Foro en línea
Belgium
Belgium

BEL 20 Net Return

12,364
Tasa de vida
0 (0%)
Cambiar
17 June 2024
Tiempo 23:29:57
548 (4.64%)
Cambio / 3 Meses
854 (7.42%)
Cambio / 6 Meses
1,326 (12.02%)
Fluctuación anual

Belgium

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
AG Life Balanced 120.49 120.49 120.49 120.49 0.00 0.00% 2024/06/24 Tiempo 23:06
AG Life Stability 81.63 81.63 81.63 81.63 0.00 0.00% 2024/06/24 Tiempo 23:06
C+F Euro Equities Acc 794.27 794.27 794.27 794.27 0.00 0.00% 2024/06/24 Tiempo 23:06
C+F Euro Equities Inc 174.62 174.62 174.62 174.62 0.00 0.00% 2024/06/24 Tiempo 23:06
AG Life Climate Change 101.79 101.79 101.79 101.79 0.00 0.00% 2024/06/24 Tiempo 23:06
C+F Euro Equities D Acc 675.61 675.61 675.61 675.61 0.00 0.00% 2024/06/24 Tiempo 23:06
C+F Euro Equities D Inc 163.46 163.46 163.46 163.46 0.00 0.00% 2024/06/24 Tiempo 23:06
AG Life Equity World Aqua 301.36 301.36 301.36 301.36 0.00 0.00% 2024/06/24 Tiempo 23:06
AG Life Sustainable Neutral 121.76 121.76 121.76 121.76 0.00 0.00% 2024/06/24 Tiempo 23:06
AG Life Equities Human Future 159.73 159.73 159.73 159.73 0.00 0.00% 2024/06/24 Tiempo 23:06
AG Life Sustainable Defensive 107.08 107.08 107.08 107.08 0.00 0.00% 2024/06/24 Tiempo 23:06
Belfius Pension Fund Low Equities 127.35 127.35 127.35 127.35 0.00 0.00% 2024/06/24 Tiempo 20:10
BNP Paribas B Pension Stability O 1355.32 1355.32 1355.32 1355.32 0.00 0.00% 2024/06/24 Tiempo 20:10
Belfius Equities Leading Brands C Cap 199.98 199.98 199.98 199.98 0.00 0.00% 2024/06/24 Tiempo 20:10
Belfius Equities Leading Brands C Dis 132.65 132.65 132.65 132.65 0.00 0.00% 2024/06/24 Tiempo 20:10
Belfius Equities Leading Brands L Cap 197.47 197.47 197.47 197.47 0.00 0.00% 2024/06/24 Tiempo 20:10
Belfius Equities Bope Small & Mid Caps C Cap 1076.11 1076.11 1076.11 1076.11 0.00 0.00% 2024/06/24 Tiempo 20:10
Belfius Equities Bope Small & Mid Caps C Dis 667.85 667.85 667.85 667.85 0.00 0.00% 2024/06/24 Tiempo 20:10
ING B Collect Portfolio - Personal Portfolio White 1135.95 1135.95 1135.95 1135.95 0.00 0.00% 2024/06/24 Tiempo 20:10
ING B Collect Portfolio - Personal Portfolio White 387.6 387.6 387.6 387.6 0.00 0.00% 2024/06/24 Tiempo 20:10
BNP Paribas B Pension Growth 199.83 199.83 199.83 199.83 0.00 0.00% 2024/06/24 Tiempo 20:10
Belfius Pension Fund Balanced Plus 121.97 121.97 121.97 121.97 0.00 0.00% 2024/06/24 Tiempo 20:10
BNP Paribas B Pension Stability Fintro 156.48 156.48 156.48 156.48 0.00 0.00% 2024/06/24 Tiempo 20:10
BNP Paribas B Pension Stability Classic 156.48 156.48 156.48 156.48 0.00 0.00% 2024/06/24 Tiempo 20:10
Belfius Equities Global Health Care C Cap 5630.96 5630.96 5630.96 5630.96 0.00 0.00% 2024/06/24 Tiempo 20:10
Belfius Equities Global Health Care C Dis 3881.07 3881.07 3881.07 3881.07 0.00 0.00% 2024/06/24 Tiempo 20:10
Belfius Equities Global Health Care L Cap 5553.24 5553.24 5553.24 5553.24 0.00 0.00% 2024/06/24 Tiempo 20:10
Belfius Equities Robotics & Innovative Technology 532.31 532.31 532.31 532.31 0.00 0.00% 2024/06/24 Tiempo 20:10
