Austria
Austria
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
Erste Reserve Euro Plus A
|
71.65 |
71.65 |
71.65 |
71.65 |
0.02
|
0.03%
|
2025/05/16
Tiempo 17:09
|
|
|
Erste Responsible Stock America Vt Usd
|
909.69 |
909.69 |
909.69 |
909.69 |
5.32
|
0.59%
|
2025/05/16
Tiempo 17:09
|
|
|
Erste Reserve Euro Plus T
|
114.24 |
114.24 |
114.24 |
114.24 |
0.03
|
0.03%
|
2025/05/16
Tiempo 17:09
|
|
|
Erste Stock Techno A Eur R01
|
189.13 |
189.13 |
189.13 |
189.13 |
0.86
|
0.45%
|
2025/05/16
Tiempo 17:09
|
|
|
Erste Stock Techno T Eur R01
|
202.09 |
202.09 |
202.09 |
202.09 |
0.93
|
0.46%
|
2025/05/16
Tiempo 17:09
|
|
|
Erste Future Invest Eur R01 A
|
134.91 |
134.91 |
134.91 |
134.91 |
0.29
|
0.22%
|
2025/05/16
Tiempo 17:09
|
|
|
Erste Stock Global Eur R01 Vt
|
206.1 |
206.1 |
206.1 |
206.1 |
0.02
|
0.01%
|
2025/05/16
Tiempo 17:09
|
|
|
Erste Stock Techno Vt Eur R01
|
212.15 |
212.15 |
212.15 |
212.15 |
0.98
|
0.46%
|
2025/05/16
Tiempo 17:09
|
|
|
Erste Future Invest Huf R01 Vt
|
57924.06 |
57924.06 |
57924.06 |
57924.06 |
38.40
|
0.07%
|
2025/05/16
Tiempo 17:09
|
|
|
Erste Future Invest Eur R01 Vtia
|
146.85 |
146.85 |
146.85 |
146.85 |
0.31
|
0.21%
|
2025/05/16
Tiempo 17:09
|
|
|
Erste Green Invest Eur R01 T
|
123.73 |
123.73 |
123.73 |
123.73 |
0.02
|
0.02%
|
2025/05/16
Tiempo 17:09
|
|
|
Erste Wwf Stock Environment Eur R01 A
|
152.53 |
152.53 |
152.53 |
152.53 |
0.38
|
0.25%
|
2025/05/16
Tiempo 17:09
|
|
|
Erste Wwf Stock Environment Eur R01 T
|
164.95 |
164.95 |
164.95 |
164.95 |
0.41
|
0.25%
|
2025/05/16
Tiempo 17:09
|
|
|
Xt Bond Eur Passiv
|
115.52 |
115.52 |
115.52 |
115.52 |
0.44
|
0.38%
|
2025/05/16
Tiempo 16:36
|
|
|
Erste Responsible Reserve A
|
93.88 |
93.88 |
93.88 |
93.88 |
0.03
|
0.03%
|
2025/05/16
Tiempo 16:36
|
|
|
Erste Responsible Reserve T
|
122.19 |
122.19 |
122.19 |
122.19 |
0.03
|
0.02%
|
2025/05/16
Tiempo 16:36
|
|
|
Erste Equity Research Ro1 Va
|
28.08 |
28.08 |
28.08 |
28.08 |
0.22
|
0.79%
|
2025/05/16
Tiempo 16:36
|
|
|
3 Banken Unternehmensanleihen-fonds A
|
11.14 |
11.14 |
11.14 |
11.14 |
0.03
|
0.27%
|
2025/05/16
Tiempo 16:36
|
|
|
3 Banken Unternehmensanleihen-fonds T
|
15.86 |
15.86 |
15.86 |
15.86 |
0.04
|
0.25%
|
2025/05/16
Tiempo 16:36
|
|
|
Erste Responsible Stock America Vt Huf
|
326065.2 |
326065.2 |
326065.2 |
326065.2 |
2256.05
|
0.70%
|
2025/05/16
Tiempo 16:36
|
|
|
Schoellerbank Premium Global Portfolio A
|
40830.35 |
40830.35 |
40830.35 |
40830.35 |
268.07
|
0.66%
|
2025/05/16
Tiempo 16:36
|
|
|
Schoellerbank Premium Global Portfolio T
|
54333.33 |
54333.33 |
54333.33 |
54333.33 |
356.71
|
0.66%
|
2025/05/16
Tiempo 16:36
|
|
|
Erste Stock Global Vt Huf
|
82850.54 |
82850.54 |
82850.54 |
82850.54 |
110.16
|
0.13%
|
2025/05/16
Tiempo 16:36
|
|
|
Erste Responsible Reservevt
|
123.53 |
123.53 |
123.53 |
123.53 |
0.03
|
0.02%
|
2025/05/16
Tiempo 16:36
|
|
|
Erste Bond Em Corporate Eur R01 A
|
101.02 |
101.02 |
101.02 |
101.02 |
0.10
|
0.10%
|
2025/05/16
Tiempo 16:36
|
|
|
Erste Bond Em Corporate Eur R01 T
|
182.93 |
182.93 |
182.93 |
182.93 |
0.18
|
0.10%
|
2025/05/16
Tiempo 16:36
|
|
|
Erste Wwf Stock Environment Eur R01 Vt
|
177.45 |
177.45 |
177.45 |
177.45 |
0.44
|
0.25%
|
2025/05/16
Tiempo 16:36
|
|
|
Kepler High Yield Corporate Rentenfonds (t)
|
160.5 |
160.5 |
160.5 |
160.5 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Iqam Shortterm Eur (rt)
|
107.26 |
107.26 |
