Foro en línea
United States
United States

eur/usd

1.0703
Tasa de vida
0 (0.01%)
Cambiar
17 June 2024
Tiempo 06:49:27
0 (1.72%)
Cambio / 3 Meses
0 (1.77%)
Cambio / 6 Meses
0 (2.20%)
Fluctuación anual

18 Karat Gold

55
Tasa de vida
0 (0%)
Cambiar
11 June 2024
Tiempo 06:55:45
4 (7.84%)
Cambio / 3 Meses
8 (17.02%)
Cambio / 6 Meses
9 (19.57%)
Fluctuación anual

DJ Composite

15,788
Tasa de vida
0 (0%)
Cambiar
7 December 2023
Tiempo 16:46:35
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
704 (4.67%)
Fluctuación anual

USA

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Global X Guru 43.24 43.24 43.24 43.24 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Merger 39.86 39.86 39.86 39.86 0.00 0.00% 2024/06/15 Tiempo 0:47
WBI Tactical LCV 29.46 29.46 29.46 29.54 0.00 0.00% 2024/06/15 Tiempo 0:47
ALPS Barron’s 400 65.18 65.18 65.18 65.18 0.00 0.00% 2024/06/15 Tiempo 0:47
DB Gold Double Short 1.96 1.96 1.96 1.99 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P Spin-Off 68.92 68.92 68.92 68.92 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Kokusai 109.07 109.07 109.07 109.07 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Euro 11.17 11.17 11.15 11.17 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco Zacks Mid-Cap 96.81 96.81 96.81 96.81 0.00 0.00% 2024/06/15 Tiempo 0:47
Teucrium Agricultural 27.53 27.53 27.53 27.53 0.00 0.00% 2024/06/15 Tiempo 0:47
ALPS REIT Dividend Dogs 36.51 36.51 36.51 36.51 0.00 0.00% 2024/06/15 Tiempo 0:47
WedbushMG Video Game Tech 61.14 61.14 61.14 61.14 0.00 0.00% 2024/06/15 Tiempo 0:47
ALPS Medical Breakthroughs 33.77 33.77 33.77 33.77 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco MSCI Global Timber 32.79 32.79 32.6 32.79 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Dynamic Market 43.59 43.59 43.42 43.59 0.00 0.00% 2024/06/15 Tiempo 0:47
United States 12 Month Oil 39.2 39.2 39.2 39.2 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Hedge Replication 49.05 49.05 49.05 49.05 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares S&P 500 ex-Energy 58.33 58.33 58.33 58.33 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra FTSE Europe 62.32 62.32 62.32 62.32 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Health Care 101.54 101.54 101.54 101.54 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Real Estate 56.88 56.88 56.88 56.88 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra SmallCap600 22.41 22.41 22.41 22.41 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P 1500 Momentum Tilt 242.05 242.05 242.05 242.05 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR SSgA Income Allocation 31.09 31.09 31.09 31.09 0.00 0.00% 2024/06/15 Tiempo 0:47
DB Gold Short Exp 15 Feb 2038 9 9 9 9 0.00 0.00% 2024/06/15 Tiempo 0:47
IQ U.S. Real Estate Small Cap 19.08 19.08 19.08 19.08 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Intl Size Factor 25.67 25.67 25.67 25.67 0.00 0.00% 2024/06/15 Tiempo 0:47
Renaissance International IPO 13.16 13.16 13.13 13.16 0.00 0.00% 2024/06/15 Tiempo 0:47
AdvisorShares Wilshire Buyback 111.15 111.15 111.15 111.15 0.00 0.00% 2024/06/15 Tiempo 0:47
Hartford Multifactor Small Cap 39.31 39.31 39.31 39.31 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Dynamic Networking 98.48 98.48 98.48 98.48 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Consumer Goods 17.49 17.49 17.49 17.49 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort MidCap400 11.78 11.78 11.78 11.79 0.00 0.00% 2024/06/15 Tiempo 0:47
RiverFront Dynamic US Flex-Cap 53.88 53.88 53.88 53.88 0.00 0.00% 2024/06/15 Tiempo 0:47
Roundhill Acquirers Deep Value 34.14 34.14 34.14 34.14 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares S&P 500 ex-Technology 83.56 83.56 83.56 83.56 0.00 0.00% 2024/06/15 Tiempo 0:47
Virtus LifeSci Biotech Products 58.16 58.16 58.16 58.16 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares S&P EM Momentum Port 16.98 16.98 16.98 16.98 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Inflation Expectations 32.55 32.55 32.55 32.55 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares S&P 500 ex-Health Care 57.99 57.99 57.99 57.99 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort Health Care 10.72 10.72 10.72 10.72 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort SmallCap600 19.8 19.8 19.8 19.8 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Russell 1000 Momentum Focus 109.91 109.91 109.91 109.91 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Low Carbon Energy 99.61 99.61 99.61 99.61 0.00 0.00% 2024/06/15 Tiempo 0:47
Franklin LibertyQ Global Dividend 41.94 41.94 41.94 41.94 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco Raymond James SB-1 Equity 64.56 64.56 64.56 64.56 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Consumer Services 34.36 34.36 34.36 34.36 0.00 0.00% 2024/06/15 Tiempo 0:47
Deutsche X trackers FTSE Developed 29.02 29.02 29.02 29.02 0.00 0.00% 2024/06/15 Tiempo 0:47
FlexShares STOXX Global ESG Impact 163.88 163.88 163.8 163.88 0.00 0.00% 2024/06/15 Tiempo 0:47
Franklin LibertyQ Emerging Markets 26.78 26.78 26.78 26.78 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares SP 500 ex-Rate Sensiti 49.02 49.02 49.02 49.02 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra MSCI Brazil Capped 20.7 20.7 20.7 20.72 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Telecommunications 65.36 65.36 65.36 65.36 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR FactSet Innovative Technology 141.59 141.59 141.53 141.59 0.00 0.00% 2024/06/15 Tiempo 0:47
Deutsche X-trackers Harvest CSI 500 25.73 25.73 25.73 25.73 0.00 0.00% 2024/06/15 Tiempo 0:47
UBS AG FI Enhanced Large Cap Growth 953.43 953.43 953.43 953.43 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Global ex-US Real Estate 17.51 17.51 17.51 17.51 0.00 0.00% 2024/06/15 Tiempo 0:47
Franklin Liberty U.S. Low Volatility 53.61 53.61 53.57 53.61 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort Basic Materials 7.7 7.7 7.7 7.7 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR MSCI Emer Mkts StrategicFactors 58.05 58.05 58.05 58.05 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Environmental Services 167.17 167.17 167.17 167.17 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Emerging Currency Strategy 17.67 17.67 17.67 17.67 0.00 0.00% 2024/06/15 Tiempo 0:47
Xtrackers MSCI Eurozone Hedged Equity 45.1 45.1 45.1 45.24 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares MSCI Europe Dividend Growers 48.62 48.62 48.62 48.62 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S and P 500 Value with Momentum 53.55 53.55 53.55 53.55 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust Horizon Managed Volatility DM 28.76 28.76 28.76 28.76 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares VRDO Tax-Free Weekly Portfolio 24.85 24.85 24.85 24.85 0.00 0.00% 2024/06/15 Tiempo 0:47
Virtus LifeSci Biotech Clinical Trials ETF 26.85 26.85 26.85 26.92 0.00 0.00% 2024/06/15 Tiempo 0:47
FlexShares Morningstar US Market Factor Tilt 198.5 198.5 198.5 198.5 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust Global Engineering and Construction 60.31 60.31 59.9 60.31 0.00 0.00% 2024/06/15 Tiempo 0:47
Wisdom Tree International Dividend Ex-Financials 40.14 40.14 40.14 40.14 0.00 0.00% 2024/06/15 Tiempo 0:47
Deutsche X-trackers MSCI All World ex US High Divi 25.18 25.18 25.18 25.18 0.00 0.00% 2024/06/15 Tiempo 0:47
FlexShares International Quality Dividend Defensiv 22.12 22.12 22.12 22.12 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Global Dow 128.09 128.09 128.09 128.09 0.00 0.00% 2024/06/15 Tiempo 0:47
WBI Tactical LCS 33.57 33.57 33.35 33.57 0.00 0.00% 2024/06/15 Tiempo 0:47
WBI Tactical LCY 23.99 23.99 23.99 23.99 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI BRIC 36.04 36.04 36.03 36.04 0.00 0.00% 2024/06/15 Tiempo 0:47
Inspire Global Hope 36.59 36.59 36.59 36.59 0.00 0.00% 2024/06/15 Tiempo 0:47
Cambria Global Value 21.58 21.58 21.58 21.58 0.00 0.00% 2024/06/15 Tiempo 0:47
Global X MSCI Norway 25.8 25.8 25.8 25.8 0.00 0.00% 2024/06/15 Tiempo 0:47
CSOP FTSE China A50 US 14.13 14.13 14.13 14.13 0.00 0.00% 2024/06/15 Tiempo 0:47
Davis Select Financial 32.55 32.55 32.55 32.55 0.00 0.00% 2024/06/15 Tiempo 0:47
Franklin Short Dur US Gov 90.01 90.01 90.01 90.01 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra MidCap400 60.96 60.96 60.92 60.96 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra MSCI EAFE 45.22 45.22 45.15 45.22 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Utilities 62.32 62.32 62.32 62.32 0.00 0.00% 2024/06/15 Tiempo 0:47
Cambria Value and Momentum 27.76 27.76 27.76 27.76 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Norway Capped 23.98 23.98 23.95 23.98 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Finland Capped 35.04 35.04 35.04 35.04 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Short SmallCap600 16.64 16.64 16.64 16.64 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Industrials 31.44 31.44 31.44 31.44 0.00 0.00% 2024/06/15 Tiempo 0:47
Arrow Dow Jones Global Yield 13.07 13.07 13.07 13.19 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI USA Size Factor 136.24 136.24 135.77 136.24 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Energy Income 76.65 76.65 76.65 77.03 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Short FTSE China 50 17.28 17.28 17.28 17.28 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Emerging Asia Pacific 112.1 112.1 112.1 112.1 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Global Multifactor 41.99 41.99 41.99 42.01 0.00 0.00% 2024/06/15 Tiempo 0:47
Goldman Sachs Hedge Industry VIP 110.13 110.13 110.13 110.13 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Active US Real Estate 85.55 85.55 85.38 85.55 0.00 0.00% 2024/06/15 Tiempo 0:47
WedbushMG Global Cloud Technology 44.32 44.32 44.32 44.32 0.00 0.00% 2024/06/15 Tiempo 0:47
NuShares Enhanced Yld US Aggregate 20.88 20.88 20.87 20.88 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra 7-10 Year Treasury 43.37 43.37 43.35 43.37 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors ChinaAMC China Bond 21.87 21.87 21.85 21.87 0.00 0.00% 2024/06/15 Tiempo 0:47
Wisdom Tree Dividend Ex-Financials 99.54 99.54 99.54 99.59 0.00 0.00% 2024/06/15 Tiempo 0:47
Xtrackers MSCI Japan Hedged Equity 74.65 74.65 74.64 74.65 0.00 0.00% 2024/06/15 Tiempo 0:47
AdvisorShares STAR Global Buy-Write 41.67 41.67 41.59 41.67 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort Consumer Goods 13.75 13.75 13.75 13.75 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P SmallCap 600 Pure Growth 46.47 46.47 46.47 46.49 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares MSCI EAFE Dividend Growers 38.15 38.15 38.15 38.15 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust Dow Jones Select MicroCap 59.27 59.27 59.27 59.27 0.00 0.00% 2024/06/15 Tiempo 0:47
FlexShares Quality Dividend Defensive 65.57 65.57 65.31 65.57 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Global Consumer Discretionary 158.31 158.31 158.06 158.31 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI United Kingdom Small-Cap 35.67 35.67 35.67 35.67 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra MSCI Emerging Markets 53.96 53.96 53.96 53.96 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Russell 1000 Low Volatility Focus 118.08 118.08 118.08 118.08 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Emerging Markets Local Debt 26.49 26.49 26.42 26.49 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares International Developed Property 26.4 26.4 26.4 26.4 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Europe Hedged SmallCap Equity 38.59 38.59 38.59 38.59 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort MSCI Emerging Markets 17.98 17.98 17.98 17.98 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Barclays Short Term Intl Treasury Bond 25.8 25.8 25.8 25.8 0.00 0.00% 2024/06/15 Tiempo 0:47
Global X MSCI SuperDividend Emerging Markets 25.71 25.71 25.71 25.71 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Edge U.S. Fixed Income Balanced Risk 85.87 85.87 85.87 85.87 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Currency Hedged MSCI Emerging Markets 26.9 26.9 26.85 26.9 0.00 0.00% 2024/06/15 Tiempo 0:47
Virtus Newfleet Short Duration High Yield Bond 21.43 21.43 21.43 21.44 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust FTSE EPRA/NAREIT Global Developed Mark 38.6 38.6 38.38 38.6 0.00 0.00% 2024/06/15 Tiempo 0:47
FlexShares Morningstar Emerging Markets Factors Ti 52.98 52.98 52.98 52.98 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P China 70.91 70.91 70.89 70.91 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Telecom 75.37 75.37 75.25 75.37 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Israel 35.73 35.73 35.7 35.73 0.00 0.00% 2024/06/15 Tiempo 0:47
Davis Select Worldwide 33.36 33.36 33.36 33.36 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Global Telecom 87.48 87.48 87.48 87.48 0.00 0.00% 2024/06/15 Tiempo 0:47
Global X Southeast Asia 14.58 14.58 14.58 14.58 0.00 0.00% 2024/06/15 Tiempo 0:47
United States Commodity 62.55 62.55 62.55 62.55 0.00 0.00% 2024/06/15 Tiempo 0:47
