Foro en línea
Canada
Canada

cad/usd

0.7301
Tasa de vida
0 (0.01%)
Cambiar
22 June 2024
Tiempo 00:13:51
0 (1.14%)
Cambio / 3 Meses
0 (3.20%)
Cambio / 6 Meses
0 (4.01%)
Fluctuación anual

S&P/TSX MidCap

1,292
Tasa de vida
0 (0%)
Cambiar
18 June 2024
Tiempo 20:58:50
26 (2.01%)
Cambio / 3 Meses
69 (5.60%)
Cambio / 6 Meses
106 (8.94%)
Fluctuación anual

Canada

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Fidelity Canadian Growth Company Sr B 104.544 104.544 104.544 104.544 0.70 0.67% 2024/06/21 Tiempo 13:36
Fidelity Canadian Growth Company Sr F 116.761 116.761 116.761 116.761 0.78 0.67% 2024/06/21 Tiempo 13:36
Fidelity Canadian Bond Sr F 13.02 13.02 13.02 13.02 0.05 0.36% 2024/06/21 Tiempo 13:36
Fidelity Global Balanced Portfolio B 17.33 17.33 17.33 17.33 0.05 0.27% 2024/06/21 Tiempo 13:36
Fidelity Global Balanced Portfolio F 17.346 17.346 17.346 17.346 0.05 0.27% 2024/06/21 Tiempo 13:36
Fidelity Canadian Growth Company Sr A 103.032 103.032 103.032 103.032 0.69 0.67% 2024/06/21 Tiempo 13:36
Fidelity Global Balanced Portfolio F5 11.325 11.325 11.325 11.325 0.03 0.26% 2024/06/21 Tiempo 13:36
Fidelity Global Balanced Portfolio F8 6.533 6.533 6.533 6.533 0.02 0.26% 2024/06/21 Tiempo 13:36
Manulife Strategic Income Fund Series F 11.091 11.091 11.091 11.091 0.01 0.12% 2024/06/21 Tiempo 10:32
Manulife Strategic Income Fund Series F 8.1 8.1 8.1 8.1 0.00 0.05% 2024/06/21 Tiempo 10:32
Manulife Monthly High Income Fund Series B 8.497 8.497 8.497 8.497 0.01 0.11% 2024/06/21 Tiempo 10:32
Manulife Monthly High Income Fund Series F 13.07 13.07 13.07 13.07 0.02 0.11% 2024/06/21 Tiempo 10:32
Manulife Monthly High Income Fund Series T6 9.359 9.359 9.359 9.359 0.01 0.11% 2024/06/21 Tiempo 10:32
Manulife Monthly High Income Fund Series Adv 9.016 9.016 9.016 9.016 0.01 0.11% 2024/06/21 Tiempo 10:32
Manulife Monthly High Income Fund Series FT6 11.231 11.231 11.231 11.231 0.01 0.11% 2024/06/21 Tiempo 10:32
Manulife Strategic Income Fund Series FT6 10.665 10.665 10.665 10.665 0.01 0.12% 2024/06/21 Tiempo 10:32
PH N High Yield Bond A 11.466 11.466 11.466 11.466 0.00 0.01% 2024/06/21 Tiempo 7:25
PH N High Yield Bond D 11.332 11.332 11.332 11.332 0.00 0.01% 2024/06/21 Tiempo 7:25
PH N High Yield Bond F 11.389 11.389 11.389 11.389 0.00 0.01% 2024/06/21 Tiempo 7:25
PH N US Multi-Style All-Cap Equity D 27.809 27.809 27.809 27.809 0.19 0.67% 2024/06/21 Tiempo 7:25
PH N US Multi-Style All-Cap Equity F 27.724 27.724 27.724 27.724 0.19 0.67% 2024/06/21 Tiempo 7:25
PH N Bond F 9.269 9.269 9.269 9.269 0.03 0.27% 2024/06/21 Tiempo 7:25
PH&N Bond D 9.229 9.229 9.229 9.229 0.03 0.28% 2024/06/21 Tiempo 7:25
PH N Total Return Bond A 10.32 10.32 10.32 10.32 0.03 0.28% 2024/06/21 Tiempo 7:25
PH N Total Return Bond D 10.331 10.331 10.331 10.331 0.03 0.27% 2024/06/21 Tiempo 7:25
PH N Total Return Bond F 10.345 10.345 10.345 10.345 0.03 0.27% 2024/06/21 Tiempo 7:25
CI Signature Global Income Growth A 10.636 10.636 10.636 10.636 0.03 0.24% 2024/06/21 Tiempo 7:25