Belfius Equities Robotics & Innovative Technology 629.01 629.01 629.01 629.01 0.00 0.00% 2024/06/24 Tiempo 20:10
Belfius Equities Robotics & Innovative Technology 488.88 488.88 488.88 488.88 0.00 0.00% 2024/06/24 Tiempo 20:10
Belfius Equities Robotics & Innovative Technology 637.5 637.5 637.5 637.5 0.00 0.00% 2024/06/24 Tiempo 20:10
Pricos Cap 534.79 534.79 534.79 534.79 0.00 0.00% 2024/06/24 Tiempo 20:10
Star Fund - capitalisation 227.76 227.76 227.76 227.76 0.00 0.00% 2024/06/24 Tiempo 20:10
Belfius Pension Fund High Equities 177.33 177.33 177.33 177.33 0.00 0.00% 2024/06/24 Tiempo 20:10
Metropolitan Rentastro Growth Classic 309.25 309.25 309.25 309.25 0.00 0.00% 2024/06/24 Tiempo 20:10
Belfius Portfolio Global Allocation 50 P 1258.79 1258.79 1258.79 1258.79 0.00 0.00% 2024/06/24 Tiempo 20:10
BNP Paribas B Pension Balanced Fintro EUR Acc 212.88 212.88 212.88 212.88 0.00 0.00% 2024/06/24 Tiempo 20:10
BNP Paribas B Pension Balanced Classic EUR Acc 212.88 212.88 212.88 212.88 0.00 0.00% 2024/06/24 Tiempo 20:10
BNP Paribas B Strategy - Global Sustainable Neutra 78.04 78.04 78.04 78.04 0.00 0.00% 2024/06/24 Tiempo 20:10
BNPPF Private Balanced SRI Classic Solidarity Dist 122.95 122.95 122.95 122.95 0.00 0.00% 2024/06/24 Tiempo 20:10
ING B Collect Portfolio - Personal Portfolio Yello 1324.81 1324.81 1324.81 1324.81 0.00 0.00% 2024/06/24 Tiempo 20:10
ING B Collect Portfolio - Personal Portfolio Yello 473.12 473.12 473.12 473.12 0.00 0.00% 2024/06/24 Tiempo 20:10
BNPPF Private Balanced SRI Classic Select 1 Distri 110.35 110.35 110.35 110.35 0.00 0.00% 2024/06/24 Tiempo 20:10
Belfius Plan Medium 425.09 425.09 425.09 425.09 0.00 0.00% 2024/06/24 Tiempo 16:52
Argenta Pensioenspaarfonds 165.18 165.18 165.18 165.18 0.00 0.00% 2024/06/24 Tiempo 16:52
Belfius Equities Climate C Cap 231.91 231.91 231.91 231.91 0.00 0.00% 2024/06/24 Tiempo 16:52
Candriam Sustainable - Medium C Cap 8.368 8.368 8.368 8.368 0.00 0.00% 2024/06/24 Tiempo 16:52
Argenta Pensioenspaarfonds Defensive 76.62 76.62 76.62 76.62 0.00 0.00% 2024/06/24 Tiempo 16:52
Belfius Multi Manager Smart Future C Acc 216.33 216.33 216.33 216.33 0.00 0.00% 2024/06/24 Tiempo 16:52
Belfius Multi Manager Smart Future C Inc 201.16 201.16 201.16 201.16 0.00 0.00% 2024/06/24 Tiempo 16:52
Van Lanschot Bevek Balanced Portfolio A Acc 1272.19 1272.19 1272.19 1272.19 0.00 0.00% 2024/06/24 Tiempo 16:52
Van Lanschot Bevek Balanced Portfolio B Acc 1338.87 1338.87 1338.87 1338.87 0.00 0.00% 2024/06/24 Tiempo 16:52
Van Lanschot Bevek Balanced Portfolio C Acc 1462.3 1462.3 1462.3 1462.3 0.00 0.00% 2024/06/24 Tiempo 16:52
DPAM Capital B - Equities US Dividend B Capitalisa 536.53 536.53 536.53 536.53 0.00 0.00% 2024/06/24 Tiempo 16:52
DPAM Capital B - Equities US Dividend B USD Capita 575.4 575.4 575.4 575.4 0.00 0.00% 2024/06/24 Tiempo 16:52
DPAM Capital B - Equities US Dividend F Capitalisa 566.39 566.39 566.39 566.39 0.00 0.00% 2024/06/24 Tiempo 16:52
