See full search result :
Indicador
Ediciones
2025 Apr 23 2:32:06
Foro en línea
Belgium Belgium
Belgium
Belgium

BEL Mid

4,238
Tasa de vida
0 (0%)
Cambiar
22 April 2025
Tiempo 20:00:49
4 (0.10%)
Cambio / 3 Meses
44 (1.02%)
Cambio / 6 Meses
348 (8.93%)
Fluctuación anual

Belgium

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Ag Life Sustainable Neutral 117.3 117.3 117.3 117.3 0.00 0.00% 2025/04/22 Tiempo 23:34
Ag Life Equities Human Future 136.78 136.78 136.78 136.78 0.00 0.00% 2025/04/22 Tiempo 23:34
Ag Life Sustainable Defensive 105.94 105.94 105.94 105.94 0.00 0.00% 2025/04/22 Tiempo 23:34
Merclan - Diversified Global Equity Dbi-rdt R Dis 1285.43 1285.43 1285.43 1285.43 0.00 0.00% 2025/04/22 Tiempo 23:34
Ag Life Equity World Aqua 275.92 275.92 275.92 275.92 0.00 0.00% 2025/04/22 Tiempo 23:05
Argenta Pension Fund Defensive 77.09 77.09 77.09 77.09 0.00 0.00% 2025/04/22 Tiempo 23:05
Belfius Pension Fund Balanced Plus 121.82 121.82 121.82 121.82 0.00 0.00% 2025/04/22 Tiempo 23:05
Merclan - Balanced Portfolio A Cap 1227.84 1227.84 1227.84 1227.84 0.00 0.00% 2025/04/22 Tiempo 23:05
Merclan - Balanced Portfolio C Cap 1418.55 1418.55 1418.55 1418.55 0.00 0.00% 2025/04/22 Tiempo 23:05
Merclan - Balanced Portfolio R Cap 1296.24 1296.24 1296.24 1296.24 0.00 0.00% 2025/04/22 Tiempo 23:05
Merclan - Defensive Portfolio R Cap 1810.8 1810.8 1810.8 1810.8 0.00 0.00% 2025/04/22 Tiempo 23:05
Merclan - Defensive Portfolio R Dis 1194.94 1194.94 1194.94 1194.94 0.00 0.00% 2025/04/22 Tiempo 23:05
Merclan - Balanced Portfolio A € Dis 1316.85 1316.85 1316.85 1316.85 0.00 0.00% 2025/04/22 Tiempo 23:05
Merclan - Balanced Portfolio C € Dis 1377.63 1377.63 1377.63 1377.63 0.00 0.00% 2025/04/22 Tiempo 23:05
Merclan - Balanced Portfolio R € Dis 1338.91 1338.91 1338.91 1338.91 0.00 0.00% 2025/04/22 Tiempo 23:05
Ag Life Balanced 116.9 116.9 116.9 116.9 0.00 0.00% 2025/04/22 Tiempo 22:33
Ag Life Stability 81.32 81.32 81.32 81.32 0.00 0.00% 2025/04/22 Tiempo 22:33
Argenta Pension Fund 160.43 160.43 160.43 160.43 0.00 0.00% 2025/04/22 Tiempo 22:33
Ag Life Climate Change 87.28 87.28 87.28 87.28 0.00 0.00% 2025/04/22 Tiempo 22:33
Belfius Pension Fund Low Equities 129.14 129.14 129.14 129.14 0.00 0.00% 2025/04/22 Tiempo 22:33
Belfius Pension Fund High Equities 175.04 175.04 175.04 175.04 0.00 0.00% 2025/04/22 Tiempo 22:33
Argenta Dp - Dynamic Allocation A Dis 72.31 72.31 72.31 72.31 0.00 0.00% 2025/04/22 Tiempo 22:33
Argenta Dp - Dynamic Allocation B Cap 92.14 92.14 92.14 92.14 0.00 0.00% 2025/04/22 Tiempo 22:33
Argenta Dp - Defensive Allocation B Cap 75.45 75.45 75.45 75.45 0.00 0.00% 2025/04/22 Tiempo 22:33
Belfius Equities - Leading Brands C Cap 186.77 186.77 186.77 186.77 0.00 0.00% 2025/04/22 Tiempo 22:33
Belfius Equities - Leading Brands C Dis 122.05 122.05 122.05 122.05 0.00 0.00% 2025/04/22 Tiempo 22:33
