
103.091 |
0.00
|
0.00%
|
2025/05/17
Tiempo 13:32
|
|
|
Fidelity Canadian Growth Company Sr F
|
114.808 |
114.808 |
114.808 |
114.808 |
0.00
|
0.00%
|
2025/05/17
Tiempo 13:32
|
|
|
Fidelity Global Balanced Portfolio F5
|
11.514 |
11.514 |
11.514 |
11.514 |
0.00
|
0.00%
|
2025/05/17
Tiempo 13:32
|
|
|
Fidelity Global Balanced Portfolio F8
|
6.464 |
6.464 |
6.464 |
6.464 |
0.00
|
0.00%
|
2025/05/17
Tiempo 13:32
|
|
|
Ci Global Income & Growth Fund Class A
|
7.951 |
7.951 |
7.938 |
7.951 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Ci Global Income & Growth Fund Class F
|
8.111 |
8.111 |
8.098 |
8.111 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Manulife Monthly High Income Fund Series Adv
|
9.008 |
9.008 |
9.008 |
9.008 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Phillips, Hager & North High Yield Bond Fund D
|
11.557 |
11.557 |
11.555 |
11.557 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Phillips, Hager & North High Yield Bond Fund F
|
11.615 |
11.615 |
11.613 |
11.615 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Td Dividend Growth - Ft8
|
12.36 |
12.36 |
12.32 |
12.36 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Td Dividend Growth Fund D-series
|
19.41 |
19.41 |
19.34 |
19.41 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Td Tactical Monthly Income Ser D
|
13.63 |
13.63 |
13.57 |
13.63 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Phillips, Hager & North Bond Fund D
|
9.33 |
9.33 |
9.33 |
9.333 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Phillips, Hager & North Bond Fund F
|
9.369 |
9.369 |
9.369 |
9.371 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Manulife Monthly High Income Fund Series F
|
13.455 |
13.455 |
13.455 |
13.455 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Phillips, Hager & North Total Return Bond Fund D
|
10.455 |
10.455 |
10.455 |
10.457 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Phillips, Hager & North Total Return Bond Fund F
|
10.469 |
10.469 |
10.469 |
10.471 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Rbc Bond Fund F
|
6.277 |
6.277 |
6.277 |
6.278 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Rbc Canadian Dividend Fund D
|
112.339 |
112.339 |
111.934 |
112.339 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Rbc Canadian Dividend Fund D
|
80.348 |
80.348 |
80.179 |
80.348 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Rbc Canadian Dividend Fund F
|
115.556 |
115.556 |
115.139 |
115.556 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Rbc Canadian Dividend Fund F
|
82.649 |
82.649 |
82.475 |
82.649 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Rbc Select Growth Portfolio A
|
40.534 |
40.534 |
40.366 |
40.534 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Rbc Select Growth Portfolio A
|
28.991 |
28.991 |
28.914 |
28.991 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Rbc Bond Fund A
|
6.079 |
6.079 |
6.079 |
6.08 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Rbc Bond Fund D
|
6.125 |
6.125 |
6.125 |
6.126 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Rbc Select Balanced Portfolio A
|
34.418 |
34.418 |
34.292 |
34.418 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Rbc Select Balanced Portfolio A
|
24.617 |
24.617 |
24.564 |
24.617 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:42
|
|
|
Ci Global Income & Growth Fund Class E
|
16.613 |
16.613 |
16.613 |
16.613 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Td Tactical Monthly Income A
|
15.003 |
15.003 |
15.003 |
15.003 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Manulife Monthly High Income Fund Series B
|
8.449 |
8.449 |
8.449 |
8.449 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Td Tactical Monthly Income Fund - K Series
|
14.45 |
14.45 |
14.39 |
14.45 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Manulife Monthly High Income Fund Series T6
|
9.502 |
9.502 |
9.502 |
9.502 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Manulife Monthly High Income Fund Series Ft6
|
11.52 |
11.52 |
11.52 |
11.52 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Td Comfort Balanced Portfolio Investor Series