DPAM INVEST B Balanced Defensive Growth B Capitali 75.24 75.24 75.24 75.24 0.00 0.00% 2024/06/24 Tiempo 16:52
DPAM INVEST B Balanced Dynamic Growth A Distributi 74.82 74.82 74.82 74.82 0.00 0.00% 2024/06/24 Tiempo 16:52
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 95.34 95.34 95.34 95.34 0.00 0.00% 2024/06/24 Tiempo 16:52
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1835.14 1835.14 1835.14 1835.14 0.00 0.00% 2024/06/24 Tiempo 16:52
Van Lanschot Bevek Defensive Portfolio B-Distribut 1253.68 1253.68 1253.68 1253.68 0.00 0.00% 2024/06/24 Tiempo 16:52
Van Lanschot Bevek Equities DBI-RDT B Distribution 1592.19 1592.19 1592.19 1592.19 0.00 0.00% 2024/06/24 Tiempo 16:52
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1389.34 1389.34 1389.34 1389.34 0.00 0.00% 2024/06/24 Tiempo 16:52
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1411.34 1411.34 1411.34 1411.34 0.00 0.00% 2024/06/24 Tiempo 16:52
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1451.46 1451.46 1451.46 1451.46 0.00 0.00% 2024/06/24 Tiempo 16:52
DPAM INVEST B Bonds Eur A Distribution 45.19 45.19 45.19 45.19 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B Bonds Eur E Distribution 47.76 47.76 47.76 47.76 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B - Equities Euroland B Cap 311.82 311.82 311.82 311.82 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B Bonds Eur B Capitalisation 78.04 78.04 78.04 78.04 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B Bonds Eur F Capitalisation 80.98 80.98 80.98 80.98 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B Real Estate Europe A Distribution 272.4 272.4 272.4 272.4 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B Real Estate Europe E Distribution 304.25 304.25 304.25 304.25 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B Equities Euroland F Capitalisation 351.47 351.47 351.47 351.47 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B Real Estate Europe B Capitalisation 419.04 419.04 419.04 419.04 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B Real Estate Europe F Capitalisation 473.55 473.55 473.55 473.55 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B - Equities Euroland F Cap USD Hedged 436.2 436.2 436.2 436.2 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B - Equities NewGems Sustainable B Cap 314.03 314.03 314.03 314.03 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B Equities Europe Small Caps A Distrib 216.45 216.45 216.45 216.45 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B Equities Europe Small Caps B Capital 297.47 297.47 297.47 297.47 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B Equities Europe Small Caps F Capital 336.28 336.28 336.28 336.28 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM HORIZON B Balanced Strategy A 169.47 169.47 169.47 169.47 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM HORIZON B Balanced Strategy B 193.16 193.16 193.16 193.16 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B - Equities World Sustainable B Cap 379.74 379.74 379.74 379.74 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B - Equities Europe Sustainable B Cap 447.6 447.6 447.6 447.6 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B - Equities NewGems Sustainable A Dis 243.68 243.68 243.68 243.68 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B - Equities NewGems Sustainable F Cap 355.68 355.68 355.68 355.68 0.00 0.00% 2024/06/24 Tiempo 14:04