Belfius Equities - Europe Small & Mid Caps C Cap 1025.96 1025.96 1025.96 1025.96 0.00 0.00% 2025/04/22 Tiempo 22:33
Belfius Equities - Europe Small & Mid Caps C Dis 619.03 619.03 619.03 619.03 0.00 0.00% 2025/04/22 Tiempo 22:33
Star Fund Balanced R 231.21 231.21 231.21 231.21 0.00 0.00% 2025/04/22 Tiempo 20:08
C+f - European Large Caps Dis 141.87 141.87 141.87 141.87 0.00 0.00% 2025/04/22 Tiempo 20:08
Bnp Paribas B Pension Sustainable Balanced Classic 213.02 213.02 213.02 213.02 0.00 0.00% 2025/04/22 Tiempo 20:08
Metropolitan Rentastro - Sustainable Growth Classic 305.77 305.77 305.77 305.77 0.00 0.00% 2025/04/22 Tiempo 20:08
C+f - European Large Caps D Cap 633.92 633.92 633.92 633.92 0.00 0.00% 2025/04/22 Tiempo 19:41
C+f - European Large Caps Classic Cap 751.59 751.59 751.59 751.59 0.00 0.00% 2025/04/22 Tiempo 19:41
C+f - European Large Caps D Classic Dis 132.85 132.85 132.85 132.85 0.00 0.00% 2025/04/22 Tiempo 19:41
Bnp Paribas B Pension Sustainable Balanced F 213.02 213.02 213.02 213.02 0.00 0.00% 2025/04/22 Tiempo 19:41
Bnp Paribas B Pension Sustainable Stability F 158.38 158.38 158.38 158.38 0.00 0.00% 2025/04/22 Tiempo 19:41
Bnp Paribas B Pension Sustainable Stability O 1384.01 1384.01 1384.01 1384.01 0.00 0.00% 2025/04/22 Tiempo 19:41
Bnp Paribas B Pension Sustainable Growth Classic 197.52 197.52 197.52 197.52 0.00 0.00% 2025/04/22 Tiempo 19:41
Bnp Paribas B Pension Sustainable Stability Classic 158.38 158.38 158.38 158.38 0.00 0.00% 2025/04/22 Tiempo 19:41
Dpam B - Equities Europe Small Caps Sustainable A Dis 199.88 199.88 199.88 199.88 0.00 0.00% 2025/04/22 Tiempo 16:55
Dpam B - Equities Europe Small Caps Sustainable B Cap 281.88 281.88 281.88 281.88 0.00 0.00% 2025/04/22 Tiempo 16:55
Dpam B - Equities Europe Small Caps Sustainable F Cap 320.9 320.9 320.9 320.9 0.00 0.00% 2025/04/22 Tiempo 16:55
Dpam B - Real Estate Europe Sustainable A Dis 273.42 273.42 273.42 273.42 0.00 0.00% 2025/04/22 Tiempo 16:55
Dpam B - Real Estate Europe Sustainable B Cap 420.61 420.61 420.61 420.61 0.00 0.00% 2025/04/22 Tiempo 16:55
Dpam B - Real Estate Europe Sustainable E Dis 305.19 305.19 305.19 305.19 0.00 0.00% 2025/04/22 Tiempo 16:55
Dpam B - Real Estate Europe Sustainable F Cap 478.74 478.74 478.74 478.74 0.00 0.00% 2025/04/22 Tiempo 16:55
Dpam B - Equities Us Dividend Sustainable B Eur Cap 484.31 484.31 484.31 484.31 0.00 0.00% 2025/04/22 Tiempo 16:55
Dpam B - Equities Euroland B Cap 297.2 297.2 297.2 297.2 0.00 0.00% 2025/04/22 Tiempo 16:55
Dpam B - Equities Euroland F Cap 337.26 337.26 337.26 337.26 0.00 0.00% 2025/04/22 Tiempo 16:55
Dpam B - Equities World Sustainable B Cap 320.24 320.24 320.24 320.24 0.00 0.00% 2025/04/22 Tiempo 16:55
Dpam B - Equities Euroland F Cap Usd Hedged 423.92 423.92 423.92 423.92 0.00 0.00% 2025/04/22 Tiempo 16:55
Dpam B - Equities Us Dividend Sustainable B Usd Cap 551.8 551.8 551.8 551.8 0.00 0.00% 2025/04/22 Tiempo 16:55