|
19.96 |
19.96 |
19.96 |
19.96 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Td Tactical Monthly Income F
|
16.88 |
16.88 |
16.88 |
16.88 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Td Tactical Monthly Income I
|
14.98 |
14.98 |
14.98 |
14.98 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Td Tactical Monthly Income H8
|
13.87 |
13.87 |
13.87 |
13.87 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Td Tactical Monthly Income T8
|
13.855 |
13.855 |
13.855 |
13.855 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Td Tactical Monthly Income Ft8
|
16.23 |
16.23 |
16.23 |
16.23 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Td Tactical Monthly Income Fund - Premium Series
|
13.97 |
13.97 |
13.91 |
13.97 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Manulife Strategic Income Fund Series F
|
11.213 |
11.213 |
11.213 |
11.213 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Manulife Strategic Income Fund Series F
|
8.02 |
8.02 |
8.02 |
8.02 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Td Dividend Growth Fund - Premium Series
|
20.88 |
20.88 |
20.8 |
20.88 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Manulife Strategic Income Fund Series Ft6
|
10.553 |
10.553 |
10.553 |
10.553 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Td Dividend Growth Fund - Premium F Series
|
21.07 |
21.07 |
20.99 |
21.07 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Td Tactical Monthly Income Fund - Premium F Series
|
15.69 |
15.69 |
15.62 |
15.69 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Rbc Select Growth Portfolio F
|
41.073 |
41.073 |
41.073 |
41.073 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Rbc Select Growth Portfolio F
|
29.377 |
29.377 |
29.377 |
29.377 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Rbc Select Growth Portfolio T5
|
29.131 |
29.131 |
29.131 |
29.131 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Rbc Select Very Conservative Portfolio F
|
9.439 |
9.439 |
9.439 |
9.439 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Phillips, Hager & North Total Return Bond Fund A
|
10.451 |
10.451 |
10.451 |
10.451 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Rbc Canadian Dividend Fund I
|
113.464 |
113.464 |
113.464 |
113.464 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Rbc Select Balanced Portfolio F
|
36.05 |
36.05 |
36.05 |
36.05 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Rbc Select Balanced Portfolio F
|
25.784 |
25.784 |
25.784 |
25.784 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Rbc Select Balanced Portfolio T5
|
25.579 |
25.579 |
25.579 |
25.579 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Rbc Select Conservative Portfolio F
|
24.787 |
24.787 |
24.787 |
24.787 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Rbc Select Conservative Portfolio F
|
17.729 |
17.729 |
17.729 |
17.729 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Rbc Select Very Conservative Portfolio F
|
13.197 |
13.197 |
13.197 |
13.197 |
0.00
|
0.00%
|
2025/05/17
Tiempo 10:12
|
|
|
Td U.s. Capital Reinvestment Fund D Series
|
24.61 |
24.61 |
24.61 |
24.61 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:40
|
|
|
Td Canadian Bond - F
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:40
|
|
|
Td Dividend Growth - F
|
51.27 |
51.27 |
51.27 |
51.27 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:40
|
|
|
Td Dividend Growth - I
|
135.08 |
135.08 |
135.08 |
135.08 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:40
|
|
|
Capital Group Global Equity Fund (canada) Series A
|
54.844 |
54.844 |
54.844 |
54.844 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:40
|
|
|
Capital Group Global Equity Fund (canada) Series A
|
39.226 |
39.226 |
39.226 |
39.226 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:40
|
|
|
Capital Group Global Equity Fund (canada) Series D
|
58.665 |
58.665 |
58.665 |
58.665 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:40
|
|
|
Capital Group Global Equity Fund (canada) Series D
|
41.959 |
41.959 |
41.959 |