107.26 |
107.26 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Amundi Gf Vorsorge Aktiv A
|
7.61 |
7.61 |
7.61 |
7.61 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Kepler Ethik Rentenfonds A
|
105.47 |
105.47 |
105.47 |
105.47 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Kepler Ethik Rentenfonds T
|
159.16 |
159.16 |
159.16 |
159.16 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Amundi öko Sozial Mix Moderat - A (d)
|
7.56 |
7.56 |
7.56 |
7.56 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Amundi öko Sozial Mix Moderat - T (c)
|
13.94 |
13.94 |
13.94 |
13.94 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Amundi öko Sozial Mix Moderat - Vi (c)
|
15.49 |
15.49 |
15.49 |
15.49 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Sirius 25 – Euro Corporate Bond Fund I A
|
81.26 |
81.26 |
81.26 |
81.26 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Kepler High Yield Corporate Rentenfonds (a)
|
55.22 |
55.22 |
55.22 |
55.22 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Kepler Mix Solide (a)
|
109.41 |
109.41 |
109.41 |
109.41 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Kepler Mix Solide (t)
|
161.45 |
161.45 |
161.45 |
161.45 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Amundi Select Europe Stock A
|
148.89 |
148.89 |
148.89 |
148.89 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Amundi Select Europe Stock T
|
227.33 |
227.33 |
227.33 |
227.33 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Amundi Select Europe Stock Va
|
251.86 |
251.86 |
251.86 |
251.86 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Amundi Select Europe Stock Vi
|
251.37 |
251.37 |
251.37 |
251.37 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Kepler Europa Rentenfonds (a)
|
88.29 |
88.29 |
88.29 |
88.29 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Kepler Europa Rentenfonds (t)
|
148.58 |
148.58 |
148.58 |
148.58 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Amundi Ethik Fonds A
|
6.07 |
6.07 |
6.07 |
6.07 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Amundi Ethik Fonds T
|
11.18 |
11.18 |
11.18 |
11.18 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Amundi Ethik Fonds Vi
|
11.65 |
11.65 |
11.65 |
11.65 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Kepler Vorsorge Mixfonds (a)
|
100.9 |
100.9 |
100.9 |
100.9 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Kepler Vorsorge Mixfonds (t)
|
168.18 |
168.18 |
168.18 |
168.18 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Portfolio Management Solide (a)
|
121.93 |
121.93 |
121.93 |
121.93 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Portfolio Management Solide (t)
|
165.31 |
165.31 |
165.31 |
165.31 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:38
|
|
|
Bond Strategy Euro All Term A
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:08
|
|
|
Bond Strategy Euro All Term T
|
13.01 |
13.01 |
13.01 |
13.01 |
0.00
|
0.00%
|
2025/05/15
Tiempo 23:08
|
|
|
Kepler Risk Select Aktienfonds (a)
|
236.78 |
236.78 |
236.78 |
236.78 |
0.00
|
0.00%
|
2025/05/15
Tiempo 22:32
|
|
|
Kepler Risk Select Aktienfonds (t)
|
276.64 |
276.64 |
276.64 |
276.64 |
0.00
|
0.00%
|
2025/05/15
Tiempo 22:32
|
|
|
Raiffeisenfonds-ertrag A
|
125.69 |
125.69 |
125.69 |
125.69 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisenfonds-ertrag T
|
175.45 |
175.45 |
175.45 |