ALPS Equal Sector Weight 117.26 117.26 117.26 117.39 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Global Materials 84.78 84.78 84.78 84.8 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Global Utilities 60.76 60.76 60.7 60.76 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P 1500 Value Tilt 170.24 170.24 170.24 170.24 0.00 0.00% 2024/06/15 Tiempo 0:47
BlueStar Israel Technology 44.92 44.92 44.92 44.92 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Global Industrials 134.09 134.09 133.89 134.09 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares US Basic Materials 140.1 140.1 140.09 140.1 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra MSCI Japan 38.14 38.14 38.14 38.14 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Int High Yield Bond 48.51 48.51 48.45 48.51 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Short Real Estate 19.239 19.239 19.239 19.239 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR SSgA Global Allocation 43.49 43.49 43.49 43.49 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Oil Refiners 35.02 35.02 35.02 35.02 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraPro MidCap400 23.43 23.43 23.39 23.43 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Software & Services 145.18 145.18 145.13 145.18 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Asia/Pacific Dividend 35.26 35.26 35.23 35.26 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Morningstar Small-Cap 52.92 52.92 52.92 52.92 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Large Cap Core Plus 61.42 61.42 61.42 61.42 0.00 0.00% 2024/06/15 Tiempo 0:47
ALPS Sprott Junior Gold Miners 32.2 32.2 32.19 32.2 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares DB Precious Metals 57.65 57.65 57.65 57.65 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort MSCI EAFE 7.75 7.75 7.74 7.75 0.00 0.00% 2024/06/15 Tiempo 0:47
WBI Power Factor High Dividend 28.58 28.58 28.58 28.62 0.00 0.00% 2024/06/15 Tiempo 0:47
Cambria Global Asset Allocation 28.36 28.36 28.31 28.36 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco MSCI Sustainable Future 40.9 40.9 40.87 40.9 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Core 5-10 Year USD Bond 42.9 42.9 42.9 42.9 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI USA Equal Weighted 87.34 87.34 87.26 87.34 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Basic Materials 26.12 26.12 26.12 26.12 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort MSCI Japan 11.13 11.13 11.13 11.13 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort Technology 11.52 11.52 11.52 11.52 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR MSCI EAFE Fossil Fuel Free 40.48 40.48 40.48 40.48 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Brazil Small-Cap 13.68 13.68 13.64 13.68 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Continuous Commodity 19.1 19.1 19.07 19.1 0.00 0.00% 2024/06/15 Tiempo 0:47
ALPS RiverFront Strategic Income 22.77 22.77 22.77 22.88 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort Industrials 10.26 10.26 10.26 10.36 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR MSCI World StrategicFactors 119.25 119.25 119.1 119.25 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Natural Resources 49.46 49.46 49.46 49.46 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P MidCap 400 Pure Value 110.44 110.44 110.44 110.63 0.00 0.00% 2024/06/15 Tiempo 0:47
Knowledge Leaders Developed World 43.98 43.98 43.98 43.98 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraPro Short MidCap400 11.83 11.83 11.83 11.85 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort FTSE China 50 30.67 30.67 30.64 30.67 0.00 0.00% 2024/06/15 Tiempo 0:47
DB Gold Double Long Exp 15 Feb 2038 54.1 54.1 54.1 54.15 0.00 0.00% 2024/06/15 Tiempo 0:47
FlexShares Disciplined Duration MBS 20.4 20.4 20.4 20.4 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P SmallCap 600 Pure Value 98.83 98.83 98.8 98.83 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI ACWI Low Carbon Target 182.2 182.2 181.63 182.2 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Dynamic Pharmaceuticals 81.33 81.33 81.33 81.38 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco Global Listed Private Equity 64.33 64.33 64.1 64.33 0.00 0.00% 2024/06/15 Tiempo 0:47
FlexShares Global Quality Real Estate 54.58 54.58 54.58 54.58 0.00 0.00% 2024/06/15 Tiempo 0:47
Goldman Sachs ActiveBeta Japan Equity 37.27 37.27 37.27 37.27 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Morningstar Multi-Asset Income 19.79 19.79 19.79 19.79 0.00 0.00% 2024/06/15 Tiempo 0:47
JPMorgan Diversified Return U.S. Equity 108.69 108.69 108.6 108.69 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P 500 Equal Weight Real Estate 32.57 32.57 32.56 32.57 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree International MidCap Dividend 61.33 61.33 61.32 61.33 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR SSGA US Small Cap Low Volatility Index 106.3 106.3 106.3 106.3 0.00 0.00% 2024/06/15 Tiempo 0:47
Xtrackers Russell 1000 Comprehensive Factor 50.13 50.13 50.13 50.13 0.00 0.00% 2024/06/15 Tiempo 0:47
JPMorgan Diversified Return US Mid Cap Equity 95.03 95.03 95 95.03 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares S&P 500 Downside Hedged Portfolio 37.26 37.26 37.26 37.26 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust Morningstar Managed Futures Strategy 48.3 48.3 48.14 48.3 0.00 0.00% 2024/06/15 Tiempo 0:47
FlexShares International Quality Dividend Dynamic 29.58 29.58 29.58 29.58 0.00 0.00% 2024/06/15 Tiempo 0:47
Deutsche X-trackers Municipal Infrastructure Reven 25.66 25.66 25.66 25.67 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco CurrencyShares British Pound Sterling Trus 122.06 122.06 121.99 122.06 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR MS Technology 194.17 194.17 194.17 194.25 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Steel 65.16 65.16 64.88 65.16 0.00 0.00% 2024/06/15 Tiempo 0:47
Fidelity Momentum Factor 63.27 63.27 63.27 63.27 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Short MSCI EAFE 16.68 16.68 16.68 16.69 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Israel Capped 60.77 60.77 60.71 60.77 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI China Small-Cap 24.71 24.71 24.68 24.71 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Japan Small-Cap 70.93 70.93 70.82 70.93 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Russell 1000 Yield Focus 103.34 103.34 103.34 103.39 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Government/Credit Bond 103.5 103.5 103.37 103.5 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Health Care Equipment 84.42 84.42 84.33 84.42 0.00 0.00% 2024/06/15 Tiempo 0:47
FlexShares US Quality Large Cap 61.09 61.09 61.05 61.09 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust Consumer Staples AlphaDEX 64.27 64.27 64.27 64.29 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Short MSCI Emerging Markets 13.65 13.65 13.65 13.68 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P 500 Equal Weight Utilities 59.09 59.09 59.09 59.1 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares S&P 500 BuyWrite Portfolio 22.35 22.35 22.35 22.35 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco CurrencyShares Swiss Franc Trust 99.89 99.89 99.89 99.9 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Currency Hedged MSCI ACWI ex U.S. 31.93 31.93 31.83 31.93 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Dynamic Biotechnology & Genome 63.82 63.82 63.82 63.82 0.00 0.00% 2024/06/15 Tiempo 0:47
Xtrackers MSCI All World ex U.S. Hedged Equity 33.28 33.28 33.28 33.28 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Investment Grade-Interest Rate Hedged 76.09 76.09 76.09 76.09 0.00 0.00% 2024/06/15 Tiempo 0:47
FlexShares Morningstar Dev Mkts exUS Factors Tilt 70.52 70.52 70.52 70.52 0.00 0.00% 2024/06/15 Tiempo 0:47
The 3D Printing 19.8 19.8 19.8 19.9 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Green Bond 23.77 23.77 23.73 23.77 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust US IPO 98.42 98.42 98.36 98.42 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares DB Energy 20.34 20.34 20.34 20.37 0.00 0.00% 2024/06/15 Tiempo 0:47
Fidelity Quality Factor 61.2 61.2 61.17 61.2 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Transportation 75.06 75.06 75.06 75.1 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Capital Markets 107.76 107.76 107.76 107.84 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Global Dividend 59.65 59.65 59.65 59.65 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Pharmaceuticals 39.85 39.85 39.85 39.89 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Indonesia 15.06 15.06 14.97 15.06 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Global Financials 83.5 83.5 83.27 83.5 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Dynamic Media 47.57 47.57 47.45 47.57 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree LargeCap Value 72.29 72.29 72.13 72.29 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Total Dividend 70.38 70.38 70.38 70.39 0.00 0.00% 2024/06/15 Tiempo 0:47
ETFMG Prime Mobile Payments 46.55 46.55 46.51 46.55 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Belgium Capped 18.21 18.21 18.12 18.21 0.00 0.00% 2024/06/15 Tiempo 0:47
Oppenheimer Ultra Div Revenue 44.52 44.52 44.45 44.52 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR MSCI USA StrategicFactors 146.08 146.08 146.08 146.14 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard S&P Mid Cap 400 Value 86.15 86.15 86.11 86.15 0.00 0.00% 2024/06/15 Tiempo 0:47
Virtus Newfleet Multi-Sector Bond 22.47 22.47 22.47 22.51 0.00 0.00% 2024/06/15 Tiempo 0:47
Fidelity Dividend for Rising Rates 48.45 48.45 48.38 48.45 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Dynamic Food & Beverage 44.92 44.92 44.92 44.96 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Emerging Markets Small Cap 58.33 58.33 58.25 58.33 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily S&P 500 Bull 2X Shares 130.59 130.59 130.54 130.59 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Healthcare Bull 3X Shares 116.75 116.75 116.75 116.75 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares International Corporate Bond 22.1 22.1 22.06 22.1 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Dow Jones International Real Estate 24.51 24.51 24.51 24.52 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Global Agriculture Producers 35.57 35.57 35.4 35.57 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Intenational LargeCap Dividend 51.19 51.19 51.09 51.19 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust Consumer Discretionary AlphaDEX 59.42 59.42 59.4 59.42 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Dynamic Building & Construction 69.17 69.17 69.17 69.23 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Morningstar International Moat 31.79 31.79 31.78 31.79 0.00 0.00% 2024/06/15 Tiempo 0:47
Xtrackers MSCI Emerging Markets Hedged Equity 24.84 24.84 24.84 24.89 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Dynamic Energy Exploration & Productio 32.21 32.21 32.21 32.25 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares FTSE RAFI Developed Markets ex-US Smal 32.51 32.51 32.45 32.51 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares S&P Intl Developed Low Volatility Port 27.47 27.47 27.47 27.48 0.00 0.00% 2024/06/15 Tiempo 0:47
Hull Tactical US 41.29 41.29 41.29 41.29 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Micro-Cap 112.9 112.9 112.7 112.9 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust S&P REIT 25.59 25.59 25.59 25.59 0.00 0.00% 2024/06/15 Tiempo 0:47
Global X MSCI Colombia 24.57 24.57 24.52 24.57 0.00 0.00% 2024/06/15 Tiempo 0:47
ALPS Sprott Gold Miners 26.13 26.13 26.13 26.15 0.00 0.00% 2024/06/15 Tiempo 0:47
Virtus Reaves Utilities 53.11 53.11 53.02 53.11 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco Defensive Equity 77.5 77.5 77.47 77.5 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort Yen 90.59 90.59 90.59 90.59 0.00 0.00% 2024/06/15 Tiempo 0:47
Hartford Emerging Markets 24.01 24.01 23.95 24.01 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Financials 62.5 62.5 62.23 62.5 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Morningstar Mid-Cap 69.67 69.67 69.61 69.67 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Austria Capped 21.35 21.35 21.3 21.35 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Denmark Capped 124.67 124.67 124.67 124.88 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares India Portfolio 29.01 29.01 29.01 29.02 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Thailand Capped 54.76 54.76 54.74 54.76 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares U.S. Pharmaceuticals 66.21 66.21 66.15 66.21 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort Utilities 10.3 10.3 10.3 10.3 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust Technology AlphaDEX 134.22 134.22 134.22 134.34 0.00 0.00% 2024/06/15 Tiempo 0:47
Franklin LibertyQ Global Equity 47.45 47.45 47.45 47.45 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P International Dividend 34.95 34.95 34.91 34.95 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust Health Care AlphaDEX 104.6 104.6 104.55 104.6 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort Real Estate 15.53 15.53 15.52 15.53 0.00 0.00% 2024/06/15 Tiempo 0:47
