See full search result :
Indicador
Ediciones
2025 May 13 21:50:40
Foro en línea
Australia Australia
Australia
Australia

aud/usd

0.6474
Tasa de vida
0 (1.63%)
Cambiar
13 May 2025
Tiempo 20:49:39
0 (2.52%)
Cambio / 3 Meses
0 (0.25%)
Cambio / 6 Meses
0 (2.01%)
Fluctuación anual

18 Karat Gold

12
Tasa de vida
0 (0%)
Cambiar
26 April 2025
Tiempo 05:14:50
81 (87.10%)
Cambio / 3 Meses
81 (87.10%)
Cambio / 6 Meses
73 (85.88%)
Fluctuación anual

S&P/ASX 20

8,269
Tasa de vida
36 (0.43%)
Cambiar
13 May 2025
Tiempo 10:00:55
271 (3.17%)
Cambio / 3 Meses
76 (0.92%)
Cambio / 6 Meses
519 (6.70%)
Fluctuación anual

Australia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Vanguard Australian Shares Index Fund 2.851 2.851 2.851 2.851 0.02 0.53% 2025/05/13 Tiempo 19:10
Vanguard Australian Shares High Yield Fund 1.86 1.86 1.86 1.86 0.01 0.59% 2025/05/13 Tiempo 19:10
Vanguard Australian Property Securities Index Fund 1.031 1.031 1.031 1.031 0.01 1.16% 2025/05/13 Tiempo 19:10
Magellan Infrastructure Fund 1.364 1.364 1.364 1.364 0.02 1.10% 2025/05/13 Tiempo 16:12
Bentham Syndicated Loan Fund 0.845 0.845 0.845 0.845 0.00 0.36% 2025/05/13 Tiempo 13:13
Bentham Professional Syndicated Loan Fund 0.783 0.783 0.783 0.783 0.00 0.38% 2025/05/13 Tiempo 13:13
North Index High Growth 0.801 0.801 0.801 0.801 0.01 1.65% 2025/05/13 Tiempo 13:13
Mlc Multiactive Balanced 0.987 0.987 0.987 0.987 0.01 0.82% 2025/05/13 Tiempo 13:13
Dimensional Global Bond Trust 9.914 9.914 9.914 9.914 0.03 0.29% 2025/05/13 Tiempo 13:13
Ipac Select Index High Growth 0.801 0.801 0.801 0.801 0.01 1.65% 2025/05/13 Tiempo 13:13
Resolution Capital Global Property Securities (ws) 1.916 1.916 1.916 1.916 0.00 0.16% 2025/05/13 Tiempo 13:13
Mlc Multiseries 70 0.966 0.966 0.966 0.966 0.01 0.73% 2025/05/13 Tiempo 13:13
North Index Growth 0.869 0.869 0.869 0.869 0.01 1.28% 2025/05/13 Tiempo 13:13
Ipac Select Index Growth 0.869 0.869 0.869 0.869 0.01 1.28% 2025/05/13 Tiempo 13:13
Allan Gray Australia Equity A 1.743 1.743 1.743 1.743 0.00 0.23% 2025/05/13 Tiempo 13:13
Antipodes Global Fund - Class P 2.059 2.059 2.059 2.059 0.03 1.23% 2025/05/13 Tiempo 13:13
Ishares Hedged International Equity Index Fund 0.687 0.687 0.687 0.687 0.02 2.69% 2025/05/13 Tiempo 13:13
Bentham Global Income Fund 0.992 0.992 0.992 0.992 0.01 0.71% 2025/05/13 Tiempo 13:13
North Index Moderately Defensive 1.043 1.043 1.043 1.043 0.01 0.68% 2025/05/13 Tiempo 13:13
Ipac Select Index Moderately Defensive 1.043 1.043 1.043 1.043 0.01 0.68% 2025/05/13 Tiempo 13:13