CI Signature Global Income Growth A 7.773 7.773 7.773 7.773 0.00 0.01% 2024/06/21 Tiempo 7:25
CI Signature Global Income Growth F 10.822 10.822 10.822 10.822 0.03 0.23% 2024/06/21 Tiempo 7:25
CI Signature Global Income Growth F 7.909 7.909 7.909 7.909 0.00 0.01% 2024/06/21 Tiempo 7:25
Scotia Canadian Dividend Fund Series A 89.747 89.747 89.747 89.747 0.02 0.02% 2024/06/21 Tiempo 7:25
Scotia Canadian Dividend Fund Series F 89.822 89.822 89.822 89.822 0.01 0.01% 2024/06/21 Tiempo 7:25
CI Signature Global Income Growth Fund Class E 15.899 15.899 15.899 15.899 0.04 0.23% 2024/06/21 Tiempo 7:25
Capital Group Global Equity Fund Canada Series D 39.649 39.649 39.649 39.649 0.07 0.17% 2024/06/21 Tiempo 7:25
PIMCO Monthly Income F USD Hedged 9.044 9.044 9.044 9.044 0.01 0.10% 2024/06/21 Tiempo 7:25
RBC Select Growth Portfolio Series A 38.504 38.504 38.504 38.504 0.11 0.29% 2024/06/21 Tiempo 7:25
RBC Select Growth Portfolio Series A 28.139 28.139 28.139 28.139 0.03 0.11% 2024/06/21 Tiempo 7:25
RBC Select Growth Portfolio Series F 39.081 39.081 39.081 39.081 0.11 0.29% 2024/06/21 Tiempo 7:25
RBC Select Growth Portfolio Series F 28.561 28.561 28.561 28.561 0.03 0.11% 2024/06/21 Tiempo 7:25
RBC Select Growth Portfolio Series T5 27.734 27.734 27.734 27.734 0.08 0.29% 2024/06/21 Tiempo 7:25
RBC Select Very Conservative Portfolio Series F 12.916 12.916 12.916 12.916 0.03 0.23% 2024/06/21 Tiempo 7:25
RBC Select Very Conservative Portfolio Series F 9.439 9.439 9.439 9.439 0.00 0.04% 2024/06/21 Tiempo 7:25
Capital Group Global Equity Fund Canada Series A 50.969 50.969 50.969 50.969 0.18 0.35% 2024/06/21 Tiempo 7:25
Capital Group Global Equity Fund Canada Series A 37.249 37.249 37.249 37.249 0.06 0.17% 2024/06/21 Tiempo 7:25
Capital Group Global Equity Fund Canada Series D 54.253 54.253 54.253 54.253 0.19 0.35% 2024/06/21 Tiempo 7:25
Capital Group Global Equity Fund Canada Series F 57.1 57.1 57.1 57.1 0.20 0.35% 2024/06/21 Tiempo 7:25
Capital Group Global Equity Fund Canada Series F 41.729 41.729 41.729 41.729 0.07 0.17% 2024/06/21 Tiempo 7:25
RBC Bond Sr D 6.035 6.035 6.035 6.035 0.02 0.27% 2024/06/21 Tiempo 7:25
RBC Bond Sr F 6.187 6.187 6.187 6.187 0.02 0.27% 2024/06/21 Tiempo 7:25
PIMCO Monthly Income A 12.517 12.517 12.517 12.517 0.01 0.11% 2024/06/21 Tiempo 7:25
PIMCO Monthly Income F 12.517 12.517 12.517 12.517 0.01 0.11% 2024/06/21 Tiempo 7:25
PIMCO Monthly Income M 12.517 12.517 12.517 12.517 0.01 0.11% 2024/06/21 Tiempo 7:25
PIMCO Monthly Income O 12.517 12.517 12.517 12.517 0.01 0.11% 2024/06/21 Tiempo 7:25
PIMCO Monthly Income A USD Hedged 9.044 9.044 9.044 9.044 0.01 0.10% 2024/06/21 Tiempo 7:25
PIMCO Monthly Income M USD Hedged 9.044 9.044 9.044 9.044 0.01 0.10% 2024/06/21 Tiempo 7:25
PIMCO Monthly Income O USD Hedged 9.044 9.044 9.044 9.044 0.01 0.10% 2024/06/21 Tiempo 7:25
RBC Canadian Dividend Fund Series D 95.504 95.504 95.504 95.504 0.24 0.25% 2024/06/21 Tiempo 7:25
RBC Canadian Dividend Fund Series D 69.795 69.795 69.795 69.795 0.30 0.43% 2024/06/21 Tiempo 7:25