PIMCO Enhanced Low Duration Active 94.54 94.54 94.54 94.54 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Japan SmallCap Dividend 74.55 74.55 74.55 74.61 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Dynamic Large Cap Value 54.06 54.06 54.06 54.08 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors CEF Municipal Income 21.9 21.9 21.9 21.9 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors India Growth Leaders 50.52 50.52 50.15 50.52 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Europe SmallCap Dividend 60.67 60.67 60.67 60.72 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Managed Futures Strategy 35.88 35.88 35.88 35.96 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Global Energy Producers 25.1 25.1 25.05 25.1 0.00 0.00% 2024/06/15 Tiempo 0:47
Goldman Sachs ActiveBeta Europe Equity 36.77 36.77 36.52 36.77 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares J.P. Morgan EM High Yield Bond 37.27 37.27 37.25 37.27 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Dynamic Oil & Gas Services 30.26 30.26 30.26 30.3 0.00 0.00% 2024/06/15 Tiempo 0:47
ALPS International Sector Dividend Dogs 29.97 29.97 29.95 29.97 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Emerging Markets Small-Cap 60.9 60.9 60.56 60.9 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Intl Small-Cap Multifactor 32.08 32.08 32.02 32.08 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Industrials Bull 3X Shares 48.31 48.31 48.31 48.37 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P North American Natural Resources 52.96 52.96 52.96 52.97 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco CurrencyShares Euro Currency Trust 98.86 98.86 98.86 98.86 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraPro Short 20+ Year Treasury 68.1 68.1 68.1 68.12 0.00 0.00% 2024/06/15 Tiempo 0:47
PIMCO Investment Grade Corporate Bond Index 95.85 95.85 95.85 95.87 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco CurrencyShares Canadian Dollar Trust 71.21 71.21 71.21 71.22 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco CurrencyShares Australian Dollar Trust 65.52 65.52 65.49 65.52 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Russell 1000 Equal Weight Portfolio 44.39 44.39 44.39 44.4 0.00 0.00% 2024/06/15 Tiempo 0:47
iPath Bloomberg Commodity Index Total Return(SM) 32.58 32.58 32.58 32.62 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares New York AMT-Free Municipal Bond Portf 23.25 23.25 23.24 23.25 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Citi International Government Inflation-Prote 38.66 38.66 38.42 38.66 0.00 0.00% 2024/06/15 Tiempo 0:47
InfraCap MLP 38.54 38.54 38.54 38.67 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares CMBS 47.08 47.08 47.04 47.08 0.00 0.00% 2024/06/15 Tiempo 0:47
Amplify Online Retail 54.71 54.71 54.7 54.71 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Semiconductor 251.22 251.22 251.22 251.45 0.00 0.00% 2024/06/15 Tiempo 0:47
Global X China Consumer 17.79 17.79 17.74 17.79 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Russell Top 200 133.23 133.23 133.14 133.23 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Philippines 24 24 24 24 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Short Muni 17 17 17 17.01 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI All Peru Capped 39.85 39.85 39.72 39.85 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra FTSE China 50 15.17 15.17 15.1 15.17 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Morningstar U.S. Equity 74.69 74.69 74.69 74.69 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR MSCI EAFE StrategicFactors 74.64 74.64 74.54 74.64 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree International Equity 54.13 54.13 54.1 54.13 0.00 0.00% 2024/06/15 Tiempo 0:47
Xtrackers MSCI Europe Hedged Equity 41.61 41.61 41.52 41.61 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Morningstar Small-Cap Growth 44.66 44.66 44.55 44.66 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares J.P. Morgan EM Corporate Bond 44.44 44.44 44.44 44.44 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Residential Real Estate Capped 75.8 75.8 75.76 75.8 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P 500 Fossil Fuel Reserves Free 44.46 44.46 44.45 44.46 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Emerging Markets Multifactor 46.21 46.21 46.21 46.24 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S and P MidCap Value with Momentum 50.81 50.81 50.6 50.81 0.00 0.00% 2024/06/15 Tiempo 0:47
Aberdeen Standard Bloomberg All Commodity Longer D 32.82 32.82 32.82 32.85 0.00 0.00% 2024/06/15 Tiempo 0:47
Saba Closed-End Funds 20.86 20.86 20.77 20.86 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Dow Jones U.S. 131.34 131.34 131.34 131.35 0.00 0.00% 2024/06/15 Tiempo 0:47
United States Gasoline 64.36 64.36 64.36 64.85 0.00 0.00% 2024/06/15 Tiempo 0:47
Cambria Global Momentum 28.46 28.46 28.33 28.46 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Morningstar Value 75.59 75.59 75.58 75.59 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Short Financials 10.73 10.73 10.73 10.73 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree SmallCap Earnings 46.45 46.45 46.45 46.45 0.00 0.00% 2024/06/15 Tiempo 0:47
Fidelity MSCI Materials Index 49.86 49.86 49.82 49.86 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust Global Wind Energy 16.71 16.71 16.71 16.72 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard S&P Mid Cap 400 Growth 108.41 108.41 108.41 108.45 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P International Small Cap 31.9 31.9 31.9 31.97 0.00 0.00% 2024/06/15 Tiempo 0:47
Tortoise North American Pipeline 28.1 28.1 28.1 28.12 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard S&P Small Cap 600 Growth 108.65 108.65 108.47 108.65 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares International Dividend Growth 66.48 66.48 66.36 66.48 0.00 0.00% 2024/06/15 Tiempo 0:47
PIMCO Short Term Municipal Bond Active 49.93 49.93 49.91 49.93 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Oil & Gas Equipment & Services 85.34 85.34 85.34 85.43 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Russell Top 200 Equal Weight 93.58 93.58 93.58 93.65 0.00 0.00% 2024/06/15 Tiempo 0:47
JPMorgan International Bond Opportunities 47.16 47.16 47.16 47.16 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Interest Rate Hedged Corporate Bond 93.04 93.04 93.04 93.04 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Emerging Markets Bull 3X Shares 32.27 32.27 32.27 32.36 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily 7-10 Year Treasury Bear 3X Shares 13.992 13.992 13.992 13.995 0.00 0.00% 2024/06/15 Tiempo 0:47
JPMorgan Diversified Return International Equity 55.82 55.82 55.8 55.82 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Materials 194.78 194.78 194.72 194.78 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Yen 21.28 21.28 21.26 21.28 0.00 0.00% 2024/06/15 Tiempo 0:47
Fidelity Value Factor 56.89 56.89 56.89 56.89 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Earnings 500 56.4 56.4 56.4 56.4 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Morningstar Growth 81.15 81.15 81.12 81.15 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P MidCap 400 Revenue 109.59 109.59 109.5 109.59 0.00 0.00% 2024/06/15 Tiempo 0:47
United States 12 Month Natural Gas 8.879 8.879 8.879 8.9 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Core Conservative Allocation 37.03 37.03 37.01 37.03 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Uranium+Nuclear Energy 81.75 81.75 81.5 81.75 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily MSCI India Bull 3X Shares 69.1 69.1 68.84 69.1 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Auspice Broad Commodity Strategy 29.25 29.25 29.23 29.25 0.00 0.00% 2024/06/15 Tiempo 0:47
Schwab Fundamental U.S. Broad Market Index 65.04 65.04 65.04 65.04 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Africa 15.6 15.6 15.58 15.6 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Portfolio MSCI Global 60.4 60.4 60.23 60.4 0.00 0.00% 2024/06/15 Tiempo 0:47
FlexShares Quality Dividend 66.67 66.67 66.62 66.67 0.00 0.00% 2024/06/15 Tiempo 0:47
Barclays ETN Plus Select MLP 24.14 24.14 24.12 24.14 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI USA Multifactor 55.41 55.41 55.38 55.41 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Yield Optimized Bond 22.23 22.23 22.22 22.23 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Short High-Yield Muni 22.26 22.26 22.26 22.27 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust Materials AlphaDEX 65.01 65.01 65.01 65.02 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares U.S. Consumer Services 79.88 79.88 79.77 79.88 0.00 0.00% 2024/06/15 Tiempo 0:47
Doubleline Opportunistic Credit 15.07 15.07 15.07 15.09 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Global Clean Energy 14.15 14.15 14.08 14.15 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares SP MidCap 400 Dividend 73.25 73.25 73.25 73.26 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard S&P Small Cap 600 Value 82.51 82.51 82.42 82.51 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares S&P Int Dev Qual Port 30.59 30.59 30.59 30.59 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Dow Jones Global Real Estate 41.58 41.58 41.55 41.58 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P 500 Equal Weight Materials 34.72 34.72 34.72 34.74 0.00 0.00% 2024/06/15 Tiempo 0:47
Aberdeen Standard Physical Precious Metals Basket 102.95 102.95 102.95 102.95 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust Industrials/Producer Durables AlphaDEX 67.93 67.93 67.88 67.93 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Russell 3000 306.68 306.68 306.6 306.68 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Portfolio Europe 42.39 42.39 42.39 42.4 0.00 0.00% 2024/06/15 Tiempo 0:47
Fidelity Corporate Bond 46.64 46.64 46.64 46.64 0.00 0.00% 2024/06/15 Tiempo 0:47
Principal Active Income 18.97 18.97 18.97 18.97 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree High Dividend 83.01 83.01 82.96 83.01 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort Euro 31.79 31.79 31.79 31.8 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P 500 Pure Value 82.52 82.52 82.5 82.52 0.00 0.00% 2024/06/15 Tiempo 0:47
Fidelity Low Volatility Factor 56.59 56.59 56.55 56.59 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P Global Water Index 56.14 56.14 56.14 56.16 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Global Consumer Staples 60.61 60.61 60.6 60.61 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Consumer Discretionary 305.99 305.99 305.99 306 0.00 0.00% 2024/06/15 Tiempo 0:47
BlackRock MuniAssets Closed Fund 11.46 11.46 11.46 11.47 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Interest Rate Hedged 10Y 24.31 24.31 24.29 24.31 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Global Silver Miners 11.6 11.6 11.53 11.6 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares High Yield Interest Rate 63.63 63.63 63.63 63.67 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Emerging Markets Dividend 35.46 35.46 35.46 35.46 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P 500 Equal Weight Energy 77.75 77.75 77.75 77.77 0.00 0.00% 2024/06/15 Tiempo 0:47
Fidelity MSCI Consumer Staples Index 47.48 47.48 47.43 47.48 0.00 0.00% 2024/06/15 Tiempo 0:47
FlexShares STOXX Global Broad Infrastructure 53.3 53.3 53.26 53.3 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Global ex US Quality Dividend Growth 39.04 39.04 39.01 39.04 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares S&P SmallCap Low Volatility Portfolio 42.74 42.74 42.73 42.74 0.00 0.00% 2024/06/15 Tiempo 0:47
Teucrium Corn 19.94 19.94 19.94 19.95 0.00 0.00% 2024/06/15 Tiempo 0:47
Innovator IBD 50 28.22 28.22 28.2 28.22 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Mega Cap 196.63 196.63 196.43 196.63 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI China A 26.06 26.06 26.05 26.06 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Ireland 64.83 64.83 64.43 64.83 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Industrials 234.31 234.31 234.02 234.31 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares New York Muni Bond 53.61 53.61 53.61 53.61 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Technology 70.89 70.89 70.87 70.89 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Aerospace & Defense 138.69 138.69 138.69 138.82 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree LargeCap Dividend 72.37 72.37 72.33 72.37 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P 600 Small Cap Growth 84.43 84.43 84.42 84.43 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust Utilities AlphaDEX 33.56 33.56 33.56 33.57 0.00 0.00% 2024/06/15 Tiempo 0:47
PIMCO 1-5 Year U.S. TIPS Index 51.45 51.45 51.44 51.45 0.00 0.00% 2024/06/15 Tiempo 0:47
IQ Hedge Multi-Strategy Tracker 30.92 30.92 30.91 30.92 0.00 0.00% 2024/06/15 Tiempo 0:47