Dpam B - Equities Us Dividend Sustainable F Eur Cap 514.88 514.88 514.88 514.88 0.00 0.00% 2025/04/22 Tiempo 16:55
Dpam B - Bonds Eur Government A Dis 46.32 46.32 46.32 46.32 0.00 0.00% 2025/04/22 Tiempo 13:38
Dpam B - Bonds Eur Government B Cap 80.81 80.81 80.81 80.81 0.00 0.00% 2025/04/22 Tiempo 13:38
Dpam B - Bonds Eur Government E Dis 49.05 49.05 49.05 49.05 0.00 0.00% 2025/04/22 Tiempo 13:38
Dpam B - Bonds Eur Government F Cap 84.03 84.03 84.03 84.03 0.00 0.00% 2025/04/22 Tiempo 13:38
Dpam B - Equities Newgems Sustainable A Dis 194.73 194.73 194.73 194.73 0.00 0.00% 2025/04/22 Tiempo 13:38
Dpam B - Equities Newgems Sustainable B Cap 256.79 256.79 256.79 256.79 0.00 0.00% 2025/04/22 Tiempo 13:38
Dpam B - Equities Newgems Sustainable F Cap 292.78 292.78 292.78 292.78 0.00 0.00% 2025/04/22 Tiempo 13:38
Dpam B - Equities Newgems Sustainable W Cap 281.48 281.48 281.48 281.48 0.00 0.00% 2025/04/22 Tiempo 13:38
Dpam B - Equities Europe Sustainable B Eur Cap 403.97 403.97 403.97 403.97 0.00 0.00% 2025/04/22 Tiempo 13:38
Pricos Responsible Investing Cap 527.04 527.04 527.04 527.04 0.00 0.00% 2025/04/18 Tiempo 7:35
Kbc-life Comfort Dynamic Responsible Investing 1176.17 1176.17 1176.17 1176.17 0.00 0.00% 2025/04/18 Tiempo 7:35
Horizon - Kbc Dynamic Balanced Classic Shares Cap 1097.13 1097.13 1097.13 1097.13 0.00 0.00% 2025/04/18 Tiempo 7:35
In.focus - Private Banking Active Income Selection Dis 899.88 899.88 899.88 899.88 0.00 0.00% 2025/04/18 Tiempo 7:35
Kbc Eco Fund - Water Responsible Investing Classic Cap 2136.96 2136.96 2136.96 2136.96 0.00 0.00% 2025/04/18 Tiempo 7:35
Plato Institutional Index Fund - World Classic Shares Cap 597.1 597.1 597.1 597.1 0.00 0.00% 2025/04/18 Tiempo 7:35
Belfius Plan Medium 410.63 410.63 410.63 410.63 0.00 0.00% 2025/04/17 Tiempo 20:38
Belfius Equities - Global Health Care C Usd Cap 5143.89 5143.89 5143.89 5143.89 0.00 0.00% 2025/04/17 Tiempo 20:38
Belfius Equities - Global Health Care C Usd Dis 3499.37 3499.37 3499.37 3499.37 0.00 0.00% 2025/04/17 Tiempo 20:38
Belfius Equities - Climate C Cap 197.03 197.03 197.03 197.03 0.00 0.00% 2025/04/17 Tiempo 20:38
Belfius Sustainable - Medium C Cap 8.127 8.127 8.086 8.127 0.00 0.00% 2025/04/17 Tiempo 20:38
Belfius Equities - Robotics & Innovative Technology C Usd Cap 536 536 536 536 0.00 0.00% 2025/04/17 Tiempo 20:38
Belfius Equities - Robotics & Innovative Technology C Usd Dis 440.72 440.72 440.72 440.72 0.00 0.00% 2025/04/17 Tiempo 20:38
Bnp Paribas B Strategy - Global Sustainable Neutral Classic-distribution 75.14 75.14 75.14 75.14 0.00 0.00% 2025/04/17 Tiempo 20:38
Bnppf Private - Sustainable Balanced Select 1 Dis 105.2 105.2 105.2 105.2 0.00 0.00% 2025/04/17 Tiempo 20:10
Bnppf Private - Sustainable Balanced Classic Solidarity Dis 117.04 117.04 117.04 117.04 0.00 0.00% 2025/04/17 Tiempo 20:10
