Foro en línea
Australia
Australia

aud/usd

0.6655
Tasa de vida
0 (0.05%)
Cambiar
25 June 2024
Tiempo 03:14:54
0 (1.87%)
Cambio / 3 Meses
0 (2.16%)
Cambio / 6 Meses
0 (0.34%)
Fluctuación anual

18 Karat Gold

83
Tasa de vida
0 (0%)
Cambiar
24 June 2024
Tiempo 05:02:50
4 (5.06%)
Cambio / 3 Meses
11 (15.28%)
Cambio / 6 Meses
15 (22.06%)
Fluctuación anual

ASX Small Ordinaries

8,016
Tasa de vida
0 (0%)
Cambiar
18 June 2024
Tiempo 10:58:34
26 (0.33%)
Cambio / 3 Meses
631 (8.55%)
Cambio / 6 Meses
635 (8.60%)
Fluctuación anual

Australia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
CFS FC W Pen-Fidelity W Aus Equities 3.058 3.058 3.058 3.058 0.01 0.33% 2024/06/25 Tiempo 1:29
CFS FC W PSup-Fidelity W Aus Equities 2.656 2.656 2.656 2.656 0.01 0.26% 2024/06/25 Tiempo 1:29
CFS FC-Fidelity W Australian Equities 1.264 1.264 1.264 1.264 0.00 0.32% 2024/06/25 Tiempo 1:29
CFS FC W Pen-Magellan W Global 5.755 5.755 5.755 5.755 0.03 0.54% 2024/06/25 Tiempo 1:29
CFS FC ESup-Magellan Global Sel 3.161 3.161 3.161 3.161 0.02 0.51% 2024/06/25 Tiempo 1:29
CFS FC W PSup-Magellan W Global 4.881 4.881 4.881 4.881 0.02 0.47% 2024/06/25 Tiempo 1:29
CFS FC WS Inv-Magellan W Global 2.197 2.197 2.197 2.197 0.01 0.55% 2024/06/25 Tiempo 1:29
CFS FC W Inv-FC W Multi-Index Div 1.114 1.114 1.114 1.114 0.00 0.09% 2024/06/25 Tiempo 1:29
CFS FC W PSup-FirstChoice W M-Index Bal 3.652 3.652 3.652 3.652 0.00 0.05% 2024/06/25 Tiempo 1:29
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.35 3.35 3.35 3.35 0.00 0.03% 2024/06/25 Tiempo 1:29
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.883 2.883 2.883 2.883 0.00 0.03% 2024/06/25 Tiempo 1:29
CFS FC W Pen-FirstChoice W M-Index Bal 4.364 4.364 4.364 4.364 0.00 0.07% 2024/06/25 Tiempo 1:29
CFS FC ESup-FirstChoice M-Index Bal Sel 2.126 2.126 2.126 2.126 0.00 0.05% 2024/06/25 Tiempo 1:29
CFS FC W Pen-FirstChoice W Conservative 2.638 2.638 2.638 2.638 0.00 0.04% 2024/06/25 Tiempo 1:29
CFS FC W Pen-FirstChoice W M-Index Cons 2.657 2.657 2.657 2.657 0.00 0.04% 2024/06/25 Tiempo 1:29
CFS FC W PSup-FirstChoice W M-Index Cons 2.338 2.338 2.338 2.338 0.00 0.04% 2024/06/25 Tiempo 1:29
CFS FirstChoice Multi-Index Balanced Fund - Class 1.057 1.057 1.057 1.057 0.00 0.09% 2024/06/25 Tiempo 1:29
CFS MIF-Geared Share 2.592 2.592 2.592 2.592 0.03 1.01% 2024/06/25 Tiempo 1:29
CFS FC W Pen-CFS W Geared Share 16.974 16.974 16.974 16.974 0.17 1.00% 2024/06/25 Tiempo 1:29
CFS FC ESup-CFS Geared Share Sel 5.741 5.741 5.741 5.741 0.05 0.91% 2024/06/25 Tiempo 1:29
CFS FC W PSup-CFS W Geared Share 13.605 13.605 13.605 13.605 0.12 0.90% 2024/06/25 Tiempo 1:29
CFS FC W Pen-FirstChoice W Growth 3.945 3.945 3.945 3.945 0.00 0.05% 2024/06/25 Tiempo 1:29
CFS FC W Pen-FirstChoice W Aus Share 5.883 5.883 5.883 5.883 0.02 0.38% 2024/06/25 Tiempo 1:29
CFS FC ESup-FirstChoice Growth Select 2.126 2.126 2.126 2.126 0.00 0.05% 2024/06/25 Tiempo 1:29
FirstChoice WS Inv - CFS WS Geared Share 4.09 4.09 4.09 4.09 0.04 0.99% 2024/06/25 Tiempo 1:29
CFS FC W PSup-FirstChoice W Growth 3.39 3.39 3.39 3.39 0.00 0.03% 2024/06/25 Tiempo 1:29