RBC Canadian Dividend Fund Series F 98.284 98.284 98.284 98.284 0.25 0.25% 2024/06/21 Tiempo 7:25
RBC Canadian Dividend Fund Series F 71.826 71.826 71.826 71.826 0.31 0.43% 2024/06/21 Tiempo 7:25
RBC Canadian Dividend Fund Series I 96.535 96.535 96.535 96.535 0.24 0.25% 2024/06/21 Tiempo 7:25
RBC Bond Sr A 5.988 5.988 5.988 5.988 0.02 0.27% 2024/06/21 Tiempo 7:25
RBC Select Balanced Portfolio Series A 32.903 32.903 32.903 32.903 0.09 0.28% 2024/06/21 Tiempo 7:25
RBC Select Balanced Portfolio Series A 24.046 24.046 24.046 24.046 0.02 0.10% 2024/06/21 Tiempo 7:25
RBC Select Balanced Portfolio Series F 34.742 34.742 34.742 34.742 0.10 0.28% 2024/06/21 Tiempo 7:25
RBC Select Balanced Portfolio Series F 25.39 25.39 25.39 25.39 0.03 0.10% 2024/06/21 Tiempo 7:25
RBC Select Balanced Portfolio Series T5 24.587 24.587 24.587 24.587 0.07 0.28% 2024/06/21 Tiempo 7:25
RBC Select Conservative Portfolio Series F 24.071 24.071 24.071 24.071 0.05 0.22% 2024/06/21 Tiempo 7:25
RBC Select Conservative Portfolio Series F 17.591 17.591 17.591 17.591 0.01 0.03% 2024/06/21 Tiempo 7:25
EdgePoint Global Growth Inc Port Sr A 27.115 27.115 27.115 27.115 0.00 0.00% 2024/06/20 Tiempo 7:25
EdgePoint Global Growth Inc Port Sr F 27.169 27.169 27.169 27.169 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Canadian Bond Fund - Premium F series 9.5 9.5 9.5 9.5 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Tactical Monthly Income A 14.434 14.434 14.434 14.434 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Tactical Monthly Income F 16.01 16.01 16.01 16.01 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Tactical Monthly Income H 13.88 13.88 13.88 13.88 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Tactical Monthly Income I 14.42 14.42 14.42 14.42 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Tactical Monthly Income S 16.02 16.02 16.02 16.02 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Tactical Monthly Income T 13.857 13.857 13.857 13.857 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Tactical Monthly Income Fund - K Series 14.23 14.23 14.23 14.23 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Comfort Balanced Portfolio Investor Series 18.89 18.89 18.89 18.89 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Tactical Monthly Income Fund - Premium series 13.47 13.47 13.47 13.47 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Tactical Monthly Income Fund - Premium F series 14.95 14.95 14.95 14.95 0.00 0.00% 2024/06/20 Tiempo 7:25
Mawer Global Equity 46.866 46.866 46.866 46.866 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Dividend Growth - F 43.23 43.23 43.23 43.23 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Dividend Growth - S 10.91 10.91 10.91 10.91 0.00 0.00% 2024/06/20 Tiempo 7:25
EdgePoint Global Portfolio Series A 35.623 35.623 35.623 35.623 0.00 0.00% 2024/06/20 Tiempo 7:25