Bentham Professional Global Income Fund 0.947 0.947 0.947 0.947 0.01 0.74% 2025/05/13 Tiempo 13:13
Ishares International Equity Index Fund 1.352 1.352 1.352 1.352 0.04 3.05% 2025/05/13 Tiempo 13:13
Ioof Balanced Growth 2.075 2.075 2.075 2.075 0.02 0.78% 2025/05/13 Tiempo 13:13
Walter Scott Global Equity Fund 3.816 3.816 3.816 3.816 0.12 3.16% 2025/05/13 Tiempo 13:13
Mercer Passive Australian Share Fund 1.714 1.714 1.714 1.714 0.00 0.12% 2025/05/13 Tiempo 13:13
Arrowstreet Global Equity Fund (hedged) 1.334 1.334 1.334 1.334 0.03 1.91% 2025/05/13 Tiempo 13:13
Dimensional Australian Core Equity Trust 16.762 16.762 16.762 16.762 0.02 0.13% 2025/05/13 Tiempo 13:13
Walter Scott Global Equity Fund (hedged) 1.106 1.106 1.106 1.106 0.03 2.79% 2025/05/13 Tiempo 13:13
North Index Balanced 0.927 0.927 0.927 0.927 0.01 0.98% 2025/05/13 Tiempo 13:13
Ardea Real Outcome Fund 0.88 0.88 0.88 0.88 0.00 0.11% 2025/05/13 Tiempo 13:13
Ipac Select Index Balanced 0.927 0.927 0.927 0.927 0.01 0.98% 2025/05/13 Tiempo 13:13
Dimensional Global Core Equity Trust 27.8 27.8 27.8 27.8 0.80 2.98% 2025/05/13 Tiempo 13:13
Pimco Australian Bond Fund 1033.65 1033.65 1033.65 1033.65 2.47 0.24% 2025/05/13 Tiempo 10:10
Strategic Australian Equity Fund 22.132 22.132 22.132 22.132 0.05 0.24% 2025/05/13 Tiempo 10:10
Pimco Diversified Fixed Interest Fund 887.515 887.515 887.515 887.515 2.32 0.26% 2025/05/13 Tiempo 10:10
Macquarie Master Enhanced Fixed Interest 0.998 0.998 0.998 0.998 0.00 0.30% 2025/05/13 Tiempo 10:10
Pimco Australian Bond Fund Wholesale Class 0.928 0.928 0.928 0.928 0.00 0.22% 2025/05/13 Tiempo 10:10
Macquarie True Index Australian Fixed Interest 0.974 0.974 0.974 0.974 0.00 0.31% 2025/05/13 Tiempo 10:10
Pimco Diversified Fixed Interest Fund Wholesale Class 0.914 0.914 0.914 0.914 0.00 0.22% 2025/05/13 Tiempo 10:10
Arrowstreet Global Equity Fund 1.532 1.532 1.532 1.532 0.03 2.27% 2025/05/13 Tiempo 10:10
Mfs Hedged Global Equity Trust W 1.041 1.041 1.041 1.041 0.03 2.46% 2025/05/13 Tiempo 10:10
Fidelity Australian Equities Fund 37.237 37.237 37.237 37.237 0.16 0.44% 2025/05/13 Tiempo 10:10
Pimco Global Bond Fund Wholesale Class 0.904 0.904 0.904 0.904 0.00 0.33% 2025/05/13 Tiempo 10:10
T. Rowe Price Global Equity Fund- I Class 2.077 2.077 2.077 2.077 0.06 3.03% 2025/05/13 Tiempo 10:10
Vanguard Conservative Index Fund 1.212 1.212 1.212 1.212 0.00 0.33% 2025/05/13 Tiempo 7:09
Vanguard International Property Securities Index Fund 1.072 1.072 1.072 1.072 0.01 1.04% 2025/05/13 Tiempo 7:09