175.45 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisenfonds-ertrag Vt
|
195.25 |
195.25 |
195.25 |
195.25 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisenfonds-wachstum A
|
145.12 |
145.12 |
145.12 |
145.12 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisenfonds-wachstum T
|
192.87 |
192.87 |
192.87 |
192.87 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisenfonds-wachstum Vt
|
215.2 |
215.2 |
215.2 |
215.2 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisen-§ 14-esg Mix R A
|
77.59 |
77.59 |
77.59 |
77.59 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisen-§ 14-esg Mix R T
|
140.2 |
140.2 |
140.2 |
140.2 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisen-esg-euro Rent (r)
|
152.92 |
152.92 |
152.92 |
152.92 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisenfonds-sicherheit A
|
93.69 |
93.69 |
93.69 |
93.69 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisenfonds-sicherheit T
|
145.22 |
145.22 |
145.22 |
145.22 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisen-global-rent (r) Vt
|
95.78 |
95.78 |
95.78 |
95.78 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisenfonds-sicherheit Vt
|
162.57 |
162.57 |
162.57 |
162.57 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisen-esg-euro-rent (r) A
|
72.71 |
72.71 |
72.71 |
72.71 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisen-esg-euro-rent (r) T
|
128.51 |
128.51 |
128.51 |
128.51 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisen-nachhaltigkeit-mix R A
|
100.27 |
100.27 |
100.27 |
100.27 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisen-nachhaltigkeit-mix R T
|
135.5 |
135.5 |
135.5 |
135.5 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisen-nachhaltigkeit-mix R Vt
|
148.17 |
148.17 |
148.17 |
148.17 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Schoellerbank Global Pension Fonds A
|
8.1 |
8.1 |
8.1 |
8.1 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Schoellerbank Global Pension Fonds T
|
24.18 |
24.18 |
24.18 |
24.18 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisen-nachhaltigkeit-aktien R Vt
|
234.7 |
234.7 |
234.7 |
234.7 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:32
|
|
|
Raiffeisen-greenbonds (r) Vta
|
97.41 |
97.41 |
97.41 |
97.41 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:12
|
|
|
Raiffeisen Nachhaltigkeit Div R Vt
|
109.3 |
109.3 |
109.3 |
109.3 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:12
|
|
|
I-am Greenstars Opportunities (s) Vta
|
21.36 |
21.36 |
21.36 |
21.36 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:12
|
|
|
Raiffeisen-nachhaltigkeit-momentum (r) Vta
|
120.89 |
120.89 |
120.89 |
120.89 |
0.00
|
0.00%
|
2025/05/15
Tiempo 20:12
|
|
|
Raiffeisen Esg Euro Bonds (raiffeisen-esg-euro-rent) (i) Vta
|
159.86 |
159.86 |
159.86 |
159.86 |
0.00
|
0.00%
|
2025/05/15
Tiempo 19:41
|
|
|
Uniqa Eastern European Debt Fund A
|
245.13 |
245.13 |
245.13 |
245.13 |
0.00
|
0.00%
|
2025/05/15
Tiempo 19:41
|
|
|
Uniqa Eastern European Debt Fund Vta
|
656.85 |
656.85 |
656.85 |
656.85 |
0.00
|
0.00%
|
2025/05/15
Tiempo 19:41
|
|
|
Raiffeisen Asia Opportunities Esg Equities (raiffeisen-asia-opportunities-esg-aktien) (i) Vta
|
333.17 |
333.17 |
333.17 |
333.17 |
0.00
|
0.00%
|
2025/05/15
Tiempo 19:41
|
|
|
Dachfonds Südtirol (i) T
|
225.25 |
225.25 |
225.25 |
225.25 |
0.00
|
0.00%
|
2025/05/15
Tiempo 19:41
|
|
|
Dachfonds Südtirol (r) Vt
|