Belfius Equities - Robotics & Innovative Technology C Eur Cap 389.04 389.04 389.04 389.04 0.00 0.00% 2025/04/17 Tiempo 20:10
Belfius Smart - Future C Dis 178.87 178.87 178.87 178.87 0.00 0.00% 2025/04/17 Tiempo 16:40
Belfius Smart - Future C Cap 195.61 195.61 195.61 195.61 0.00 0.00% 2025/04/17 Tiempo 16:40
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced R Cap 23.25 23.25 23.25 23.25 0.00 0.00% 2025/04/17 Tiempo 16:40
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced R Dis 63.71 63.71 63.71 63.71 0.00 0.00% 2025/04/17 Tiempo 16:40
Ing (b) Collect Portfolio - Ing Personal Portfolio Moderate R Cap 19.38 19.38 19.38 19.38 0.00 0.00% 2025/04/17 Tiempo 16:40
Ing (b) Collect Portfolio - Ing Personal Portfolio Moderate R Dis 55.61 55.61 55.61 55.61 0.00 0.00% 2025/04/17 Tiempo 16:40
Dpam B - Balanced Strategy A 159.36 159.36 159.36 159.36 0.00 0.00% 2025/04/17 Tiempo 13:42
Dpam B - Balanced Strategy B 183.55 183.55 183.55 183.55 0.00 0.00% 2025/04/17 Tiempo 13:42
Belfius Equities - Leading Brands L Cap 199.54 199.54 199.54 199.54 0.00 0.00% 2025/04/03 Tiempo 19:55
Belfius Equities - Global Health Care L Usd Cap 5313.85 5313.85 5313.85 5313.85 0.00 0.00% 2025/04/02 Tiempo 22:34
Belfius Equities - Robotics & Innovative Technology L Usd Cap 543.64 543.64 543.64 543.64 0.00 0.00% 2025/04/02 Tiempo 22:34
Horizon - Kbc Dynamic Comfort Portfolio Shares Cap 1564.97 1564.97 1564.97 1564.97 0.00 0.00% 2025/04/02 Tiempo 8:33
Horizon - Kbc Dynamic Comfort Portfolio Shares Dis 1187.95 1187.95 1187.95 1187.95 0.00 0.00% 2025/04/02 Tiempo 8:33
Horizon - Kbc Dynamic Responsible Investing Comfort Portfolio Shares Cap 1217.51 1217.51 1217.51 1217.51 0.00 0.00% 2025/04/02 Tiempo 8:33
Sivek - Global Medium Cap 496.41 496.41 496.41 496.41 0.00 0.00% 2025/03/01 Tiempo 7:36
Perspective - Global 100 Timing Nok 2 Nok Cap Retail 1317.28 1317.28 1317.28 1317.28 0.00 0.00% 2025/01/23 Tiempo 1:35
Merclan - Equities Dbi-rdt R Dis 1539.34 1539.34 1539.34 1539.34 0.00 0.00% 2024/12/05 Tiempo 22:34
Sivek - Global High Cap 587.21 587.21 587.21 587.21 0.00 0.00% 2024/12/03 Tiempo 7:32
Belfius Portfolio - Global Allocation 50 P 1312.22 1312.22 1311.62 1312.22 0.00 0.00% 2024/11/29 Tiempo 19:38
Dpam B - Bonds Eur A Dis 46.31 46.31 46.31 46.31 0.00 0.00% 2024/11/07 Tiempo 16:36
Dpam B - Bonds Eur B Cap 79.97 79.97 79.97 79.97 0.00 0.00% 2024/11/07 Tiempo 16:36
Perspective - Global 100 Timing Nok 2 Nok Acc Retail 1302.25 1302.25 1302.25 1302.25 0.00 0.00% 2024/10/22 Tiempo 7:33
Dpam B - Bonds Eur E Dis 49.24 49.24 49.24 49.24 0.00 0.00% 2024/10/10 Tiempo 16:34
Dpam B - Bonds Eur F Cap 83.5 83.5 83.5 83.5 0.00 0.00% 2024/10/10 Tiempo 16:34
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced Xr Cap 408.58 408.58 408.58 408.58 0.00 0.00% 2024/08/12 Tiempo 14:47
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced Xr Dis 1346.39 1346.39 1346.39 1346.39 0.00 0.00% 2024/08/12 Tiempo 14:47