Foro en línea
Austria
Austria

ATX Prime

1,658
Tasa de vida
0 (0%)
Cambiar
14 June 2024
Tiempo 20:55:34
100 (6.41%)
Cambio / 3 Meses
124 (8.06%)
Cambio / 6 Meses
250 (17.74%)
Fluctuación anual

Austria

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Sirius 25 I A 79.86 79.86 79.86 79.86 0.00 0.00% 2024/06/14 Tiempo 22:48
Spängler IQAM ShortTerm EUR I T 108.26 108.26 108.26 108.26 0.00 0.00% 2024/06/14 Tiempo 22:48
Spängler IQAM ShortTerm Euro R A 63.53 63.53 63.53 63.53 0.00 0.00% 2024/06/14 Tiempo 22:48
Spängler IQAM ShortTerm Euro R T 103.77 103.77 103.77 103.77 0.00 0.00% 2024/06/14 Tiempo 22:48
Pioneer Funds Austria - Ethik Fonds A 6 6 6 6 0.00 0.00% 2024/06/14 Tiempo 22:48
Pioneer Funds Austria - Ethik Fonds T 11.01 11.01 11.01 11.01 0.00 0.00% 2024/06/14 Tiempo 22:48
Pioneer Funds Austria - Ethik Fonds VI 11.46 11.46 11.46 11.46 0.00 0.00% 2024/06/14 Tiempo 22:48
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.67 7.67 7.67 7.67 0.00 0.00% 2024/06/14 Tiempo 22:48
Pioneer Funds Austria - Select Europe Stock A 141.01 141.01 141.01 141.01 0.00 0.00% 2024/06/14 Tiempo 22:48
Pioneer Funds Austria - Select Europe Stock T 213.9 213.9 213.9 213.9 0.00 0.00% 2024/06/14 Tiempo 22:48
Pioneer Funds Austria - Select Europe Stock VA 233.94 233.94 233.94 233.94 0.00 0.00% 2024/06/14 Tiempo 22:48
Pioneer Funds Austria - Select Europe Stock VI 233.48 233.48 233.48 233.48 0.00 0.00% 2024/06/14 Tiempo 22:48
Pioneer Funds Austria - Komfort Invest traditionel 15.03 15.03 15.03 15.03 0.00 0.00% 2024/06/14 Tiempo 22:48
Pioneer Funds Austria - Komfort Invest traditionel 13.53 13.53 13.53 13.53 0.00 0.00% 2024/06/14 Tiempo 22:48
Pioneer Funds Austria - Komfort Invest traditionel 7.4 7.4 7.4 7.4 0.00 0.00% 2024/06/14 Tiempo 22:48
XT BOND EUR T 111.61 111.61 111.61 111.61 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen-14-Mix A 75.31 75.31 75.31 75.31 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen-14-Mix T 134.98 134.98 134.98 134.98 0.00 0.00% 2024/06/14 Tiempo 19:54
KEPLER Ethik Rentenfonds A 102.53 102.53 102.53 102.53 0.00 0.00% 2024/06/14 Tiempo 19:54
KEPLER Ethik Rentenfonds T 152.52 152.52 152.52 152.52 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen-GreenBonds (R) VTA 94.88 94.88 94.88 94.88 0.00 0.00% 2024/06/14 Tiempo 19:54
C-QUADRAT Stuttgarter GreenStars aktiv VT 20.96 20.96 20.96 20.96 0.00 0.00% 2024/06/14 Tiempo 19:54
KEPLER High Yield Corporate Rentenfonds A 52.8 52.8 52.8 52.8 0.00 0.00% 2024/06/14 Tiempo 19:54
KEPLER High Yield Corporate Rentenfonds T 152.06 152.06 152.06 152.06 0.00 0.00% 2024/06/14 Tiempo 19:54
KEPLER Mix Solide A 105.91 105.91 105.91 105.91 0.00 0.00% 2024/06/14 Tiempo 19:54
KEPLER Mix Solide T 154.85 154.85 154.85 154.85 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen Euro Bonds R 148.23 148.23 148.23 148.23 0.00 0.00% 2024/06/14 Tiempo 19:54