CFS FC ESup-CFS Index Aus Share Sel 2.495 2.495 2.495 2.495 0.01 0.28% 2024/06/25 Tiempo 1:29
CFS FC W PSup-FirstChoice W Moderate 2.996 2.996 2.996 2.996 0.00 0.03% 2024/06/25 Tiempo 1:29
CFS FC ESup-FirstChoice Moderate Select 1.871 1.871 1.871 1.871 0.00 0.05% 2024/06/25 Tiempo 1:29
Magellan Infrastructure Fund 1.237 1.237 1.237 1.237 0.00 0.00% 2024/06/24 Tiempo 16:27
Vanguard Australian Shares Index Fund 2.671 2.671 2.671 2.671 0.00 0.00% 2024/06/24 Tiempo 16:27
Vanguard Australian Shares High Yield Fund 1.831 1.831 1.831 1.831 0.00 0.00% 2024/06/24 Tiempo 16:27
Vanguard Australian Property Securities Index Fund 1.048 1.048 1.048 1.048 0.00 0.00% 2024/06/24 Tiempo 16:27
North Index Growth 0.851 0.851 0.851 0.851 0.00 0.00% 2024/06/24 Tiempo 13:35
IOOF MultiSeries 70 0.962 0.962 0.962 0.962 0.00 0.00% 2024/06/24 Tiempo 13:35
North Index Balanced 0.913 0.913 0.913 0.913 0.00 0.00% 2024/06/24 Tiempo 13:35
North Index High Growth 0.779 0.779 0.779 0.779 0.00 0.00% 2024/06/24 Tiempo 13:35
Ipac Select Index Growth 0.851 0.851 0.851 0.851 0.00 0.00% 2024/06/24 Tiempo 13:35
Ipac Select Index Balanced 0.913 0.913 0.913 0.913 0.00 0.00% 2024/06/24 Tiempo 13:35
IOOF Balanced Investor Trust 1.939 1.939 1.939 1.939 0.00 0.00% 2024/06/24 Tiempo 13:35
Dimensional Global Bond Trust 9.602 9.602 9.602 9.602 0.00 0.00% 2024/06/24 Tiempo 13:35
Ipac Select Index High Growth 0.779 0.779 0.779 0.779 0.00 0.00% 2024/06/24 Tiempo 13:35
Arrowstreet Global Equity Fund 1.486 1.486 1.486 1.486 0.00 0.00% 2024/06/24 Tiempo 13:35
MultiMix Balanced Growth Trust 0.991 0.991 0.991 0.991 0.00 0.00% 2024/06/24 Tiempo 13:35
Antipodes Global Fund - Class P 1.843 1.843 1.843 1.843 0.00 0.00% 2024/06/24 Tiempo 13:35
North Index Moderately Defensive 1.03 1.03 1.03 1.03 0.00 0.00% 2024/06/24 Tiempo 13:35
Strategic Australian Equity Fund 21.318 21.318 21.318 21.318 0.00 0.00% 2024/06/24 Tiempo 13:35
Dimensional Global Core Equity Trust 25.303 25.303 25.303 25.303 0.00 0.00% 2024/06/24 Tiempo 13:35
Mercer Passive Australian Share Fund 1.629 1.629 1.629 1.629 0.00 0.00% 2024/06/24 Tiempo 13:35
Arrowstreet Global Equity Fund Hedged 1.289 1.289 1.289 1.289 0.00 0.00% 2024/06/24 Tiempo 13:35
Ipac Select Index Moderately Defensive 1.03 1.03 1.03 1.03 0.00 0.00% 2024/06/24 Tiempo 13:35
Walter Scott Global Equity Fund Hedged 1.178 1.178 1.178 1.178 0.00 0.00% 2024/06/24 Tiempo 13:35
Bentham Professional Global Income Fund 0.954 0.954 0.954 0.954 0.00 0.00% 2024/06/24 Tiempo 13:35
Dimensional Australian Core Equity Trust 15.758 15.758 15.758 15.758 0.00 0.00% 2024/06/24 Tiempo 13:35
BlackRock Indexed International Equity Fund 1.231 1.231 1.231 1.231 0.00 0.00% 2024/06/24 Tiempo 13:35
Resolution Capital Global Property Securities WS 1.832 1.832 1.832 1.832 0.00 0.00% 2024/06/24 Tiempo 13:35
BlackRock Indexed Hedged International Equity Fund 0.656 0.656 0.656 0.656 0.00 0.00% 2024/06/24 Tiempo 13:35
PIMCO Australian Bond Fund 1012.751 1012.751 1012.751 1012.751 0.00 0.00% 2024/06/24 Tiempo 10:54
Allan Gray Australia Equity A 1.733 1.733 1.733 1.733 0.00 0.00% 2024/06/24 Tiempo 10:54