Vanguard International Fixed Interest Index Fund (hedged) 0.936 0.936 0.936 0.936 0.00 0.43% 2025/05/13 Tiempo 7:09
Janus Henderson Australian Fixed Interest Fund - Institutional 1.054 1.054 1.054 1.054 0.00 0.19% 2025/05/13 Tiempo 7:09
Vanguard Growth Index Fund 1.638 1.638 1.638 1.638 0.02 1.11% 2025/05/13 Tiempo 7:09
Vanguard Balanced Index Fund 1.494 1.494 1.494 1.494 0.01 0.74% 2025/05/13 Tiempo 7:09
Vanguard High Growth Index Fund 2.07 2.07 2.07 2.07 0.03 1.52% 2025/05/13 Tiempo 7:09
Janus Henderson Tactical Income Fund 1.065 1.065 1.065 1.065 0.00 0.19% 2025/05/13 Tiempo 7:09
Bennelong Ex-20 Australian Equities Fund 2.329 2.329 2.329 2.329 0.01 0.43% 2025/05/13 Tiempo 7:09
Vanguard International Shares Index Fund 3.755 3.755 3.755 3.755 0.11 3.02% 2025/05/13 Tiempo 7:09
Vanguard International Shares Index Fund (hedged) - Aud Class 1.132 1.132 1.132 1.132 0.03 2.63% 2025/05/13 Tiempo 7:09
Cfs Moderate 0.914 0.914 0.914 0.914 0.00 0.11% 2025/05/13 Tiempo 1:10
Cfs Geared Share 4.273 4.273 4.273 4.273 0.04 0.99% 2025/05/13 Tiempo 1:10
Cfs Mif-geared Share 2.672 2.672 2.672 2.672 0.03 1.02% 2025/05/13 Tiempo 1:10
Cfs Fc Esup-cfs Growth 2.283 2.283 2.283 2.283 0.00 0.13% 2025/05/13 Tiempo 1:10
Cfs Fc W Pen-cfs Growth 4.255 4.255 4.255 4.255 0.01 0.14% 2025/05/13 Tiempo 1:10
Cfs Fc Esup-cfs Moderate 1.992 1.992 1.992 1.992 0.00 0.10% 2025/05/13 Tiempo 1:10
Cfs Fc W Psup-cfs Growth 3.625 3.625 3.625 3.625 0.01 0.14% 2025/05/13 Tiempo 1:10
Cfs Fc W Pen-cfs Moderate 3.708 3.708 3.708 3.708 0.00 0.11% 2025/05/13 Tiempo 1:10
Cfs Fc W Psup-cfs Moderate 3.176 3.176 3.176 3.176 0.00 0.06% 2025/05/13 Tiempo 1:10
Cfs Enhanced Index Balanced 1.023 1.023 1.023 1.023 0.00 0.10% 2025/05/13 Tiempo 1:10
Cfs Fc Esup-cfs Geared Share 6.492 6.492 6.492 6.492 0.06 0.89% 2025/05/13 Tiempo 1:10
Cfs Fc-magellan Global Share 2.108 2.108 2.108 2.108 0.01 0.24% 2025/05/13 Tiempo 1:10
Cfs Fc W Pen-cfs Geared Share 19.39 19.39 19.39 19.39 0.19 0.98% 2025/05/13 Tiempo 1:10
Cfs Enhanced Index Diversified 1.132 1.132 1.132 1.132 0.00 0.09% 2025/05/13 Tiempo 1:10
Cfs Fc Esup-cfs Fixed Interest 1.286 1.286 1.286 1.286 0.00 0.08% 2025/05/13 Tiempo 1:10
Cfs Fc W Psup-cfs Geared Share 15.381 15.381 15.381 15.381 0.14 0.89% 2025/05/13 Tiempo 1:10
Cfs Fc W Pen-cfs Fixed Interest 2.361 2.361 2.361 2.361 0.00 0.08% 2025/05/13 Tiempo 1:10
Cfs Fc W Psup-cfs Fixed Interest 2.074 2.074 2.074 2.074 0.00 0.10% 2025/05/13 Tiempo 1:10
Cfs Fc Esup-magellan Global Share 3.423 3.423 3.423 3.423 0.01 0.23% 2025/05/13 Tiempo 1:10