Cambria Foreign Shareholder Yield 26.6 26.6 26.55 26.6 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR SSgA Multi-Asset Real Return 27.66 27.66 27.66 27.67 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P MidCap 400 Pure Growth 48.31 48.31 48.25 48.31 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Core Aggressive Allocation 74.45 74.45 74.42 74.45 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Short 7-10 Year Treasury 29.54 29.54 29.54 29.54 0.00 0.00% 2024/06/15 Tiempo 0:47
Xtrackers International Real Estate 20.82 20.82 20.72 20.82 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares FTSE RAFI Emerging Markets 20.3 20.3 20.3 20.31 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree International High Dividend 38.99 38.99 38.73 38.99 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily MSCI Brazil Bull 2X Shares 63.44 63.44 63.37 63.44 0.00 0.00% 2024/06/15 Tiempo 0:47
FlexShares International Quality Dividend 25.04 25.04 24.99 25.04 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree CBOE S&P 500 PutWrite Strategy 33.52 33.52 33.45 33.52 0.00 0.00% 2024/06/15 Tiempo 0:47
Fidelity MSCI Communication Services Index 51.16 51.16 51.15 51.16 0.00 0.00% 2024/06/15 Tiempo 0:47
Fidelity MSCI Consumer Discretionary Index 79.35 79.35 79.35 79.36 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Barclays International Corporate Bond 28.64 28.64 28.64 28.64 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR SSGA US Large Cap Low Volatility Index 152.31 152.31 152.26 152.31 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P 500 Equal Weight Consumer Staples 30.8 30.8 30.79 30.8 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares DJ Brookfield Global Infrastructure 45.47 45.47 45.44 45.47 0.00 0.00% 2024/06/15 Tiempo 0:47
PIMCO 0-5 Year High Yield Corporate Bond Index 92.46 92.46 92.46 92.48 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares S&P MidCap Low Volatility Portfolio 54.74 54.74 54.74 54.77 0.00 0.00% 2024/06/15 Tiempo 0:47
Teucrium Sugar 11.75 11.75 11.725 11.75 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares S&P 100 262.92 262.92 262.84 262.92 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Utilities 151.49 151.49 151.36 151.49 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Dow Jones REIT 92.84 92.84 92.81 92.84 0.00 0.00% 2024/06/15 Tiempo 0:47
Pacer Trendpilot 750 49.49 49.49 49.47 49.49 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR MSCI ACWI ex-US 28.12 28.12 28.09 28.12 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Health Care 265.99 265.99 265.99 266.02 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares US Financials 92.59 92.59 92.59 92.59 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Core U.S. REIT 52.81 52.81 52.77 52.81 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares US Industrials 119.1 119.1 119.08 119.1 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard S&P 500 Value 175.35 175.35 175.13 175.35 0.00 0.00% 2024/06/15 Tiempo 0:47
Columbia India Consumer 70.6 70.6 70.6 70.69 0.00 0.00% 2024/06/15 Tiempo 0:47
Global X FTSE Greece 20 39.54 39.54 39.47 39.54 0.00 0.00% 2024/06/15 Tiempo 0:47
Global X MSCI Argentina 58.46 58.46 58.45 58.46 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P 500 Revenue 91.84 91.84 91.71 91.84 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Mid-Cap Growth 229.59 229.59 229.57 229.59 0.00 0.00% 2024/06/15 Tiempo 0:47
Cambria Shareholder Yield 67.74 67.74 67.71 67.74 0.00 0.00% 2024/06/15 Tiempo 0:47
Columbia EM Core ex-China 31.2 31.2 31.2 31.2 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Core MSCI Pacific 60.55 60.55 60.51 60.55 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Global Healthcare 92.61 92.61 92.58 92.61 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort Gold 21.46 21.46 21.43 21.46 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Consumer Staples 203.7 203.7 203.63 203.7 0.00 0.00% 2024/06/15 Tiempo 0:47
ETFMG Prime Cyber Security 62.97 62.97 62.97 63.01 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Short High Yield 17.23 17.23 17.23 17.23 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard S&P Small Cap 600 96.32 96.32 96.32 96.41 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree MidCap Dividend 46.27 46.27 46.27 46.29 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree MidCap Earnings 57.01 57.01 57.01 57.06 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P 500 Pure Growth 36.71 36.71 36.7 36.71 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Cohen & Steers REIT 56.77 56.77 56.75 56.77 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI KLD 400 Social 103.62 103.62 103.58 103.62 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P 400 Mid Cap Growth 83.5 83.5 83.48 83.5 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares California Muni Bond 57.26 57.26 57.24 57.26 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Dynamic Software 47.52 47.52 47.52 47.58 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P 600 Small Cap Value 77.3 77.3 77.3 77.36 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree SmallCap Dividend 30.48 30.48 30.48 30.5 0.00 0.00% 2024/06/15 Tiempo 0:47
Fidelity MSCI Utilities Index 45.04 45.04 45.03 45.04 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust Long/Short Equity 62.5 62.5 62.45 62.5 0.00 0.00% 2024/06/15 Tiempo 0:47
Franklin LibertyQ U.S. Equity 55.34 55.34 55.34 55.35 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P SmallCap Momentum 59.54 59.54 59.48 59.54 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Russell Top 200 Value 74.05 74.05 74.01 74.05 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares S&P Mid-Cap 400 Value 111.85 111.85 111.83 111.85 0.00 0.00% 2024/06/15 Tiempo 0:47
Fidelity MSCI Financials Index 57.07 57.07 57.04 57.07 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Core Growth Allocation 56.26 56.26 56.24 56.26 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares VIX Mid-Term Futures 14.3 14.3 14.3 14.3 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Global Infrastructure 54.6 54.6 54.6 54.62 0.00 0.00% 2024/06/15 Tiempo 0:47
Fidelity MSCI Health Care Index 68.59 68.59 68.59 68.59 0.00 0.00% 2024/06/15 Tiempo 0:47
Fidelity MSCI Real Estate Index 25.32 25.32 25.32 25.33 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares KLD Select Social Index 111.39 111.39 111.39 111.41 0.00 0.00% 2024/06/15 Tiempo 0:47
KraneShares Bosera MSCI China A 22 22 21.99 22 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR SSgA Ultra Short Term Bond 40.44 40.44 40.44 40.44 0.00 0.00% 2024/06/15 Tiempo 0:47
Hartford Developed Markets ex US 27.98 27.98 27.97 27.98 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P SmallCap 600 Revenue 39.81 39.81 39.78 39.81 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Core Moderate Allocation 43.08 43.08 43.08 43.08 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Wells Fargo Preferred Stock 33.66 33.66 33.66 33.69 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Emerging Markets Dividend 26.97 26.97 26.97 26.97 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra 20+ Year Treasury 20.32 20.32 20.32 20.32 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Global Natural Resources 54.6 54.6 54.56 54.6 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Morningstar Mid-Cap Growth 67.43 67.43 67.39 67.43 0.00 0.00% 2024/06/15 Tiempo 0:47
John Hancock Multifactor Large Cap 64.89 64.89 64.88 64.89 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Dynamic Semiconductors 62.66 62.66 62.54 62.66 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust NYSE Arca Biotechnology 151.25 151.25 151.05 151.25 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P MidCap 400 Equal Weight 113.36 113.36 113.28 113.36 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Telecommunication Services 135.41 135.41 135.41 135.54 0.00 0.00% 2024/06/15 Tiempo 0:47
ARK Autonomous Technology & Robotics 54.1 54.1 54.1 54.12 0.00 0.00% 2024/06/15 Tiempo 0:47
Global X MLP & Energy Infrastructure 49.24 49.24 49.13 49.24 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Currency Hedged MSCI Eurozone 35.99 35.99 35.99 35.99 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares U.S. Oil Equipment & Services 20.73 20.73 20.73 20.74 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares S&P Int Dev Momentum Port 40.83 40.83 40.82 40.83 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI USA Small-Cap Multifactor 60.19 60.19 60.19 60.25 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Bloomberg US Dollar Bullish 26.96 26.96 26.96 26.96 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P 500 Equal Weight Health Care 30.32 30.32 30.3 30.32 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares North American Natural Resources 42.73 42.73 42.72 42.73 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily FTSE Europe Bull 3X Shares 25.57 25.57 25.33 25.57 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Real Estate Bear 3X Shares 37.96 37.96 37.92 37.96 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco CurrencyShares Japanese Yen Trust 58.8 58.8 58.8 58.8 0.00 0.00% 2024/06/15 Tiempo 0:47
Aberdeen Standard Physical Platinum Shares 88.04 88.04 88 88.04 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares CEF Income Composite Portfolio 18.78 18.78 18.78 18.78 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree International SmallCap Dividend 64.03 64.03 64.03 64.05 0.00 0.00% 2024/06/15 Tiempo 0:47
Aberdeen Standard Physical Palladium Shares 82.09 82.09 81.81 82.09 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Dynamic Leisure & Entertainment 43.64 43.64 43.64 43.67 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust Dow Jones Global Select Dividend 22.4 22.4 22.4 22.4 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S and P SmallCap Value with Momentum 51.57 51.57 51.57 51.67 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Interest Rate Hedged High Yield Bond 84.65 84.65 84.65 84.65 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares US Oil & Gas Exploration & Production 96.41 96.41 96.41 96.46 0.00 0.00% 2024/06/15 Tiempo 0:47
EMQQ The Emerging Markets Internet & Ecommerce 33.75 33.75 33.75 33.77 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors AMT-Free Intermediate Municipal 46.12 46.12 46.12 46.14 0.00 0.00% 2024/06/15 Tiempo 0:47
JPMorgan Diversified Return US Small Cap Equity 43.07 43.07 43.07 43.07 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Emerging Markets High Yield Bond 19.13 19.13 19.13 19.15 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily 7-10 Year Treasury Bull 3X Shares 25.97 25.97 25.97 25.99 0.00 0.00% 2024/06/15 Tiempo 0:47
Goldman Sachs ActiveBeta Emerging Markets Equity 32.44 32.44 32.4 32.44 0.00 0.00% 2024/06/15 Tiempo 0:47
Aberdeen Standard Bloomberg All Commodity Strategy 20.6 20.6 20.6 20.61 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 6.25 6.25 6.21 6.25 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares U.S. Broker-Dealers & Securities Exchanges 115.22 115.22 115.08 115.22 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares California AMT-Free Municipal Bond Por 24.94 24.94 24.92 24.94 0.00 0.00% 2024/06/15 Tiempo 0:47
Schwab US Mid-Cap 77.26 77.26 77.26 77.3 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Dividend 127.73 127.73 127.73 127.74 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Global 100 96.47 96.47 96.4 96.47 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI World 146.58 146.58 146.57 146.58 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares DB Oil 15.33 15.33 15.32 15.33 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Large-Cap 249.26 249.26 248.99 249.26 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Financials 98.5 98.5 98.45 98.5 0.00 0.00% 2024/06/15 Tiempo 0:47
United States Copper 27.69 27.69 27.68 27.69 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Dow30 81.11 81.11 81.11 81.12 0.00 0.00% 2024/06/15 Tiempo 0:47
Global X SuperDividend 21.64 21.64 21.64 21.65 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares U.S. Insurance 111.16 111.16 111.16 111.23 0.00 0.00% 2024/06/15 Tiempo 0:47
Neuberger Berman MLP IF 7.68 7.68 7.645 7.68 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Mega Cap Value 118.32 118.32 118.28 118.32 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard S&P 500 Growth 332.83 332.83 332.83 332.94 0.00 0.00% 2024/06/15 Tiempo 0:47
YieldShares High Income 12.06 12.06 12.06 12.06 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S and P 500 GARP 102.4 102.4 102.4 102.44 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Convertible Bond 77.95 77.95 77.89 77.95 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Extended Market 166.41 166.41 166.41 166.44 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Mega Cap Growth 312.7 312.7 312.7 312.79 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Small-Cap Value 181.11 181.11 181.11 181.14 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco FTSE RAFI US 1000 37.64 37.64 37.64 37.65 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P 500 High Beta 83.99 83.99 83.96 83.99 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Frontier 100 27.36 27.36 27.36 27.4 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Small-Cap Growth 246.93 246.93 246.75 246.93 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Poland Capped 22.79 22.79 22.79 22.8 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Sweden Capped 40.24 40.24 40.24 40.25 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P 400 Mid Cap Value 72.23 72.23 72.23 72.26 0.00 0.00% 2024/06/15 Tiempo 0:47