Walter Scott Global Equity Fund 3.945 3.945 3.945 3.945 0.00 0.00% 2024/06/24 Tiempo 10:54
T. Rowe Price Global Equity Fund 1.957 1.957 1.957 1.957 0.00 0.00% 2024/06/24 Tiempo 10:54
Fidelity Australian Equities Fund 36.988 36.988 36.988 36.988 0.00 0.00% 2024/06/24 Tiempo 10:54
PIMCO Diversified Fixed Interest Fund 879.624 879.624 879.624 879.624 0.00 0.00% 2024/06/24 Tiempo 10:54
Bennelong ex-20 Australian Equities Fund 2.551 2.551 2.551 2.551 0.00 0.00% 2024/06/24 Tiempo 10:54
MFS Fully Hedged Global Equity Trust 1.003 1.003 1.003 1.003 0.00 0.00% 2024/06/24 Tiempo 7:30
CFS FC W Inv-FC W Multi-Index Balanced 1.018 1.018 1.018 1.018 0.00 0.00% 2024/06/24 Tiempo 1:42
CFS FC W Pen-CFS W Index Aus Bond 2.144 2.144 2.144 2.144 0.00 0.00% 2024/06/24 Tiempo 1:42
CFS FC W PSup-CFS W Index Aus Bond 1.92 1.92 1.92 1.92 0.00 0.00% 2024/06/24 Tiempo 1:42
CFS FC W Pen-FirstChoice W Moderate 3.47 3.47 3.47 3.47 0.00 0.00% 2024/06/24 Tiempo 1:42
CFS FC W Pen-FirstChoice W Fixed Int 2.265 2.265 2.265 2.265 0.00 0.00% 2024/06/24 Tiempo 1:42
CFS FC W PSup-FirstChoice W Fixed Int 2 2 2 2 0.00 0.00% 2024/06/24 Tiempo 1:42
CFS FC ESup-FirstChoice Fixed Intr Sel 1.236 1.236 1.236 1.236 0.00 0.00% 2024/06/24 Tiempo 1:42
FirstChoice WS Inv - FirstChoice WS Moderate 0.888 0.888 0.888 0.888 0.00 0.00% 2024/06/24 Tiempo 1:42
Vanguard Growth Index Fund 1.565 1.565 1.565 1.565 0.00 0.00% 2024/06/23 Tiempo 7:27
Vanguard Balanced Index Fund 1.438 1.438 1.438 1.438 0.00 0.00% 2024/06/23 Tiempo 7:27
Vanguard High Growth Index Fund 1.963 1.963 1.963 1.963 0.00 0.00% 2024/06/23 Tiempo 7:27
Vanguard International Shares Index Fund 3.453 3.453 3.453 3.453 0.00 0.00% 2024/06/23 Tiempo 7:27
Vanguard International Shares Index Fund Hedged - 1.15 1.15 1.15 1.15 0.00 0.00% 2024/06/23 Tiempo 7:27
Vanguard International Property Securities Index F 0.963 0.963 0.963 0.963 0.00 0.00% 2024/06/23 Tiempo 7:27
Vanguard Conservative Index Fund 1.179 1.179 1.179 1.179 0.00 0.00% 2024/06/22 Tiempo 7:23
Vanguard International Fixed Interest Index Fund H 0.932 0.932 0.932 0.932 0.00 0.00% 2024/06/22 Tiempo 7:23
Ardea Real Outcome Fund 0.858 0.858 0.858 0.858 0.00 0.00% 2024/06/21 Tiempo 13:36
PIMCO Global Bond Fund Wholesale Class 0.907 0.907 0.907 0.907 0.00 0.00% 2024/06/21 Tiempo 10:32
Macquarie Master Enhanced Fixed Interest 0.957 0.957 0.957 0.957 0.00 0.00% 2024/06/21 Tiempo 10:32
Henderson Australian Fixed Interest Fund - Institu 1.011 1.011 1.011 1.011 0.00 0.00% 2024/06/21 Tiempo 10:32
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.537 1.537 1.537 1.537 0.00 0.00% 2024/06/21 Tiempo 1:35
CFS FC ESup-FirstChoice M-Index Div Sel 1.822 1.822 1.822 1.822 0.00 0.00% 2024/06/21 Tiempo 1:35
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.152 1.152 1.152 1.152 0.00 0.00% 2024/06/21 Tiempo 1:35
Macquarie True Index Australian Fixed Interest 0.946 0.946 0.946 0.946 0.00 0.00% 2024/06/20 Tiempo 13:43
PIMCO Australian Bond Fund Wholesale Class 0.91 0.91 0.91 0.91 0.00 0.00% 2024/06/20 Tiempo 10:41
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.906 0.906 0.906 0.906 0.00 0.00% 2024/06/20 Tiempo 10:41