DPAM INVEST B - Equities NewGems Sustainable W Cap 341.95 341.95 341.95 341.95 0.00 0.00% 2024/06/24 Tiempo 14:04
ING B Collect Portfolio - ING Core Fund Balanced - 1346.39 1346.39 1346.39 1346.39 0.00 0.00% 2024/06/21 Tiempo 16:55
ING B Collect Portfolio - ING Core Fund Balanced - 408.58 408.58 408.58 408.58 0.00 0.00% 2024/06/21 Tiempo 16:55
KBC-Life Comfort SRI Dynamic 1210.11 1210.11 1210.11 1210.11 0.00 0.00% 2024/06/21 Tiempo 7:57
IN.Focus Private Banking Active Income Selection D 915.55 915.55 915.55 915.55 0.00 0.00% 2024/06/21 Tiempo 7:57
Sivek - Global High Cap 549.45 549.45 549.45 549.45 0.00 0.00% 2024/06/15 Tiempo 7:50
KBC Eco Fund - Water Cap 2395.17 2395.17 2395.17 2395.17 0.00 0.00% 2024/06/15 Tiempo 7:50
Sivek - Global Medium Cap 465.62 465.62 465.62 465.62 0.00 0.00% 2024/06/15 Tiempo 7:50
Horizon - Comfort Dynamic Cap 1541.05 1541.05 1541.05 1541.05 0.00 0.00% 2024/06/15 Tiempo 7:50
Horizon - Comfort SRI Dynamic Cap 1198.65 1198.65 1198.65 1198.65 0.00 0.00% 2024/06/15 Tiempo 7:50
Managed Portfolio - Core Satellite Dynamic Dis 1194.18 1194.18 1194.18 1194.18 0.00 0.00% 2024/06/15 Tiempo 7:50
Horizon - KBC ExpertEase Dynamic Balanced Classic 1144.35 1144.35 1144.35 1144.35 0.00 0.00% 2024/06/15 Tiempo 7:50
Plato Institutional Index Fund - World Classic Sha 634.35 634.35 634.35 634.35 0.00 0.00% 2024/06/15 Tiempo 7:50
Perspective - Global 100 Timing NOK 2 NOK Acc Reta 1193.7 1193.7 1193.7 1193.7 0.00 0.00% 2024/04/20 Tiempo 8:10
Transparant Balanced Acc 2312.17 2312.17 2312.17 2312.17 0.00 0.00% 2023/09/27 Tiempo 20:55
Belfius Fullinvest - High C Acc 1017.57 1017.57 1017.57 1017.57 0.00 0.00% 2023/09/27 Tiempo 20:55
C+F Balanced Dynamic Classic Acc 8241.74 8241.74 8241.74 8241.74 0.00 0.00% 2023/09/27 Tiempo 20:55
C+F Balanced Dynamic Classic Inc 7912.28 7912.28 7912.28 7912.28 0.00 0.00% 2023/09/27 Tiempo 20:55
DPAM INVEST B - Real Estate Europe Dividend W Cap 243.35 243.35 243.35 243.35 0.00 0.00% 2023/09/27 Tiempo 20:55
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 89.79 89.79 89.79 89.79 0.00 0.00% 2023/09/27 Tiempo 20:55
Sivek - Global Medium Dis 242.84 242.84 242.84 242.84 0.00 0.00% 2023/09/27 Tiempo 20:55
Plato Institutional Index Fund - North American Eq 256.91 256.91 256.91 256.91 0.00 0.00% 2023/09/27 Tiempo 20:55
Horizon - Private Banking Active Stock Selection C 1723.64 1723.64 1723.64 1742.13 0.00 0.00% 2022/11/11 Tiempo 7:44
DPAM DBI-RDT B US Diversified S EUR Distribution 1495.95 1495.95 1495.95 1495.95 0.00 0.00% 2022/11/11 Tiempo 7:16
  • -->
    101