Global X SuperDividend U.S. 16.96 16.96 16.96 16.97 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares U.S. Regional Banks 39.19 39.19 39.18 39.19 0.00 0.00% 2024/06/15 Tiempo 0:47
ARK Next Generation Internet 76.77 76.77 76.76 76.77 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Expanded Tech Sector 94.16 94.16 94.11 94.16 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI India Small-Cap 80.37 80.37 80.35 80.37 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Russell Mid-Cap Value 119.86 119.86 119.86 119.87 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust Dow Jones Internet 197.97 197.97 197.97 198.01 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Russell Top 200 Growth 213.74 213.74 213.74 213.79 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares S&P Mid-Cap 400 Growth 87.24 87.24 87.23 87.24 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S and P MidCap Momentum 112.76 112.76 112.69 112.76 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares S&P Small-Cap 600 Value 95.28 95.28 95.28 95.35 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Aerospace & Defense 101.93 101.93 101.85 101.93 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Financial Preferred 14.74 14.74 14.74 14.74 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Europe Hedged Equity 46.01 46.01 46.01 46.03 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Edge MSCI Min Vol Global 103.54 103.54 103.53 103.54 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Edge MSCI Multifactor Intl 28.96 28.96 28.95 28.96 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Mortgage Real Estate Capped 22.08 22.08 22.08 22.09 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares WilderHill Clean Energy 21.38 21.38 21.38 21.4 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort Semiconductors 6.96 6.96 6.95 6.96 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares S&P 500 High Div Low Vol 44.21 44.21 44.19 44.21 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Short-Term National Muni Bond 104.6 104.6 104.6 104.62 0.00 0.00% 2024/06/15 Tiempo 0:47
Janus Henderson Short Duration Income 48.47 48.47 48.47 48.47 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR DoubleLine Total Return Tactical 39.96 39.96 39.96 39.96 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares iBonds Dec 2026 Term Corporate 23.8 23.8 23.8 23.81 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P 500 Equal Weight Financials 60.07 60.07 59.99 60.07 0.00 0.00% 2024/06/15 Tiempo 0:47
IQ 50 Percent Hedged FTSE International 26.76 26.76 26.7 26.76 0.00 0.00% 2024/06/15 Tiempo 0:47
Amplify CWP Enhanced Dividend Income ETF 38.39 38.39 38.39 38.41 0.00 0.00% 2024/06/15 Tiempo 0:47
Fidelity MSCI Information Technology Index 172.39 172.39 172.35 172.39 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Rare Earth/Strategic Metals 45.24 45.24 45.19 45.24 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Global Metals & Mining Producers 40.69 40.69 40.66 40.69 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Variable Rate Preferred Portfolio 23.88 23.88 23.88 23.88 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Emerging Markets SmallCap Dividend 51.68 51.68 51.68 51.69 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Emerging Markets Bear 3X Shares 9.57 9.57 9.57 9.57 0.00 0.00% 2024/06/15 Tiempo 0:47
Goldman Sachs ActiveBeta U.S. Large Cap Equity 106.45 106.45 106.45 106.49 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily CSI China Internet Bull 2X Shares 34.56 34.56 34.56 34.63 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust North American Energy Infrastructure 30.11 30.11 30.11 30.12 0.00 0.00% 2024/06/15 Tiempo 0:47
Deutsche X-trackers MSCI EAFE High Dividend Yield 24.86 24.86 24.79 24.86 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Aerospace & Defense Bull 3X Shares 26.23 26.23 26.2 26.23 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.26 47.26 47.22 47.26 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Europe 54.66 54.66 54.66 54.69 0.00 0.00% 2024/06/15 Tiempo 0:47
Schwab US TIPS 52.06 52.06 52.06 52.08 0.00 0.00% 2024/06/15 Tiempo 0:47
Teucrium Wheat 5.69 5.69 5.69 5.69 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Energy 123.17 123.17 123.17 123.23 0.00 0.00% 2024/06/15 Tiempo 0:47
Global X Lithium 40.71 40.71 40.71 40.72 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Mid-Cap 241.69 241.69 241.54 241.69 0.00 0.00% 2024/06/15 Tiempo 0:47
PIMCO Active Bond 91.65 91.65 91.65 91.71 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Insurance 48.97 48.97 48.97 48.98 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Small-Cap 216.02 216.02 216.02 216.08 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Global REIT 23.04 23.04 23.04 23.05 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Global Tech 83.27 83.27 83.27 83.35 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares U.S. Energy 46.21 46.21 46.2 46.21 0.00 0.00% 2024/06/15 Tiempo 0:47
Schwab US Small-Cap 46.71 46.71 46.7 46.71 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Int Agg Bond 50.1 50.1 50.1 50.11 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Russell 1000 295.75 295.75 295.69 295.75 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Gold 77.78 77.78 77.78 77.79 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares S&P 500 Value 180.5 180.5 180.45 180.5 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares US Technology 151.08 151.08 151.08 151.1 0.00 0.00% 2024/06/15 Tiempo 0:47
Fidelity High Dividend 47.13 47.13 47.12 47.13 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Indonesia 18.25 18.25 18.24 18.25 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares U.S. Utilities 88.84 88.84 88.84 88.85 0.00 0.00% 2024/06/15 Tiempo 0:47
Schwab US Broad Market 62.64 62.64 62.63 62.64 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Mid-Cap Value 149.91 149.91 149.9 149.91 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Long-Term Bond 72.06 72.06 72.05 72.06 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Netherlands 50.4 50.4 50.4 50.49 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Chile Capped 26.34 26.34 26.34 26.34 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Italy Capped 35.29 35.29 35.29 35.31 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI South Africa 41.31 41.31 41.31 41.33 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Spain Capped 31.29 31.29 31.29 31.3 0.00 0.00% 2024/06/15 Tiempo 0:47
Schwab US Large-Cap Value 73.89 73.89 73.89 73.91 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Pref Secs ex Finls 17.32 17.32 17.32 17.32 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Core High Dividend 106.73 106.73 106.71 106.73 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Floating Rate Bond 50.98 50.98 50.98 50.99 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Russell 2000 Value 148.78 148.78 148.66 148.78 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort Dow30 33.25 33.25 33.24 33.25 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Long Term Credit Bond 23.08 23.08 23.08 23.09 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Russell 2000 Growth 258.17 258.17 258.14 258.17 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Russell2000 35.95 35.95 35.92 35.95 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares U.S. Medical Devices 55.9 55.9 55.9 55.92 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard High Dividend Yield 118.42 118.42 118.42 118.43 0.00 0.00% 2024/06/15 Tiempo 0:47
Global X S&P 500 Covered Call 40.54 40.54 40.54 40.55 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Pacific ex Japan 42.72 42.72 42.72 42.73 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Singapore Capped 18.99 18.99 18.99 18.99 0.00 0.00% 2024/06/15 Tiempo 0:47
Schwab Short Term US Treasury 48.09 48.09 48.09 48.09 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S and P MidCap Quality 101.99 101.99 101.99 102.08 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Edge MSCI Min Vol EAFE 68.98 68.98 68.98 68.99 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Russell Mid-Cap Growth 109.32 109.32 109.32 109.33 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares US Aerospace & Defense 132.29 132.29 132.29 132.3 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Semiconductors 155.46 155.46 155.3 155.46 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Dividend Appreciation 182.83 182.83 182.83 182.86 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Japan Hedged Equity 108.77 108.77 108.77 108.78 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Switzerland Capped 48.77 48.77 48.76 48.77 0.00 0.00% 2024/06/15 Tiempo 0:47
Schwab amental EM Large Company 29.39 29.39 29.39 29.39 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares 10-20 Year Treasury Bond 105.11 105.11 105 105.11 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Long-Term Corporate Bond 51.19 51.19 51.19 51.21 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI USA Momentum Factor 194.68 194.68 194.65 194.68 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares DB US Dollar Bullish 28.99 28.99 28.98 28.99 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort FTSE Europe 7.82 7.82 7.82 7.84 0.00 0.00% 2024/06/15 Tiempo 0:47
AGFiQ US Market Neutral Anti-Beta 19.26 19.26 19.24 19.26 0.00 0.00% 2024/06/15 Tiempo 0:47
Schwab amental Intl Large Company 34.98 34.98 34.97 34.98 0.00 0.00% 2024/06/15 Tiempo 0:47
Xtrackers MSCI EAFE Hedged Equity 41.16 41.16 41.15 41.16 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Edge MSCI USA Value Factor 101.62 101.62 101.61 101.62 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares S&P GSCI Commodity-Indexed 22 22 22 22 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily S P Oil Gas Exp Bull 34.06 34.06 34.04 34.06 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Edge MSCI Intl Value Factor 27.17 27.17 27.17 27.18 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Build America Bond Port 26.82 26.82 26.82 26.82 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors High-Yield Municipal 52.32 52.32 52.32 52.34 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Energy Bull 3X Shares 60.3 60.3 60.26 60.3 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Retail Bull 3X Shares 9.07 9.07 9.06 9.07 0.00 0.00% 2024/06/15 Tiempo 0:47
PIMCO Enhanced Short Maturity Active 100.39 100.39 100.39 100.39 0.00 0.00% 2024/06/15 Tiempo 0:47
Schwab Intermediate Term US Treasury 48.99 48.99 48.99 49 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Barclays Convertible Securities 71.52 71.52 71.52 71.54 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Portfolio S&P 500 High Dividend 40.15 40.15 40.15 40.16 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Mid Cap Bull 3X Shares 46.79 46.79 46.77 46.79 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Intermediate Govt/Credit Bond 104 104 104 104 0.00 0.00% 2024/06/15 Tiempo 0:47
Goldman Sachs Access Treasury 0-1 Year 99.89 99.89 99.89 99.89 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares iBonds Dec 2025 Term Corporate 24.81 24.81 24.81 24.81 0.00 0.00% 2024/06/15 Tiempo 0:47
PIMCO 25+ Year Zero Coupon US Treasury 79.34 79.34 79.18 79.34 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares S&P 500 Momentum Portfolio 87.43 87.43 87.41 87.43 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares S&P 500 Dividend Aristocrats 96.37 96.37 96.37 96.4 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Financial Bull 3X Shares 97.47 97.47 97.45 97.47 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P 500 Equal Weight Technology 36.47 36.47 36.46 36.47 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard FTSE All-World ex-US Small-Cap 117.56 117.56 117.56 117.57 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Emerging Markets High Dividend 43.28 43.28 43.28 43.3 0.00 0.00% 2024/06/15 Tiempo 0:47
Schwab Fundamental U.S. Large Company Index 66.45 66.45 66.34 66.45 0.00 0.00% 2024/06/15 Tiempo 0:47
Schwab Fundamental U.S. Small Company Index 54.13 54.13 54.13 54.17 0.00 0.00% 2024/06/15 Tiempo 0:47
Goldman Sachs ActiveBeta International Equity 33.86 33.86 33.86 33.87 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Nuveen Bloomberg Barclays Municipal Bond 46.1 46.1 46.1 46.13 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Investment Grade Floating Rate 25.44 25.44 25.44 25.44 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Portfolio S&P 1500 Composite Stock Market 66.11 66.11 66.11 66.13 0.00 0.00% 2024/06/15 Tiempo 0:47
FlexShares Morningstar Global Upstream Natural Res 39.93 39.93 39.92 39.93 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares National AMT-Free Municipal Bond Portf 23.94 23.94 23.94 23.94 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Nuveen Bloomberg Barclays High Yield Municipa 25.81 25.81 25.81 25.82 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree International Hedged Quality Dividend G 45.84 45.84 45.83 45.84 0.00 0.00% 2024/06/15 Tiempo 0:47