ERSTE EQUITY RESEARCH VA 28.14 28.14 28.14 28.14 0.00 0.00% 2024/06/14 Tiempo 19:54
ESPA Reserve Euro Plus A 71.01 71.01 71.01 71.01 0.00 0.00% 2024/06/14 Tiempo 19:54
ESPA Reserve Euro Plus T 110.72 110.72 110.72 110.72 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen-Global-Rent (R) VT 96.11 96.11 96.11 96.11 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen Nachhaltigkeit Div R VT 108.07 108.07 108.07 108.07 0.00 0.00% 2024/06/14 Tiempo 19:54
ERSTE Responsible Stock America VT HUF 330017.57 330017.57 330017.57 330017.57 0.00 0.00% 2024/06/14 Tiempo 19:54
ERSTE Responsible Stock America VT USD 900.48 900.48 900.48 900.48 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 127.01 127.01 127.01 127.01 0.00 0.00% 2024/06/14 Tiempo 19:54
ESPA Stock Techno A 193.88 193.88 193.88 193.88 0.00 0.00% 2024/06/14 Tiempo 19:54
ESPA Stock Techno T 207.17 207.17 207.17 207.17 0.00 0.00% 2024/06/14 Tiempo 19:54
ESPA Stock Techno VT 217.49 217.49 217.49 217.49 0.00 0.00% 2024/06/14 Tiempo 19:54
GlobalPortfolioOne I1 140.11 140.11 140.11 140.11 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen-Euro-Rent (R) A 71.19 71.19 71.19 71.19 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen-Euro-Rent (R) T 124.57 124.57 124.57 124.57 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisenfonds-Wachstum A 143.96 143.96 143.96 143.96 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisenfonds-Wachstum T 188.7 188.7 188.7 188.7 0.00 0.00% 2024/06/14 Tiempo 19:54
KEPLER Europa Rentenfonds A 86.96 86.96 86.96 86.96 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen-Euro-Rent (I) VT 154.6 154.6 154.6 154.6 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisenfonds-Wachstum VT 209.47 209.47 209.47 209.47 0.00 0.00% 2024/06/14 Tiempo 19:54
KEPLER Risk Select Aktienfonds A 229.99 229.99 229.99 229.99 0.00 0.00% 2024/06/14 Tiempo 19:54
KEPLER Risk Select Aktienfonds T 265.6 265.6 265.6 265.6 0.00 0.00% 2024/06/14 Tiempo 19:54
UNIQA Eastern European Debt Fund A 246.99 246.99 246.99 246.99 0.00 0.00% 2024/06/14 Tiempo 19:54
UNIQA Eastern European Debt Fund VTA 631.66 631.66 631.66 631.66 0.00 0.00% 2024/06/14 Tiempo 19:54
ERSTE Stock Global VT HUF 80924.46 80924.46 80924.46 80924.46 0.00 0.00% 2024/06/14 Tiempo 19:54
KEPLER Vorsorge Mixfonds A 98.53 98.53 98.53 98.53 0.00 0.00% 2024/06/14 Tiempo 19:54
KEPLER Vorsorge Mixfonds T 159.78 159.78 159.78 159.78 0.00 0.00% 2024/06/14 Tiempo 19:54
ERSTE Responsible Reserve A 92.93 92.93 92.93 92.93 0.00 0.00% 2024/06/14 Tiempo 19:54
ERSTE Responsible Reserve T 118.89 118.89 118.89 118.89 0.00 0.00% 2024/06/14 Tiempo 19:54
ERSTE Responsible ReserveVT 119.42 119.42 119.42 119.42 0.00 0.00% 2024/06/14 Tiempo 19:54
KEPLER Europa Rentenfonds T 143.87 143.87 143.87 143.87 0.00 0.00% 2024/06/14 Tiempo 19:54