EdgePoint Global Portfolio Series F 35.453 35.453 35.453 35.453 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Dividend Growth Fund - Premium series 17.59 17.59 17.59 17.59 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Dividend Growth Fund - Premium F series 17.77 17.77 17.77 17.77 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Canadian Core Plus Bond - F 10.71 10.71 10.71 10.71 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Canadian Core Plus Bond Fund - Premium F series 9.45 9.45 9.45 9.45 0.00 0.00% 2024/06/20 Tiempo 7:25
TD Canadian Bond - F 11.19 11.19 11.15 11.19 0.00 0.00% 2024/06/19 Tiempo 7:22
TD Dividend Growth - I 114.33 114.33 114.19 114.33 0.00 0.00% 2024/06/19 Tiempo 7:22
TD Dividend Growth Fund D-Series 16.44 16.44 16.42 16.44 0.00 0.00% 2024/06/19 Tiempo 7:22
TD Tactical Monthly Income Ser D 13 13 12.94 13 0.00 0.00% 2024/06/19 Tiempo 7:22
EdgePoint Glbl Gr Inc Pt non-HSTAN 27.146 27.146 27.097 27.146 0.00 0.00% 2024/06/19 Tiempo 7:22
TD U.S. Blue Chip Equity Fund D Series 28.84 28.84 28.79 28.84 0.00 0.00% 2024/06/19 Tiempo 7:22
EdgePoint Glbl Gr Inc Pt non-HSTFN 27.454 27.454 27.454 27.454 0.00 0.00% 2024/06/18 Tiempo 7:21
EdgePoint Glbl Port non-HST Sr AN 35.41 35.41 35.41 35.41 0.00 0.00% 2024/06/18 Tiempo 7:21
EdgePoint Glbl Port non-HST Sr FN 35.246 35.246 35.246 35.246 0.00 0.00% 2024/06/18 Tiempo 7:21
Fidelity Global Innovators Class F 17.987 17.987 17.987 17.987 0.00 0.00% 2023/09/27 Tiempo 20:55
Fidelity Global Innovators Class F 22.846 22.846 22.846 22.846 0.00 0.00% 2023/09/27 Tiempo 20:55
TD U.S. Blue Chip Equity Fund I Series 67.52 67.52 67.52 67.52 0.00 0.00% 2023/09/27 Tiempo 20:55
RBC Bond Adv 6.604 6.604 6.604 6.604 0.00 0.00% 2023/09/27 Tiempo 20:55
RBC Select Growth Portfolio Series Adv 36.567 36.567 36.567 36.567 0.00 0.00% 2023/09/27 Tiempo 20:55
TD U.S. Blue Chip Equity Fund D Series 18.4 18.4 18.4 18.4 0.00 0.00% 2023/09/27 Tiempo 20:55
TD U.S. Blue Chip Equity Fund I Series 53.16 53.16 53.16 53.16 0.00 0.00% 2023/09/27 Tiempo 20:55
RBC Select Balanced Portfolio Series Adv 32.043 32.043 32.043 32.043 0.00 0.00% 2023/09/27 Tiempo 20:55
PH N Short Term Bond Mortgage D 9.67 9.67 9.67 9.67 0.00 0.00% 2022/11/10 Tiempo 7:18
PH N Short Term Bond Mortgage F 9.651 9.651 9.651 9.651 0.00 0.00% 2022/11/10 Tiempo 7:18
Manulife Dividend Income Fund Series F 15.312 15.312 15.312 15.312 0.00 0.00% 2022/10/29 Tiempo 10:19
Manulife Dividend Income Fund Series T6 14.314 14.314 14.314 14.314 0.00 0.00% 2022/10/29 Tiempo 10:19
Manulife Dividend Income Fund Series Adv 13.679 13.679 13.679 13.679 0.00 0.00% 2022/10/29 Tiempo 10:19
Manulife Dividend Income Fund Series FT6 16.65 16.65 16.65 16.65 0.00 0.00% 2022/10/29 Tiempo 10:19
Fidelity Monthly Income Sr F5 13.484 13.484 13.484 13.484 0.00 0.00% 2022/07/21 Tiempo 14:17
Fidelity Monthly Income Sr F8 9.793 9.793 9.793 9.793 0.00 0.00% 2022/07/21 Tiempo 14:17
Fidelity Monthly Income Series B 16.614 16.614 16.614 16.614 0.00 0.00% 2022/07/21 Tiempo 14:17
Fidelity Monthly Income Series F 16.619 16.619 16.619 16.619 0.00 0.00% 2022/07/21 Tiempo 14:17
  • -->
    101