Alerian MLP 45.64 45.64 45.64 45.69 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco Solar 45.8 45.8 45.8 45.82 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Bank 43.94 43.94 43.91 43.94 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Growth 372.5 372.5 372.43 372.5 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares TIPS Bond 106.9 106.9 106.89 106.9 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI France 37.65 37.65 37.65 37.66 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Short QQQ 41.2 41.2 41.19 41.2 0.00 0.00% 2024/06/15 Tiempo 0:47
Schwab US Large-Cap 64.1 64.1 64.08 64.1 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P MidCap 400 530.35 530.35 530.35 530.38 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Global Energy 39.86 39.86 39.86 39.86 0.00 0.00% 2024/06/15 Tiempo 0:47
Global X Silver Miners 31.58 31.58 31.57 31.58 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Australia 24.09 24.09 24.09 24.1 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Merk Gold Trust 22.54 22.54 22.53 22.54 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Russell Mid-Cap 80.52 80.52 80.49 80.52 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Core MSCI Europe 56.81 56.81 56.81 56.82 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI EAFE Growth 102.33 102.33 102.24 102.33 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Taiwan Capped 53.12 53.12 53.12 53.15 0.00 0.00% 2024/06/15 Tiempo 0:47
Schwab US Large-Cap Growth 100.46 100.46 100.46 100.49 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Extended Duration 76.58 76.58 76.56 76.58 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Total World Stock 112.41 112.41 112.41 112.42 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Russell 1000 Growth 363.1 363.1 363.08 363.1 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort Silver 11.04 11.04 11.03 11.04 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Oil Services 295.3 295.3 295.13 295.3 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard FTSE All World ex US 58.7 58.7 58.7 58.74 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P 500 Low Volatility 64.89 64.89 64.89 64.9 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraPro Russell2000 41.02 41.02 41.02 41.06 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Barclays Srt Term Trsy Bd 28.86 28.86 28.86 28.87 0.00 0.00% 2024/06/15 Tiempo 0:47
First Trust Value Line Dividend 40.83 40.83 40.83 40.86 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares S&P 500 High Quality 64.43 64.43 64.39 64.43 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Portfolio S&P 600 Small Cap 40.91 40.91 40.89 40.91 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily S P Oil Gas Exp Bear 10.2 10.2 10.2 10.215 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Treasury Floating Rate Bond 50.57 50.57 50.57 50.57 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Edge MSCI USA Quality Factor 171.13 171.13 171.12 171.13 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraPro Short Russell2000 29.85 29.85 29.85 29.88 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Morningstar Wide Moat 85.72 85.72 85.72 85.73 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily S&P 500 Bear 1X Shares 11.96 11.96 11.96 11.96 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares International Select Dividend 27.32 27.32 27.32 27.34 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares iBonds Dec 2024 Term Corporate 25.07 25.07 25.07 25.07 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Short VIX Short-Term Futures 60.46 60.46 60.45 60.46 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort 20+ Year Treasury 32.79 32.79 32.78 32.79 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Technology Bull 3X Shares 99.44 99.44 99.44 99.45 0.00 0.00% 2024/06/15 Tiempo 0:47
Global X U.S. Infrastructure Development 37.1 37.1 37.09 37.1 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Core S&P Total U.S. Stock Market 117.95 117.95 117.95 117.97 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort Bloomberg Crude Oil 16.65 16.65 16.65 16.66 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors JP Morgan EM Local Currency Bd 23.66 23.66 23.66 23.67 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Barclays Intermediate Term Corporate Bond 32.68 32.68 32.68 32.68 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily 20+ Year Treasury Bear 3X Shares 33 33 33 33.02 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Junior Gold Miners Bull 2X Shares 37.12 37.12 37.1 37.12 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Core MSCI International Developed Market 65.28 65.28 65.26 65.28 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR DJIA 386.46 386.46 386.45 386.46 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Gold 44.08 44.08 44.08 44.09 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard REIT 84 84 84 84.01 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Value 160.19 160.19 160.19 160.22 0.00 0.00% 2024/06/15 Tiempo 0:47
ishares S&P 500 543.86 543.86 543.86 543.87 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Retail 74.79 74.79 74.79 74.82 0.00 0.00% 2024/06/15 Tiempo 0:47
Global X Uranium 29.56 29.56 29.56 29.57 0.00 0.00% 2024/06/15 Tiempo 0:47
Schwab U.S. REIT 19.96 19.96 19.95 19.96 0.00 0.00% 2024/06/15 Tiempo 0:47
U.S. Global Jets 19.44 19.44 19.43 19.44 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard S&P 500 498.98 498.98 498.93 498.98 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Japan 67.13 67.13 67.13 67.15 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Euro Stoxx 50 50.46 50.46 50.46 50.48 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Canada 36.54 36.54 36.53 36.54 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra QQQ 99.97 99.97 99.97 99.99 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Germany 30.01 30.01 30.01 30.02 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P World ex-US 35.44 35.44 35.44 35.46 0.00 0.00% 2024/06/15 Tiempo 0:47
Sprott Physical Gold 18.15 18.15 18.13 18.15 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard FTSE Europe 67.59 67.59 67.59 67.63 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard FTSE Pacific 73.54 73.54 73.54 73.55 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P 500 Top 50 45.7 45.7 45.68 45.7 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Hong Kong 15.75 15.75 15.74 15.75 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares S&P 500 Growth 92.21 92.21 92.21 92.23 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares US Real Estate 87.06 87.06 87.06 87.08 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra S&P500 82.05 82.05 82.05 82.06 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Silver 38.57 38.57 38.56 38.57 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Portfolio S&P 500 63.83 63.83 63.83 63.85 0.00 0.00% 2024/06/15 Tiempo 0:47
Sprott Physical Silver 9.96 9.96 9.95 9.96 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Latin America 40 24.29 24.29 24.29 24.3 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraPro Dow30 75.99 75.99 75.98 75.99 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort QQQ 39.05 39.05 39.05 39.06 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Edge MSCI Min Vol 82.87 82.87 82.87 82.88 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraPro S&P500 76.08 76.08 76.08 76.11 0.00 0.00% 2024/06/15 Tiempo 0:47
Schwab US Dividend Equity 76.79 76.79 76.77 76.79 0.00 0.00% 2024/06/15 Tiempo 0:47
United States Natural Gas 19.86 19.86 19.85 19.86 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Core S&P Small-Cap 104.68 104.68 104.65 104.68 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Mexico Capped 55.61 55.61 55.58 55.61 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Russell 1000 Value 172.79 172.79 172.79 172.82 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI United Kingdom 34.91 34.91 34.91 34.92 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Short Russell2000 21.47 21.47 21.45 21.47 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort S&P500 23.64 23.64 23.635 23.64 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Russell Small Cap Comp 50.95 50.95 50.91 50.95 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard Total Stock Market 266.69 266.69 266.62 266.69 0.00 0.00% 2024/06/15 Tiempo 0:47
Invesco S&P 500 Equal Weight 163.68 163.68 163.68 163.72 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares US Home Construction 103.93 103.93 103.91 103.93 0.00 0.00% 2024/06/15 Tiempo 0:47
Materials Select Sector SPDR 88.98 88.98 88.98 89 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Portfolio S&P 500 Value 48.61 48.61 48.61 48.62 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Portfolio S&P 500 Growth 79.94 79.94 79.94 79.96 0.00 0.00% 2024/06/15 Tiempo 0:47
Technology Select Sector SPDR 227.67 227.67 227.64 227.67 0.00 0.00% 2024/06/15 Tiempo 0:47
Health Care Select Sector SPDR 145.88 145.88 145.88 145.9 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Core US Aggregate Bond 97.92 97.92 97.92 97.92 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI South Korea Capped 64.52 64.52 64.52 64.56 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Intl Quality Factor 38.9 38.9 38.9 38.93 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort Russell2000 11.79 11.79 11.79 11.8 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily SP Biotech Bull 3X 110.9 110.9 110.9 110.99 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Currency Hedged MSCI EAFE 35.08 35.08 35.07 35.08 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares National AMT-Free Muni Bond 107.11 107.11 107.11 107.13 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Bloomberg Crude Oil 31.29 31.29 31.29 31.3 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares North American Tech-Software 83.04 83.04 83.02 83.04 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily S&P 500 Bull 3X Shares 144.57 144.57 144.56 144.57 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra Bloomberg Natural Gas 20.32 20.32 20.31 20.32 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Financial Bear 3X Shares 11.2 11.2 11.19 11.2 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily FTSE China Bull 3x Shares 23.25 23.25 23.25 23.27 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Barclays Invest Grade Floating Rate 30.77 30.77 30.76 30.77 0.00 0.00% 2024/06/15 Tiempo 0:47
Consumer Discretionary Select Sector SPDR 178.33 178.33 178.33 178.37 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraShort Bloomberg Natural Gas 39.32 39.32 39.27 39.32 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Oil & Gas Exploration & Production 142.74 142.74 142.68 142.74 0.00 0.00% 2024/06/15 Tiempo 0:47
WisdomTree Bloomberg Floating Rate Treasury 50.44 50.44 50.44 50.44 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Regional Banks Bull 3X Shares 57.8 57.8 57.63 57.8 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR BloomBarclays Short Term High Yield Bond 24.92 24.92 24.92 24.93 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily 20+ Year Treasury Bull 3X Shares 53.98 53.98 53.98 53.99 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Gold Miners Index Bull 2X Shares 36.57 36.57 36.57 36.71 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P 500 542.78 542.78 542.72 542.78 0.00 0.00% 2024/06/15 Tiempo 0:47
ARK Innovation 43.87 43.87 43.87 43.88 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Silver 27.01 27.01 27.01 27.02 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR Gold Shares 215.73 215.73 215.73 215.77 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Biotech 91.75 91.75 91.74 91.75 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI EAFE 77.83 77.83 77.83 77.88 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI India 55.17 55.17 55.17 55.19 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Russell 2000 198.73 198.73 198.73 198.78 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Eurozone 48.39 48.39 48.39 48.42 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Core MSCI EAFE 72.25 72.25 72.25 72.27 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares S&P Midcap 400 57.83 57.83 57.82 57.83 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares China Large-Cap 26.17 26.17 26.17 26.18 0.00 0.00% 2024/06/15 Tiempo 0:47
Energy Select Sector SPDR 88.04 88.04 88.02 88.04 0.00 0.00% 2024/06/15 Tiempo 0:47
SPDR S&P Regional Banking 46.12 46.12 46.1 46.12 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Brazil Capped 27.27 27.27 27.26 27.27 0.00 0.00% 2024/06/15 Tiempo 0:47
VanEck Vectors Gold Miners 33.41 33.41 33.39 33.41 0.00 0.00% 2024/06/15 Tiempo 0:47
Financial Select Sector SPDR 40.65 40.65 40.65 40.66 0.00 0.00% 2024/06/15 Tiempo 0:47
Utilities Select Sector SPDR 69.94 69.94 69.94 69.96 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares MSCI Emerging Markets 42.23 42.23 42.23 42.26 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares UltraPro Short Dow 30 17.55 17.55 17.54 17.55 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard FTSE Developed Markets 49.5 49.5 49.5 49.51 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily SP Biotech Bear 3X 7.67 7.67 7.67 7.68 0.00 0.00% 2024/06/15 Tiempo 0:47