ERSTE GREEN INVEST EUR R01 T 137.96 137.96 137.96 137.96 0.00 0.00% 2024/06/14 Tiempo 19:54
ERSTE FUTURE INVEST EUR R01 A 136.95 136.95 136.95 136.95 0.00 0.00% 2024/06/14 Tiempo 19:54
ERSTE Stock Global EUR R01 VT 204.6 204.6 204.6 204.6 0.00 0.00% 2024/06/14 Tiempo 19:54
ERSTE FUTURE INVEST HUF R01 VT 56781.86 56781.86 56781.86 56781.86 0.00 0.00% 2024/06/14 Tiempo 19:54
ERSTE FUTURE INVEST EUR R01 VTIA 146.3 146.3 146.3 146.3 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen 304-Euro Corporates A 108.83 108.83 108.83 108.83 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen 304-Euro Corporates T 155.7 155.7 155.7 155.7 0.00 0.00% 2024/06/14 Tiempo 19:54
Value Investment Fonds Klassik T 177.48 177.48 177.48 177.48 0.00 0.00% 2024/06/14 Tiempo 19:54
Apollo Styrian Global Equity A2 A 369646 369646 369646 369646 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen-Eurasien-Aktien (I) VT 308.04 308.04 308.04 308.04 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen 304-Euro Corporate VWG VT 189.05 189.05 189.05 189.05 0.00 0.00% 2024/06/14 Tiempo 19:54
ERSTE Bond Emerging Markets Corporate A 101.23 101.23 101.23 101.23 0.00 0.00% 2024/06/14 Tiempo 19:54
ERSTE Bond Emerging Markets Corporate T 177.02 177.02 177.02 177.02 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisenfonds-Ertrag A 123.89 123.89 123.89 123.89 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisenfonds-Ertrag T 171.08 171.08 171.08 171.08 0.00 0.00% 2024/06/14 Tiempo 19:54
Dachfonds Südtirol (I) T 221.54 221.54 221.54 221.54 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisenfonds-Ertrag VT 189.61 189.61 189.61 189.61 0.00 0.00% 2024/06/14 Tiempo 19:54
Dachfonds Südtirol (R) VT 203.66 203.66 203.66 203.66 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisenfonds-Sicherheit A 92.45 92.45 92.45 92.45 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisenfonds-Sicherheit T 141.89 141.89 141.89 141.89 0.00 0.00% 2024/06/14 Tiempo 19:54
Portfolio Management SOLIDE A 117.35 117.35 117.35 117.35 0.00 0.00% 2024/06/14 Tiempo 19:54
Portfolio Management SOLIDE T 157.79 157.79 157.79 157.79 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisenfonds-Sicherheit VT 158.84 158.84 158.84 158.84 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen-Nachhaltigkeit-Mix A 100.59 100.59 100.59 100.59 0.00 0.00% 2024/06/14 Tiempo 19:54
ERSTE WWF Stock Environment EUR R01 A 193.62 193.62 193.62 193.62 0.00 0.00% 2024/06/14 Tiempo 19:54
ERSTE WWF Stock Environment EUR R01 T 206.7 206.7 206.7 206.7 0.00 0.00% 2024/06/14 Tiempo 19:54
ERSTE WWF Stock Environment EUR R01 VT 222.35 222.35 222.35 222.35 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 236.64 236.64 236.64 236.64 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen-Nachhaltigkeit-Mix T 134.89 134.89 134.89 134.89 0.00 0.00% 2024/06/14 Tiempo 19:54