Cfs Fc W Pen-cfs Australian Share 6.429 6.429 6.429 6.429 0.03 0.42% 2025/05/13 Tiempo 1:10
Cfs Fc Esup-cfs Enhanced Index Bal 2.301 2.301 2.301 2.301 0.00 0.13% 2025/05/13 Tiempo 1:10
Cfs Fc Esup-cfs Enhanced Index Div 1.948 1.948 1.948 1.948 0.00 0.05% 2025/05/13 Tiempo 1:10
Cfs Fc W Pen-magellan Global Share 6.271 6.271 6.271 6.271 0.02 0.26% 2025/05/13 Tiempo 1:10
Cfs Enhanced Index Balanced-class A 1.124 1.124 1.124 1.124 0.00 0.18% 2025/05/13 Tiempo 1:10
Cfs Fc W Pen-cfs Enhanced Index Bal 4.745 4.745 4.745 4.745 0.01 0.13% 2025/05/13 Tiempo 1:10
Cfs Fc W Pen-cfs Enhanced Index Con 2.813 2.813 2.813 2.813 0.00 0.04% 2025/05/13 Tiempo 1:10
Cfs Fc W Pen-cfs Enhanced Index Div 3.596 3.596 3.596 3.596 0.00 0.08% 2025/05/13 Tiempo 1:10
Cfs Fc W Pen-fidelity Aust Equities 3.319 3.319 3.319 3.319 0.03 0.82% 2025/05/13 Tiempo 1:10
Cfs Fc W Psup-magellan Global Share 5.271 5.271 5.271 5.271 0.01 0.23% 2025/05/13 Tiempo 1:10
Cfs Fc-fidelity Australian Equities 1.25 1.25 1.25 1.25 0.01 0.81% 2025/05/13 Tiempo 1:10
Cfs Fc W Psup-cfs Enhanced Index Bal 3.94 3.94 3.94 3.94 0.01 0.13% 2025/05/13 Tiempo 1:10
Cfs Fc W Psup-cfs Enhanced Index Con 2.46 2.46 2.46 2.46 0.00 0.04% 2025/05/13 Tiempo 1:10
Cfs Fc W Psup-cfs Enhanced Index Div 3.073 3.073 3.073 3.073 0.00 0.07% 2025/05/13 Tiempo 1:10
Cfs Fc W Psup-fidelity Aust Equities 2.858 2.858 2.858 2.858 0.02 0.74% 2025/05/13 Tiempo 1:10
Cfs Enhanced Index Diversified-class A 1.191 1.191 1.191 1.191 0.00 0.08% 2025/05/13 Tiempo 1:10
Cfs Fc Esup-cfs Index Australian Share 2.716 2.716 2.716 2.716 0.01 0.44% 2025/05/13 Tiempo 1:10
Cfs Fc W Pen-cfs Index Australian Bond 2.246 2.246 2.246 2.246 0.00 0.18% 2025/05/13 Tiempo 1:10
Cfs Fc W Psup-cfs Index Australian Bond 2.002 2.002 2.002 2.002 0.00 0.20% 2025/05/13 Tiempo 1:10
Cfs Fc W Pen-cfs Conservative 2.777 2.777 2.777 2.777 0.00 0.00% 2025/05/12 Tiempo 1:13
Cfs Fc Esup-cfs Enhanced Index Con 1.622 1.622 1.622 1.622 0.00 0.00% 2025/05/12 Tiempo 1:13
Macquarie Income Opportunities Fund 0.968 0.968 0.968 0.968 0.00 0.00% 2025/05/09 Tiempo 13:06
Amp Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2024/09/09 Tiempo 23:04
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2024/09/09 Tiempo 19:08
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2024/09/08 Tiempo 23:35
Amp Capital Future Directions Balanced Fund - Class A 1.079 1.079 1.079 1.079 0.00 0.00% 2024/09/08 Tiempo 16:37
Ioof Balanced Investor Trust 1.984 1.984 1.984 1.984 0.00 0.00% 2024/08/29 Tiempo 13:08