PowerShares Senior Loan Portfolio 21.09 21.09 21.09 21.09 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares Core MSCI Emerging Markets 53.09 53.09 53.09 53.11 0.00 0.00% 2024/06/15 Tiempo 0:47
Consumer Staples Select Sector SPDR 76.95 76.95 76.93 76.95 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily S&P 500 Bear 3X Shares 8.04 8.04 8.04 8.05 0.00 0.00% 2024/06/15 Tiempo 0:47
ProShares Ultra VIX Short-Term Futures 24.63 24.63 24.63 24.65 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Small Cap Bear 3X Shares 19.8 19.8 19.8 19.81 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Small Cap Bull 3X Shares 34.86 34.86 34.86 34.88 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Gold Miners Bear 3X Shares 8 8 8 8.01 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares iBoxx $ High Yield Corporate Bond 77.06 77.06 77.05 77.06 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Semiconductor Bear 3X Shares 21.62 21.62 21.62 21.63 0.00 0.00% 2024/06/15 Tiempo 0:47
Direxion Daily Semiconductor Bull 3X Shares 60.1 60.1 60.02 60.1 0.00 0.00% 2024/06/15 Tiempo 0:47
Vanguard FTSE Emerging Markets UCITS USD Inc 43.76 43.76 43.75 43.76 0.00 0.00% 2024/06/15 Tiempo 0:47
iShares iBoxx $ Investment Grade Corporate Bond 108.46 108.46 108.46 108.47 0.00 0.00% 2024/06/15 Tiempo 0:47
O’Shares FTSE Europe Quality Dividend 30.19 30.19 30.19 30.19 0.00 0.00% 2024/06/15 Tiempo 0:21
FlexShares Credit-Scored US Long Corporate Bond 43.44 43.44 43.44 43.44 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares North American Tech-Multimedia Networking 69.83 69.83 69.83 69.83 0.00 0.00% 2024/06/15 Tiempo 0:21
PowerShares mntl Invest Grade Corp Bond Portfolio 23.5 23.5 23.5 23.5 0.00 0.00% 2024/06/15 Tiempo 0:21
Global X Gold Explorers 27.52 27.52 27.52 27.52 0.00 0.00% 2024/06/15 Tiempo 0:21
Etho Climate Leadership U.S. 55.7 55.7 55.7 55.7 0.00 0.00% 2024/06/15 Tiempo 0:21
WisdomTree Global High Dividend 50 50 50 50 0.00 0.00% 2024/06/15 Tiempo 0:21
ProShares Global Listed Private Equity 29.77 29.77 29.77 29.77 0.00 0.00% 2024/06/15 Tiempo 0:21
ProShares UltraShort Consumer Services 15.57 15.57 15.57 15.57 0.00 0.00% 2024/06/15 Tiempo 0:21
RiverFront Dynamic US Dividend Advantage 52.51 52.51 52.51 52.51 0.00 0.00% 2024/06/15 Tiempo 0:21
VanEck Vectors International High Yield Bond 20.44 20.44 20.44 20.44 0.00 0.00% 2024/06/15 Tiempo 0:21
Renaissance IPO 39.57 39.57 39.57 39.57 0.00 0.00% 2024/06/15 Tiempo 0:21
Invesco Zacks Multi-Asset Income 24.8 24.8 24.8 24.8 0.00 0.00% 2024/06/15 Tiempo 0:21
ProShares Short MidCap400 20.88 20.88 20.88 20.88 0.00 0.00% 2024/06/15 Tiempo 0:21
Invesco S&P 500 Enhanced Value 46.99 46.99 46.99 46.99 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Currency Hedged MSCI Japan 41.92 41.92 41.92 41.92 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Morningstar Small-Cap Value 56.87 56.87 56.87 56.87 0.00 0.00% 2024/06/15 Tiempo 0:21
JPMorgan Diversified Return Emergin 54.71 54.71 54.71 54.71 0.00 0.00% 2024/06/15 Tiempo 0:21
Invesco S&P 500 Equal Weight Consumer Discretionar 47.69 47.69 47.69 47.69 0.00 0.00% 2024/06/15 Tiempo 0:21
PowerShares Global Short Term High Yield Bond Port 19.67 19.67 19.67 19.67 0.00 0.00% 2024/06/15 Tiempo 0:21
First Trust Water 100.67 100.67 100.67 100.67 0.00 0.00% 2024/06/15 Tiempo 0:21
IQ Merger Arbitrage 31.15 31.15 31.15 31.15 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard S&P Mid Cap 400 98.27 98.27 98.27 98.27 0.00 0.00% 2024/06/15 Tiempo 0:21
ALPS Sector Dividend Dogs 52.78 52.78 52.78 52.78 0.00 0.00% 2024/06/15 Tiempo 0:21
First Trust Financial AlphaDEX 44.98 44.98 44.98 44.98 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Core 10+ Year USD Bond 50.91 50.91 50.91 50.91 0.00 0.00% 2024/06/15 Tiempo 0:21
O’Shares FTSE US Quality Dividend 49.57 49.57 49.57 49.57 0.00 0.00% 2024/06/15 Tiempo 0:21
ProShares Russell 2000 Dividend Growers 61.03 61.03 61.03 61.03 0.00 0.00% 2024/06/15 Tiempo 0:21
Teucrium Soybean 24.46 24.46 24.46 24.46 0.00 0.00% 2024/06/15 Tiempo 0:21
ProShares Ultra Oil & Gas 39.09 39.09 39.09 39.09 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares U.S. Consumer Goods 65.58 65.58 65.58 65.58 0.00 0.00% 2024/06/15 Tiempo 0:21
Alerian Energy Infrastructure 25.62 25.62 25.62 25.62 0.00 0.00% 2024/06/15 Tiempo 0:21
Fidelity MSCI Industrials Index 64.99 64.99 64.99 64.99 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares U.S. Financial Services 64.03 64.03 64.03 64.03 0.00 0.00% 2024/06/15 Tiempo 0:21
Direxion Daily CSI 300 China A Shar 13.77 13.77 13.77 13.77 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Aaa - A Rated Corporate Bond 47.36 47.36 47.36 47.36 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Emerging Markets Local Currency Bond 35.58 35.58 35.58 35.58 0.00 0.00% 2024/06/15 Tiempo 0:21
PowerShares S&P Emerging Markets Low Volatility 23.64 23.64 23.64 23.64 0.00 0.00% 2024/06/15 Tiempo 0:21
Global X MLP 46.77 46.77 46.77 46.77 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares MSCI Malaysia 22.67 22.67 22.67 22.67 0.00 0.00% 2024/06/15 Tiempo 0:21
John Hancock Multifactor DM 33.72 33.72 33.72 33.72 0.00 0.00% 2024/06/15 Tiempo 0:21
ProShares UltraShort Financials 12.99 12.99 12.99 12.99 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares U.S. Healthcare Providers 52.34 52.34 52.34 52.34 0.00 0.00% 2024/06/15 Tiempo 0:21
FlexShares Ready Access Variable Income 75.34 75.34 75.34 75.34 0.00 0.00% 2024/06/15 Tiempo 0:21
Invesco S&P 500 Equal Weight Industrials 45.28 45.28 45.28 45.28 0.00 0.00% 2024/06/15 Tiempo 0:21
SPDR Portfolio TIPS 25.47 25.47 25.47 25.47 0.00 0.00% 2024/06/15 Tiempo 0:21
Pacer Trendpilot 450 34.38 34.38 34.38 34.38 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares U.S. Healthcare 60.93 60.93 60.93 60.93 0.00 0.00% 2024/06/15 Tiempo 0:21
Invesco China Technology 35.19 35.19 35.19 35.19 0.00 0.00% 2024/06/15 Tiempo 0:21
VanEck Vectors Long Muni 18.03 18.03 18.03 18.03 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares 0-5 Year TIPS Bond 99.05 99.05 99.05 99.05 0.00 0.00% 2024/06/15 Tiempo 0:21
SPDR Portfolio Corporate Bond 28.99 28.99 28.99 28.99 0.00 0.00% 2024/06/15 Tiempo 0:21
John Hancock Multifactor Mid Cap 54.75 54.75 54.75 54.75 0.00 0.00% 2024/06/15 Tiempo 0:21
PowerShares DB US Dollar Bearish 17.93 17.93 17.93 17.93 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares MSCI Intl Momentum Factor 38.15 38.15 38.15 38.15 0.00 0.00% 2024/06/15 Tiempo 0:21
First Trust ISE-Revere Natural Gas 25.79 25.79 25.79 25.79 0.00 0.00% 2024/06/15 Tiempo 0:21
VanEck Vectors Mortgage REIT Income 11.2 11.2 11.2 11.2 0.00 0.00% 2024/06/15 Tiempo 0:21
Direxion Daily Energy Bear 3X Shares 25.31 25.31 25.31 25.31 0.00 0.00% 2024/06/15 Tiempo 0:21
PowerShares Dynamic Large Cap Growth 93.2 93.2 93.2 93.2 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Short Maturity Municipal Bond 50.14 50.14 50.14 50.14 0.00 0.00% 2024/06/15 Tiempo 0:21
Schwab International Small-Cap Equity 35.4 35.4 35.4 35.4 0.00 0.00% 2024/06/15 Tiempo 0:21
PIMCO Intermediate Municipal Bond Active 52.27 52.27 52.27 52.27 0.00 0.00% 2024/06/15 Tiempo 0:21
Direxion Daily South Korea Bull 3X Shares 7.9 7.9 7.9 7.9 0.00 0.00% 2024/06/15 Tiempo 0:21
First Trust STOXX European Select Dividend 11.88 11.88 11.88 11.88 0.00 0.00% 2024/06/15 Tiempo 0:21
Invesco FTSE RAFI Developed Markets ex-U.S. 48.76 48.76 48.76 48.76 0.00 0.00% 2024/06/15 Tiempo 0:21
PowerShares Emerging Markets Sovereign Debt 20.41 20.41 20.41 20.41 0.00 0.00% 2024/06/15 Tiempo 0:21
United States Brent Oil 30.95 30.95 30.95 30.95 0.00 0.00% 2024/06/15 Tiempo 0:21
Fidelity MSCI Energy Index 24.22 24.22 24.22 24.22 0.00 0.00% 2024/06/15 Tiempo 0:21
Invesco Ultra Short Duration 50.05 50.05 50.05 50.05 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Edge MSCI Min Vol EM 56.6 56.6 56.6 56.6 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares US Telecommunications 20.88 20.88 20.88 20.88 0.00 0.00% 2024/06/15 Tiempo 0:21
ProShares Short 20+ Yr Treasury 23.28 23.28 23.28 23.28 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard Information Technology 579.41 579.41 579.41 579.41 0.00 0.00% 2024/06/15 Tiempo 0:21
Schwab amental Intl Small Company 34.99 34.99 34.99 34.99 0.00 0.00% 2024/06/15 Tiempo 0:21
First Trust Morningstar Dividend Leaders 37.6 37.6 37.6 37.6 0.00 0.00% 2024/06/15 Tiempo 0:21
SPDR Barclays Emerging Markets Local Bond 19.86 19.86 19.86 19.86 0.00 0.00% 2024/06/15 Tiempo 0:21
Direxion Daily Homebuilders & Supplies Bull 3X Sha 102.03 102.03 102.03 102.03 0.00 0.00% 2024/06/15 Tiempo 0:21
WisdomTree Emerging Markets ex-State-Owned Enterpr 30.53 30.53 30.53 30.53 0.00 0.00% 2024/06/15 Tiempo 0:21
ProShares Short Dow30 29.61 29.61 29.61 29.61 0.00 0.00% 2024/06/15 Tiempo 0:21
VanEck Vectors BDC Income 17 17 17 17 0.00 0.00% 2024/06/15 Tiempo 0:21
PowerShares DB Agriculture 25.61 25.61 25.61 25.61 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Transportation Average 63.45 63.45 63.45 63.45 0.00 0.00% 2024/06/15 Tiempo 0:21
Schwab Emerging Markets Equity 26.47 26.47 26.47 26.47 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares MSCI Saudi Arabia Capped 40.2 40.2 40.2 40.2 0.00 0.00% 2024/06/15 Tiempo 0:21
PowerShares DB Commodity Tracking 23.07 23.07 23.07 23.07 0.00 0.00% 2024/06/15 Tiempo 0:21
SPDR Portfolio Mortgage Backed Bond 21.76 21.76 21.76 21.76 0.00 0.00% 2024/06/15 Tiempo 0:21
Direxion Daily Real Estate Bull 3X Shares 8.72 8.72 8.72 8.72 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares 0-5 Year High Yield Corporate Bond 42.1 42.1 42.1 42.1 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard Short-Term Bond 76.75 76.75 76.75 76.75 0.00 0.00% 2024/06/15 Tiempo 0:21
SPDR Short Term Corp Bond 29.69 29.69 29.69 29.69 0.00 0.00% 2024/06/15 Tiempo 0:21
First Trust Energy AlphaDEX 17.93 17.93 17.93 17.93 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares Core Dividend Growth 57.22 57.22 57.22 57.22 0.00 0.00% 2024/06/15 Tiempo 0:21
SPDR Portfolio High Yield Bond 23.19 23.19 23.19 23.19 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard Intermediate-Term Bond 75.43 75.43 75.43 75.43 0.00 0.00% 2024/06/15 Tiempo 0:21
ETFMG Prime Junior Silver Miners 11.39 11.39 11.39 11.39 0.00 0.00% 2024/06/15 Tiempo 0:21
Xtrackers USD High Yield Corporate Bond 35.39 35.39 35.39 35.39 0.00 0.00% 2024/06/15 Tiempo 0:21
Aberdeen Standard Physical Silver Shares 28.28 28.28 28.28 28.28 0.00 0.00% 2024/06/15 Tiempo 0:21
United States Oil 76.08 76.08 76.08 76.08 0.00 0.00% 2024/06/15 Tiempo 0:21
SPDR S&P Homebuilders 103.99 103.99 103.99 103.99 0.00 0.00% 2024/06/15 Tiempo 0:21
ARK Genomic Revolution 25.05 25.05 25.05 25.05 0.00 0.00% 2024/06/15 Tiempo 0:21
iShares MSCI EAFE Value 52.4 52.4 52.4 52.4 0.00 0.00% 2024/06/15 Tiempo 0:21
SPDR S&P Metals & Mining 58.21 58.21 58.21 58.21 0.00 0.00% 2024/06/15 Tiempo 0:21
WisdomTree India Earnings 47.81 47.81 47.81 47.81 0.00 0.00% 2024/06/15 Tiempo 0:21
VanEck Vectors Junior Gold Miners 41.85 41.85 41.85 41.85 0.00 0.00% 2024/06/15 Tiempo 0:21
Vanguard Tax-Exempt Bond Index Fund Shares 50.41 50.41 50.41 50.41 0.00 0.00% 2024/06/15 Tiempo 0:21
Schwab International Equity 38.5 38.5 38.5 38.5 0.00 0.00% 2024/06/15 Tiempo 0:21
SPDR Barclays High Yield Bond 94.15 94.15 94.15 94.15 0.00 0.00% 2024/06/15 Tiempo 0:21
Real Estate Select Sector SPDR 38.53 38.53 38.53 38.53 0.00 0.00% 2024/06/15 Tiempo 0:21
SPDR Barclays 1-3 Month T-Bill 91.62 91.62 91.62 91.62 0.00 0.00% 2024/06/15 Tiempo 0:21
ProShares UltraPro Short S&P500 29.71 29.71 29.71 29.71 0.00 0.00% 2024/06/15 Tiempo 0:21
SPDR Portfolio Emerging Markets 37.88 37.88 37.88 37.88 0.00 0.00% 2024/06/15 Tiempo 0:21
ProShares VIX Short-Term Futures 11.16 11.16 11.16 11.16 0.00 0.00% 2024/06/15 Tiempo 0:21
Direxion Daily FTSE CHINA Bear 3x Shares 8.66 8.66 8.66 8.66 0.00 0.00% 2024/06/15 Tiempo 0:21
Direxion Daily Technology Bear 3X Shares 5.87 5.87 5.87 5.87 0.00 0.00% 2024/06/15 Tiempo 0:21
Xtrackers Harvest CSI 300 China A-Shares 24.23 24.23 24.23 24.23 0.00 0.00% 2024/06/15 Tiempo 0:21
ProShares Short S&P500 11.64 11.64 11.64 11.64 0.00 0.00% 2024/06/15 Tiempo 0:21
Industrial Select Sector SPDR 121.15 121.15 121.15 121.15 0.00 0.00% 2024/06/15 Tiempo 0:21
KraneShares CSI China Internet 28.75 28.75 28.75 28.75 0.00 0.00% 2024/06/15 Tiempo 0:21
SPDR Blackstone/GSO Senior Loan 41.68 41.68 41.68 41.68 0.00 0.00% 2024/06/15 Tiempo 0:21
Direxion Daily Junior Gold Miners Bear 3X Shares 3.96 3.96 3.96 3.96 0.00 0.00% 2024/06/15 Tiempo 0:21
PIMCO Broad U.S. TIPS Index 52.64 52.64 52.58 52.64 0.00 0.00% 2024/06/14 Tiempo 23:51
SPDR S&P Health Care Services 91.52 91.52 90.54 92.02 0.00 0.00% 2024/06/14 Tiempo 23:51
Fidelity Limited Term Bond 49.22 49.22 49.2 49.28 0.00 0.00% 2024/06/14 Tiempo 23:51
Hartford Multifactor US Equity 47.73 47.73 47.56 47.94 0.00 0.00% 2024/06/14 Tiempo 23:51
Columbia Emerging Markets Consumer 21.21 21.21 21.16 21.22 0.00 0.00% 2024/06/14 Tiempo 23:51
ProShares Ultra High Yield 68.61 68.61 68.61 69.27 0.00 0.00% 2024/06/14 Tiempo 23:51
iShares Agency Bond 108.13 108.13 107.91 108.13 0.00 0.00% 2024/06/14 Tiempo 23:51
AdvisorShares Ranger Equity Bear 21.13 21.13 20.89 21.26 0.00 0.00% 2024/06/14 Tiempo 23:51
ProShares UltraShort 7-10 Year Treasury 23.41 23.41 23.41 23.49 0.00 0.00% 2024/06/14 Tiempo 23:51