205.93 |
205.93 |
205.93 |
205.93 |
0.00
|
0.00%
|
2025/05/15
Tiempo 19:41
|
|
|
Raiffeisen 304 Esg Euro Corporates T
|
162.53 |
162.53 |
162.53 |
162.53 |
0.00
|
0.00%
|
2025/05/15
Tiempo 19:41
|
|
|
Raiffeisen 304 Esg Euro Corporates (i) A
|
112.49 |
112.49 |
112.49 |
112.49 |
0.00
|
0.00%
|
2025/05/15
Tiempo 19:41
|
|
|
Raiffeisen 304 Esg Euro Corporates (i) Vta
|
197.33 |
197.33 |
197.33 |
197.33 |
0.00
|
0.00%
|
2025/05/15
Tiempo 19:41
|
|
|
Globalportfolioone Rt
|
149.99 |
149.99 |
149.99 |
149.99 |
0.00
|
0.00%
|
2025/05/15
Tiempo 17:08
|
|
|
Value Investment Fonds Klassik A
|
99.16 |
99.16 |
99.16 |
99.16 |
0.00
|
0.00%
|
2025/05/15
Tiempo 16:39
|
|
|
Apollo Styrian Global Equity A2 A
|
387283 |
387283 |
387283 |
387283 |
0.00
|
0.00%
|
2025/05/15
Tiempo 16:39
|
|
|
Value Investment Fonds Klassik T
|
183.28 |
183.28 |
183.28 |
183.28 |
0.00
|
0.00%
|
2025/05/15
Tiempo 16:39
|
|
|
Iqam Shortterm Eur (at)
|
112.07 |
112.07 |
112.07 |
112.07 |
0.00
|
0.00%
|
2025/05/14
Tiempo 23:04
|
|
|
Iqam Shortterm Eur (ra)
|
63.87 |
63.87 |
63.87 |
63.87 |
0.00
|
0.00%
|
2025/05/13
Tiempo 22:41
|
|
|
Raiffeisen-esg-euro-rent (i) Vt
|
158.03 |
158.03 |
158.03 |
158.03 |
0.00
|
0.00%
|
2025/03/06
Tiempo 19:36
|
|
|
Raiffeisen 304 Esg Euro Corporates A
|
111.62 |
111.62 |
111.62 |
111.62 |
0.00
|
0.00%
|
2025/03/06
Tiempo 19:36
|
|
|
Raiffeisen 304 Esg Euro Corporates Vwg Vt
|
195.81 |
195.81 |
195.81 |
195.81 |
0.00
|
0.00%
|
2025/03/06
Tiempo 19:36
|
|
|
Raiffeisen-asia-opportunities-esg-aktien I Vt
|
332.97 |
332.97 |
332.97 |
332.97 |
0.00
|
0.00%
|
2025/03/06
Tiempo 19:36
|
|
|
Erste Equity Research Va
|
30.69 |
30.69 |
30.69 |
30.69 |
0.00
|
0.00%
|
2025/01/30
Tiempo 19:33
|
|
|
Raiffeisen Euro Rent R
|
152.7 |
152.7 |
152.7 |
152.7 |
0.00
|
0.00%
|
2025/01/23
Tiempo 19:35
|
|
|
Raiffeisen-euro-rent (r) A
|
73.02 |
73.02 |
73.02 |
73.02 |
0.00
|
0.00%
|
2025/01/16
Tiempo 19:34
|
|
|
Amundi Select Europe Stock 4 A
|
137.99 |
137.99 |
137.99 |
137.99 |
0.00
|
0.00%
|
2024/12/20
Tiempo 1:36
|
|
|
Amundi Select Europe Stock 4 Va
|
233.42 |
233.42 |
233.42 |
233.42 |
0.00
|
0.00%
|
2024/12/20
Tiempo 1:36
|
|
|
Amundi Select Europe Stock 4 Vi
|
232.97 |
232.97 |
232.97 |
232.97 |
0.00
|
0.00%
|
2024/12/20
Tiempo 1:36
|
|
|
Raiffeisen-euro-rent (i) Vt
|
159.52 |
159.52 |
159.52 |
159.77 |
0.00
|
0.00%
|
2024/11/14
Tiempo 19:33
|
|
|
Raiffeisen-euro-rent (r) T
|
127.99 |
127.99 |
127.99 |
127.99 |
0.00
|
0.00%
|
2024/11/07
Tiempo 19:35
|
|
|
Erste Stock Techno A
|
194.59 |
194.59 |
194.59 |
194.59 |
0.00
|
0.00%
|
2024/11/07
Tiempo 19:35
|
|
|
Erste Stock Techno T
|
207.93 |
207.93 |
207.93 |
207.93 |
0.00
|
0.00%
|
2024/11/07
Tiempo 19:35
|
|
|
Erste Stock Techno Vt
|
218.28 |
218.28 |
218.28 |
218.28 |
0.00
|
0.00%
|
2024/11/07
Tiempo 19:35
|
|
|
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii A
|
87.01 |
87.01 |
87.01 |
87.01 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:47
|
|
|
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii T
|
123.82 |
123.82 |
123.82 |
123.82 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:47
|
|
|
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii Vt
|
141.57 |
141.57 |
141.57 |
141.57 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:47
|
|
|
Raiffeisen-europa-highyield (i) T
|
268.8 |
268.8 |
268.8 |
268.8 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:47
|
|