41.959 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:40
|
|
|
Capital Group Global Equity Fund (canada) Series F
|
44.185 |
44.185 |
44.185 |
44.185 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:40
|
|
|
Capital Group Global Equity Fund (canada) Series F
|
61.777 |
61.777 |
61.777 |
61.777 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:40
|
|
|
Edgepoint Global Growth & Inc Port Sr F
|
28.638 |
28.638 |
28.638 |
28.638 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Phillips, Hager & North High Yield Bond Fund A
|
11.701 |
11.701 |
11.701 |
11.701 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Ci Global Income & Growth Fund Class A
|
11.116 |
11.116 |
11.116 |
11.116 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Edgepoint Global Growth & Inc Port Sr A
|
28.535 |
28.535 |
28.535 |
28.535 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Edgepoint Glbl Gr & Inc Pt (non-hst)a(n)
|
28.565 |
28.565 |
28.565 |
28.565 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Edgepoint Glbl Gr & Inc Pt (non-hst)f(n)
|
28.986 |
28.986 |
28.986 |
28.986 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Phillips, Hager & North Us Multi-style All-cap Equity Fund D
|
27.381 |
27.381 |
27.381 |
27.381 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Phillips, Hager & North Us Multi-style All-cap Equity Fund F
|
27.278 |
27.278 |
27.278 |
27.278 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Ci Global Income & Growth Fund Class F
|
11.34 |
11.34 |
11.34 |
11.34 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Mawer Global Equity
|
47.432 |
47.432 |
47.432 |
47.432 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Edgepoint Global Portfolio Series A
|
38.192 |
38.192 |
38.192 |
38.192 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Edgepoint Global Portfolio Series F
|
37.899 |
37.899 |
37.899 |
37.899 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Edgepoint Glbl Port (non-hst) Sr F(n)
|
37.74 |
37.74 |
37.74 |
37.74 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Pimco Monthly Income A Usd Hedged
|
9.013 |
9.013 |
9.013 |
9.013 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Pimco Monthly Income F Usd Hedged
|
9.013 |
9.013 |
9.013 |
9.013 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Pimco Monthly Income O Usd Hedged
|
9.013 |
9.013 |
9.013 |
9.013 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Edgepoint Glbl Port (non-hst) Sr A(n)
|
37.979 |
37.979 |
37.979 |
37.979 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Scotia Canadian Dividend Fund Series A
|
102.196 |
102.196 |
102.196 |
102.196 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Scotia Canadian Dividend Fund Series F
|
102.258 |
102.258 |
102.258 |
102.258 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Pimco Monthly Income A
|
12.326 |
12.326 |
12.326 |
12.326 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Pimco Monthly Income F
|
12.326 |
12.326 |
12.326 |
12.326 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Pimco Monthly Income M
|
12.326 |
12.326 |
12.326 |
12.326 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Pimco Monthly Income M Usd Hedged
|
9.013 |
9.013 |
9.013 |
9.013 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Pimco Monthly Income O
|
12.326 |
12.326 |
12.326 |
12.326 |
0.00
|
0.00%
|
2025/05/17
Tiempo 7:10
|
|
|
Td Canadian Bond Fund - Premium F Series
|
9.6 |
9.6 |
9.6 |
9.6 |
0.00
|
0.00%
|
2025/05/16
Tiempo 7:07
|
|
|
Td Canadian Core Plus Bond - F
|
10.83 |
10.83 |
10.83 |
10.83 |
0.00
|
0.00%
|
2025/05/16
Tiempo 7:07
|
|
|
Td Canadian Core Plus Bond Fund - Premium F Series
|
9.56 |
9.56 |
9.56 |
9.56 |
0.00
|
0.00%
|
2025/05/16
Tiempo 7:07
|
|
|
Td Dividend Growth - S
|
11.71 |
11.71 |
11.71 |
11.71 |
0.00
|
0.00%
|
2025/05/02
Tiempo 8:00
|
|
|
Td Tactical Monthly Income T
|
13.403 |
13.403 |
13.403 |
13.403 |
0.00
|
0.00%
|
2025/05/01
Tiempo 7:30
|
|
|
Td Tactical Monthly Income H
|
13.42 |
13.42 |
13.42 |
13.42 |
0.00
|
0.00%
|
2025/05/01
Tiempo 7:30
|
|
|
Td Tactical Monthly Income S
|
15.69 |
15.69 |
15.69 |
15.69 |
0.00
|
0.00%
|
2025/05/01
Tiempo 7:30
|
|