Raiffeisen-Nachhaltigkeit-Mix VT 146.56 146.56 146.56 146.56 0.00 0.00% 2024/06/14 Tiempo 19:54
3 Banken Unternehmensanleihen-Fonds A 10.97 10.97 10.97 10.97 0.00 0.00% 2024/06/14 Tiempo 16:48
3 Banken Unternehmensanleihen-Fonds T 15.18 15.18 15.18 15.18 0.00 0.00% 2024/06/14 Tiempo 16:48
Bond Strategy Euro All Term A 10.3 10.3 10.3 10.3 0.00 0.00% 2024/06/14 Tiempo 7:50
Bond Strategy Euro All Term T 12.68 12.68 12.68 12.68 0.00 0.00% 2024/06/14 Tiempo 7:50
Value Investment Fonds Klassik A 98.65 98.65 98.65 98.65 0.00 0.00% 2024/06/13 Tiempo 19:55
Schoellerbank Global Pension Fonds A 8.16 8.16 8.16 8.16 0.00 0.00% 2024/06/13 Tiempo 16:50
Schoellerbank Global Pension Fonds T 23.62 23.62 23.62 23.62 0.00 0.00% 2024/06/13 Tiempo 16:50
Schoellerbank PREMIUM Global Portfolio A 41151.11 41151.11 41151.11 41151.11 0.00 0.00% 2024/06/13 Tiempo 16:50
Schoellerbank PREMIUM Global Portfolio T 53156.16 53156.16 53156.16 53156.16 0.00 0.00% 2024/06/13 Tiempo 16:50
Raiffeisen 902-Treasury Zero II A 87.01 87.01 87.01 87.01 0.00 0.00% 2023/10/23 Tiempo 17:56
Raiffeisen 902-Treasury Zero II T 123.82 123.82 123.82 123.82 0.00 0.00% 2023/10/23 Tiempo 17:56
Raiffeisen 902-Treasury Zero II VT 141.57 141.57 141.57 141.57 0.00 0.00% 2023/10/23 Tiempo 17:56
Raiffeisen-Europa-HighYield I T 268.8 268.8 268.8 268.8 0.00 0.00% 2023/10/23 Tiempo 17:56
Apollo 2 Global Bond A 7.25 7.25 7.25 7.25 0.00 0.00% 2023/09/27 Tiempo 20:55
Apollo 2 Global Bond T 12.55 12.55 12.55 12.55 0.00 0.00% 2023/09/27 Tiempo 20:55
Macquarie Bonds Europe T 136.78 136.78 136.78 136.78 0.00 0.00% 2023/09/27 Tiempo 20:55
Apollo 2 Global Bond A2 A 107417 107417 107417 107417 0.00 0.00% 2023/09/27 Tiempo 20:55
Spängler IQAM SparTrust M I A 96.6 96.6 96.6 96.6 0.00 0.00% 2023/09/27 Tiempo 20:55
Spängler IQAM SparTrust M I T 120.14 120.14 120.14 120.14 0.00 0.00% 2023/09/27 Tiempo 20:55
Spängler IQAM SparTrust M R A 83.4 83.4 83.4 83.4 0.00 0.00% 2023/09/27 Tiempo 20:55
Spängler IQAM SparTrust M R T 154.26 154.26 154.26 154.26 0.00 0.00% 2023/09/27 Tiempo 20:55
Apollo Euro Corporate Bond Fund A 6.32 6.32 6.32 6.32 0.00 0.00% 2023/09/27 Tiempo 20:55
Apollo Euro Corporate Bond Fund T 11.9 11.9 11.9 11.9 0.00 0.00% 2023/09/27 Tiempo 20:55
Gutmann Euro Short-Term Anleihefonds A 99.82 99.82 99.82 99.82 0.00 0.00% 2023/09/27 Tiempo 20:55
Gutmann Europa Anleihefonds A 65.1 65.1 64.36 65.1 0.00 0.00% 2022/11/12 Tiempo 3:19
GAM Star Fund plc - GAM Star Credit Opportunities 11.996 11.996 11.996 11.996 0.00 0.00% 2022/11/04 Tiempo 19:46
Raiffeisen-Technologie-Aktien T 330.33 330.33 330.33 334.71 0.00 0.00% 2022/11/02 Tiempo 19:46
Raiffeisen-Technologie-Aktien A 259.62 259.62 259.62 259.62 0.00 0.00% 2022/09/15 Tiempo 23:44
Raiffeisen-Technologie-Aktien VT 426.32 426.32 426.32 429.52 0.00 0.00% 2022/08/31 Tiempo 21:16
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/09/19 Tiempo 21:52
  • -->
    101