Janus Henderson Tactical Income Fund 1.043 1.043 1.043 1.043 0.00 0.00% 2024/06/20 Tiempo 7:25
Macquarie Income Opportunities Fund 0.948 0.948 0.948 0.948 0.00 0.00% 2024/06/19 Tiempo 10:28
Bentham Wholesale Global Income Fund 0.998 0.998 0.998 0.998 0.00 0.00% 2024/06/18 Tiempo 13:29
Bentham Wholesale Syndicated Loan Fund 0.864 0.864 0.864 0.864 0.00 0.00% 2024/06/17 Tiempo 13:27
Bentham Professional Syndicated Loan Fund 0.809 0.809 0.809 0.809 0.00 0.00% 2024/06/17 Tiempo 13:27
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2023/10/23 Tiempo 17:56
AMP Capital Future Directions Balanced Fund - Clas 1.079 1.079 1.079 1.079 0.00 0.00% 2023/10/23 Tiempo 17:56
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2023/10/23 Tiempo 17:55
AMP Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2023/10/23 Tiempo 17:55
Energy Super MySuper 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 Tiempo 20:55
Energy Super Balanced 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 Tiempo 20:55
CFS FC W Pen-Realindex RAFI W Aus Shr 4.244 4.244 4.244 4.244 0.00 0.00% 2023/09/27 Tiempo 20:55
CFS FC W PSup-Realindex RAFI W Aus Shr 3.487 3.487 3.487 3.487 0.00 0.00% 2023/09/27 Tiempo 20:55
Realindex RAFI Australian Share-Class A 1.275 1.275 1.275 1.275 0.00 0.00% 2023/09/27 Tiempo 20:55
Realindex RAFI® Wholesale Australian Shr 1.383 1.383 1.383 1.383 0.00 0.00% 2023/09/27 Tiempo 20:55
Commonwealth Life Corporate Super - Managed 10.332 10.332 10.332 10.332 0.00 0.00% 2023/09/27 Tiempo 20:55
Resolution Capital Global Property Securities Fund 1.892 1.892 1.892 1.892 0.00 0.00% 2023/09/27 Tiempo 20:55
Magellan Global Fund 2.564 2.564 2.564 2.564 0.00 0.00% 2023/09/27 Tiempo 20:55
CFS FC PSup-CFS Geared Share 9.831 9.831 9.831 9.831 0.00 0.00% 2023/09/27 Tiempo 20:55
AMP Capital Future Directions Balanced Fund 1.111 1.111 1.111 1.111 0.00 0.00% 2023/09/27 Tiempo 20:55
Sunsuper Growth 4.426 4.426 4.426 4.426 0.00 0.00% 2022/11/05 Tiempo 7:19
Sunsuper Balanced 4.205 4.205 4.205 4.205 0.00 0.00% 2022/11/05 Tiempo 7:19
Sunsuper Retirement 3.307 3.307 3.307 3.307 0.00 0.00% 2022/11/05 Tiempo 7:19
Sunsuper Conservative 2.989 2.989 2.989 2.989 0.00 0.00% 2022/11/05 Tiempo 7:19
REST Super High Growth 7.249 7.249 7.249 7.249 0.00 0.00% 2022/11/05 Tiempo 7:19
Sunsuper Lifecycle Balanced Pool 2.008 2.008 2.008 2.008 0.00 0.00% 2022/11/05 Tiempo 7:19
Sunsuper Lifecycle Retirement Pool 1.71 1.71 1.71 1.71 0.00 0.00% 2022/11/05 Tiempo 7:19
CFS FC ESup-Fidelity Aus Equity Sel 2.237 2.237 2.237 2.237 0.00 0.00% 2022/11/04 Tiempo 1:18
Lazard Global Listed Infrastructure Fund 1.205 1.205 1.205 1.205 0.00 0.00% 2022/10/06 Tiempo 13:22
Hedged Index Global Infrastructure Securities Fund 1.14 1.14 1.14 1.14 0.00 0.00% 2022/10/04 Tiempo 13:21
Vanguard International Small Companies Index Fund 1.587 1.587 1.587 1.587 0.00 0.00% 2022/10/04 Tiempo 7:19
Australian Ethical Diversified Shares Fund Wholesa 3.128 3.128 3.128 3.128 0.00 0.00% 2022/09/01 Tiempo 14:17
Bennelong Concentrated Australian Eq Fd 2.31 2.31 2.31 2.31 0.00 0.00% 2022/08/04 Tiempo 14:16
  • -->
    101