VanEck Vectors Agribusiness 69.89 69.89 69.59 70.34 0.00 0.00% 2024/06/14 Tiempo 23:51
PowerShares DB Base Metals 19.86 19.86 19.73 20.11 0.00 0.00% 2024/06/14 Tiempo 23:51
PIMCO 15+ Year U.S. TIPS Index 55.23 55.23 54.98 55.28 0.00 0.00% 2024/06/14 Tiempo 23:51
ProShares UltraShort Oil and Gas 10.61 10.61 10.41 10.66 0.00 0.00% 2024/06/14 Tiempo 23:51
WisdomTree Barclays Yield Enhanced US Aggregate Bo 43.44 43.44 43.39 43.46 0.00 0.00% 2024/06/14 Tiempo 23:51
SPDR Barclays International Treasury Bond 21.63 21.63 21.58 21.64 0.00 0.00% 2024/06/14 Tiempo 23:50
FlexShares iBoxx 5-Year Target Duration TIPS 23.36 23.36 23.35 23.37 0.00 0.00% 2024/06/14 Tiempo 23:50
Schwab US Aggregate Bond 45.97 45.97 45.9 45.99 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares Ultra Short Term Bond 50.45 50.45 50.44 50.45 0.00 0.00% 2024/06/14 Tiempo 23:50
First Trust Preferred Securities and Income 17.34 17.34 17.33 17.39 0.00 0.00% 2024/06/14 Tiempo 23:50
Fidelity Total Bond 45.44 45.44 45.39 45.45 0.00 0.00% 2024/06/14 Tiempo 23:50
Global X Copper Miners 44.32 44.32 44.06 44.53 0.00 0.00% 2024/06/14 Tiempo 23:50
ETFMG Alternative Harvest 3.41 3.41 3.41 3.51 0.00 0.00% 2024/06/14 Tiempo 23:50
SPDR Portfolio Intermediate Term Treasury 28.16 28.16 28.12 28.17 0.00 0.00% 2024/06/14 Tiempo 23:50
iShares Core US Treasury Bond 22.75 22.75 22.69 22.75 0.00 0.00% 2024/06/14 Tiempo 23:50
SPDR Portfolio Aggregate Bond 25.28 25.28 25.24 25.29 0.00 0.00% 2024/06/14 Tiempo 23:50
SPDR Lehman Long Term Treasury 27.96 27.96 27.76 27.97 0.00 0.00% 2024/06/14 Tiempo 23:50
PowerShares Preferred Portfolio 11.59 11.59 11.57 11.62 0.00 0.00% 2024/06/14 Tiempo 23:50
ProShares S&P 500 ex-Financials 59.17 59.17 59.17 59.23 0.00 0.00% 2024/06/14 Tiempo 23:21
iShares US & Intl High Yield Corp Bond 43.62 43.62 43.58 43.94 0.00 0.00% 2024/06/14 Tiempo 23:21
SPDR Bloomberg Barclays 1-10 Year TIPS 18.43 18.43 18.42 18.43 0.00 0.00% 2024/06/14 Tiempo 23:21
Aberdeen Standard Gold ETF Trust 22.28 22.28 22.01 22.31 0.00 0.00% 2024/06/14 Tiempo 23:20
iShares JPX Nikkei 400 USD 71.34 71.34 71.11 71.34 0.00 0.00% 2024/06/14 Tiempo 22:48
ProShares UltraShort MSCI Brazil Capped 15.12 15.12 14.87 15.37 0.00 0.00% 2024/06/14 Tiempo 22:48
iShares Currency Hedged MSCI EAFE Small-Cap 31.55 31.55 31.5 31.7 0.00 0.00% 2024/06/14 Tiempo 22:48
AdvisorShares Pacific Asset Enhanced Fl Rate 47.84 47.84 47.84 47.87 0.00 0.00% 2024/06/14 Tiempo 22:48
Global X SuperIncome Preferred 9.15 9.15 9.15 9.19 0.00 0.00% 2024/06/14 Tiempo 22:48
RiverFront Dynamic Core Income 22.34 22.34 22.34 22.36 0.00 0.00% 2024/06/14 Tiempo 22:22
FlexShares iBoxx 3-Year Target Duration TIPS 23.49 23.49 23.48 23.5 0.00 0.00% 2024/06/14 Tiempo 22:22
VanEck Vectors Vietnam 12.7 12.7 12.65 12.92 0.00 0.00% 2024/06/14 Tiempo 22:22
Franklin Liberty Investment Grade Corporate 21.3 21.3 21.28 21.31 0.00 0.00% 2024/06/14 Tiempo 21:56
PowerShares amental High Yield Corporate Bond Port 18.05 18.05 18.05 18.08 0.00 0.00% 2024/06/14 Tiempo 21:56
iShares Short Maturity Bond 50.3 50.3 50.29 50.32 0.00 0.00% 2024/06/14 Tiempo 21:29
VanEck Vectors ChinaAMC SME-ChiNext 22.88 22.88 22.73 22.88 0.00 0.00% 2024/06/14 Tiempo 20:55
WisdomTree Europe Quality Dividend Growth 32.64 32.64 32.57 33.13 0.00 0.00% 2024/06/14 Tiempo 20:55
FlexShares Core Select 22.1 22.1 22.05 22.1 0.00 0.00% 2024/06/14 Tiempo 18:50
ALPS Emerging Sector Dividend Dogs 21.05 21.05 21.05 21.05 0.00 0.00% 2024/06/14 Tiempo 0:48
Columbia Sustainable U.S. Equity Income 44.09 44.09 43.84 44.09 0.00 0.00% 2024/06/01 Tiempo 1:11
Columbia Sustainable International Equity Income 31.42 31.42 31.42 31.42 0.00 0.00% 2024/06/01 Tiempo 1:11
iShares MSCI ACWI 110.32 110.32 110.32 110.32 0.00 0.00% 2024/05/31 Tiempo 12:18
Vanguard Total Bond Market 71.38 71.38 71.38 71.38 0.00 0.00% 2024/05/31 Tiempo 12:18
iShares JPMorgan USD EM Bond 88.62 88.62 88.62 88.62 0.00 0.00% 2024/05/31 Tiempo 12:18
Grayscale Ethereum Trust (ETH) 35.03 35.03 35.03 35.03 0.00 0.00% 2024/05/31 Tiempo 12:18
iShares 1-3 Year Treasury Bond 81.36 81.36 81.36 81.36 0.00 0.00% 2024/05/31 Tiempo 12:18
iShares 7-10 Year Treasury Bond 92.37 92.37 92.37 92.37 0.00 0.00% 2024/05/31 Tiempo 12:18
Vanguard Intermediate-Term Corporate Bond 79.3 79.3 79.3 79.3 0.00 0.00% 2024/05/31 Tiempo 12:18
iShares Bitcoin 39.16 39.16 39.16 39.16 0.00 0.00% 2024/05/31 Tiempo 12:18
Invesco QQQ Trust 451.55 451.55 451.55 451.55 0.00 0.00% 2024/05/31 Tiempo 12:18
2x Bitcoin Strategy 44.71 44.71 44.71 44.71 0.00 0.00% 2024/05/31 Tiempo 12:18
2x Long VIX Futures 6.78 6.78 6.78 6.78 0.00 0.00% 2024/05/31 Tiempo 12:18
ProShares UltraPro QQQ 62.6 62.6 62.6 62.6 0.00 0.00% 2024/05/31 Tiempo 12:18
Grayscale Bitcoin (BTC) 61.04 61.04 61.04 61.04 0.00 0.00% 2024/05/31 Tiempo 12:18
iShares China Large-Cap 27.15 27.15 27.15 27.15 0.00 0.00% 2024/05/31 Tiempo 12:18
ProShares Bitcoin Strategy 27.87 27.87 27.87 27.87 0.00 0.00% 2024/05/31 Tiempo 12:18
Fidelity Wise Origin Bitcoin 60.15 60.15 60.15 60.15 0.00 0.00% 2024/05/31 Tiempo 12:18
ProShares UltraPro Short QQQ 10.02 10.02 10.02 10.02 0.00 0.00% 2024/05/31 Tiempo 12:18
VanEck Vectors Semiconductor 242.27 242.27 242.27 242.27 0.00 0.00% 2024/05/31 Tiempo 12:18
AdvisorShares Pure US Cannabis 7.9 7.9 7.9 7.9 0.00 0.00% 2024/05/31 Tiempo 12:18
iShares 20+ Year Treasury Bond 89.84 89.84 89.84 89.84 0.00 0.00% 2024/05/31 Tiempo 12:18
Horizons NASDAQ 100 Covered Call 17.48 17.48 17.48 17.48 0.00 0.00% 2024/05/31 Tiempo 12:18
ProShares Short Bitcoin Strategy 7.41 7.41 7.41 7.41 0.00 0.00% 2024/05/31 Tiempo 12:18
T-Rex 2X Long Tesla Daily Target 10.54 10.54 10.54 10.54 0.00 0.00% 2024/05/31 Tiempo 12:18
Direxion Daily TSLA Bull 1.5X Shares 7.73 7.73 7.73 7.73 0.00 0.00% 2024/05/31 Tiempo 12:18
GraniteShares 2x Long NVDA Daily ETF 57.52 57.52 57.52 57.52 0.00 0.00% 2024/05/31 Tiempo 12:18
T-Rex 2X Inverse NVIDIA Daily Target 2.66 2.66 2.66 2.66 0.00 0.00% 2024/05/31 Tiempo 12:18
Graniteshares 2x Short NVDA Daily ETF 2.9 2.9 2.9 2.9 0.00 0.00% 2024/05/31 Tiempo 12:18
iShares Broad USD High Yield Corporate Bond 36.16 36.16 36.16 36.16 0.00 0.00% 2024/05/31 Tiempo 12:18
iPath Series B S&P 500 VIX Short-Term Futures 11.89 11.89 11.89 11.89 0.00 0.00% 2024/05/31 Tiempo 12:18
SPDR Gold MiniShares 46.47 46.47 46.47 46.47 0.00 0.00% 2024/05/29 Tiempo 18:52
Foundations Dynamic Value 11.54 11.54 11.54 11.54 0.00 0.00% 2024/05/29 Tiempo 18:52
iShares US Preferred Stock 31.22 31.22 31.22 31.22 0.00 0.00% 2024/05/29 Tiempo 18:52
iShares Short Treasury Bond 110.45 110.45 110.45 110.45 0.00 0.00% 2024/05/29 Tiempo 18:52
GraniteShares 2x Long COIN Daily ETF 54.49 54.49 54.49 54.49 0.00 0.00% 2024/05/29 Tiempo 18:52
JP Morgan Chase Alerian Exp 24 May 2024 28.31 28.31 28.31 28.31 0.00 0.00% 2024/05/22 Tiempo 0:20
Global X Next Emerging & Frontier 18.52 18.52 18.52 18.58 0.00 0.00% 2024/05/15 Tiempo 23:49
PowerShares DB Optimum Yield Diversified Commodity 14.05 14.05 14.05 14.05 0.00 0.00% 2024/05/01 Tiempo 18:37
AXS TSLA Bear Daily 35.43 35.43 35.43 35.43 0.00 0.00% 2024/05/01 Tiempo 18:37
iShares PHLX Semiconductor 208.2 208.2 208.2 208.2 0.00 0.00% 2024/05/01 Tiempo 18:37
Communication Services Select Sector SPDR 78.47 78.47 78.47 78.47 0.00 0.00% 2024/05/01 Tiempo 18:37
Advisorshares Msos 2x Daily 6.299 6.299 6.299 6.299 0.00 0.00% 2024/05/01 Tiempo 18:37
iShares 0-3 Month Treasury Bond 100.31 100.31 100.31 100.31 0.00 0.00% 2024/05/01 Tiempo 18:37
Direxion Daily TSLA Bear 1X Shares 27.34 27.34 27.34 27.34 0.00 0.00% 2024/04/24 Tiempo 20:41
T-Rex 2X Inverse Tesla Daily Target 44.08 44.08 44.08 44.08 0.00 0.00% 2024/04/24 Tiempo 20:41
VanEck Vectors Fallen Angel High Yield Bond 28.27 28.27 28.27 28.27 0.00 0.00% 2024/04/24 Tiempo 20:41
MicroSectors Gold Miners -3X Inverse Leveraged ETN 2.83 2.83 2.83 2.83 0.00 0.00% 2024/04/24 Tiempo 20:41
Vanguard Short-Term Corporate Bond Index Fund Shar 76.46 76.46 76.46 76.46 0.00 0.00% 2024/04/18 Tiempo 10:37
Global X MSCI Nigeria 3.73 3.73 3.73 3.73 0.00 0.00% 2024/03/25 Tiempo 20:13
VanEck Vectors Egypt 21.43 21.43 21.43 21.46 0.00 0.00% 2024/03/22 Tiempo 2:16
Bitwise Bitcoin 35.09 35.09 35.09 35.09 0.00 0.00% 2024/03/20 Tiempo 17:30
ARK 21Shares Bitcoin 64.35 64.35 64.35 64.35 0.00 0.00% 2024/03/20 Tiempo 17:30
AXS 1.25X NVDA Bear Daily 12.97 12.97 12.97 12.97 0.00 0.00% 2024/03/20 Tiempo 17:30
MicroSectors FANG+ Index -3X Inverse Leveraged 3.795 3.795 3.795 3.795 0.00 0.00% 2024/03/20 Tiempo 17:30
Xtrackers J.P. Morgan ESG Emerging Markets Soverei 16.64 16.64 16.64 16.64 0.00 0.00% 2024/03/14 Tiempo 0:37
Invesco NASDAQ 100 182.63 182.63 182.63 182.63 0.00 0.00% 2024/03/13 Tiempo 15:47
Xtrackers Bloomberg Barclays US Investment Grade C 18.26 18.26 18.26 18.26 0.00 0.00% 2024/03/13 Tiempo 1:02
Xtrackers MSCI All China Equity 23.63 23.63 23.63 23.72 0.00 0.00% 2024/03/12 Tiempo 21:41
Xtrackers MSCI China A Inclusion Equity 18.54 18.54 18.54 18.55 0.00 0.00% 2024/03/12 Tiempo 21:17
Xtrackers J.P. Morgan ESG USD High Yield Corporate 18.4 18.4 18.4 18.4 0.00 0.00% 2024/03/12 Tiempo 19:40
KraneShares E Fund China Commercial Paper 31.34 31.34 31.34 31.34 0.00 0.00% 2024/03/12 Tiempo 19:40
Xtrackers MSCI Germany Hedged Equity 34.5 34.5 34.5 34.5 0.00 0.00% 2024/03/12 Tiempo 1:04
Vanguard Total International Stock 59.66 59.66 59.66 59.66 0.00 0.00% 2024/03/07 Tiempo 15:14
Vanguard Ultra-Short Bond Shares 49.4 49.4 49.4 49.4 0.00 0.00% 2024/03/07 Tiempo 15:14
Vanguard Sht-Term Inflation-Protected Securities 47.78 47.78 47.78 47.78 0.00 0.00% 2024/03/07 Tiempo 15:14
iShares Core 1-5 Year USD 47.29 47.29 47.29 47.29 0.00 0.00% 2024/02/28 Tiempo 23:33
JPMorgan U.S. Value Factor 39.67 39.67 39.67 39.67 0.00 0.00% 2024/02/28 Tiempo 23:33
Vanguard Short-Term Government Bond 58.03 58.03 58.03 58.03 0.00 0.00% 2024/02/28 Tiempo 23:33
iShares MSCI China 38.98 38.98 38.98 38.98 0.00 0.00% 2024/02/28 Tiempo 23:33
Vanguard Total International Bond Index Fund Share 48.81 48.81 48.81 48.81 0.00 0.00% 2024/02/20 Tiempo 20:47
YieldMax TSLA Option Income Strategy 8.97 8.97 8.97 8.97 0.00 0.00% 2024/02/20 Tiempo 20:47
Vaneck Bitcoin Trust 58.54 58.54 58.54 58.54 0.00 0.00% 2024/02/20 Tiempo 20:47
Global X China Energy 16.39 16.39 16.36 16.43 0.00 0.00% 2024/02/17 Tiempo 2:22
Global X China Financials 10.57 10.57 10.57 10.59 0.00 0.00% 2024/02/17 Tiempo 2:21
Global X China Industrials 9.79 9.79 9.79 9.79 0.00 0.00% 2024/02/17 Tiempo 1:49
Global X MSCI Pakistan 16.87 16.87 16.71 16.87 0.00 0.00% 2024/02/17 Tiempo 1:49
Global X MSCI Portugal 10.3 10.3 10.3 10.3 0.00 0.00% 2024/02/16 Tiempo 20:46
Global X China Materials 13.3 13.3 13.3 13.3 0.00 0.00% 2024/02/15 Tiempo 22:06
Simplify Short Term Treasury Futures Strategy 22.72 22.72 22.72 22.72 0.00 0.00% 2024/01/29 Tiempo 15:58
Vanguard Long-Term Corporate Bond 78.35 78.35 78.35 78.35 0.00 0.00% 2024/01/29 Tiempo 15:58
BlackRock US Equity Factor Rotation 40.96 40.96 40.96 40.96 0.00 0.00% 2024/01/29 Tiempo 15:58
iShares Core Total USD Bond Market 45.59 45.59 45.59 45.59 0.00 0.00% 2024/01/29 Tiempo 15:58
WisdomTree U.S. ESG 50.75 50.75 50.75 50.75 0.00 0.00% 2024/01/27 Tiempo 0:43
Vanguard Long-Term Government Bond 58.83 58.83 58.83 58.83 0.00 0.00% 2024/01/24 Tiempo 13:08
SPDR S&P Internet 87.72 87.72 87.72 87.72 0.00 0.00% 2024/01/18 Tiempo 15:47
JPMorgan Ultra Short Income 50.37 50.37 50.37 50.37 0.00 0.00% 2024/01/15 Tiempo 16:21
First Trust Global Tactical Commodity Strategy 22.42 22.42 22.42 22.42 0.00 0.00% 2024/01/15 Tiempo 16:21
PGIM Ultra Short Bond 49.49 49.49 49.49 49.49 0.00 0.00% 2024/01/12 Tiempo 16:25
iShares Global Clean Energy 15.6 15.6 15.6 15.6 0.00 0.00% 2023/12/27 Tiempo 6:14
iShares iBonds Dec 2023 Term Corporate 25.33 25.33 25.32 25.33 0.00 0.00% 2023/12/16 Tiempo 1:41
IQ Global Resources 32.69 32.69 32.69 32.74 0.00 0.00% 2023/12/13 Tiempo 1:26
IQ Real Return 25.58 25.58 25.58 25.58 0.00 0.00% 2023/12/12 Tiempo 19:33
Vanguard Russell 2000 75.51 75.51 75.51 75.51 0.00 0.00% 2023/12/10 Tiempo 21:12
iShares Short-Term Corporate Bond 50.74 50.74 50.74 50.74 0.00 0.00% 2023/12/08 Tiempo 12:35
iShares iBonds Dec 2027 Term Corporate 23.64 23.64 23.64 23.64 0.00 0.00% 2023/12/08 Tiempo 12:35
Vanguard Intermediate-Term Government Bond 58.5 58.5 58.5 58.5 0.00 0.00% 2023/12/08 Tiempo 12:35
Quadratic Interest Rate Volatility and Inflation H 20.65 20.65 20.65 20.65 0.00 0.00% 2023/12/08 Tiempo 12:35
ValueShares US Quantitative Value 38.51 38.51 38.49 38.53 0.00 0.00% 2023/12/05 Tiempo 1:41
Alpha Architect International Quantitative Value 24.13 24.13 24.13 24.14 0.00 0.00% 2023/12/05 Tiempo 1:11
JPMorgan Equity Premium Income 54.66 54.66 54.66 54.66 0.00 0.00% 2023/11/27 Tiempo 17:25
First Trust Active Global Quality Income 12.78 12.78 12.78 12.78 0.00 0.00% 2023/11/27 Tiempo 17:25
Dimensional International Value 32.78 32.78 32.78 32.78 0.00 0.00% 2023/11/15 Tiempo 0:36
iShares 3-7 Year Treasury Bond 114.22 114.22 114.22 114.22 0.00 0.00% 2023/11/15 Tiempo 0:36
Credit Suisse SP MLP 14.9 14.9 14 15.16 0.00 0.00% 2023/11/07 Tiempo 20:53
iShares MSCI Germany Small-Cap 52.35 52.35 52.35 52.35 0.00 0.00% 2023/10/30 Tiempo 20:57
iShares Currency Hedged MSCI Canada 28.86 28.86 28.86 28.86 0.00 0.00% 2023/10/30 Tiempo 19:31
iShares Currency Hedged MSCI United Kingdom 24.86 24.86 24.86 24.86 0.00 0.00% 2023/10/26 Tiempo 18:54
KraneShares CICC China Leaders 100 Index 21.75 21.75 21.75 21.75 0.00 0.00% 2023/10/23 Tiempo 17:54
WisdomTree Chinese Yuan Strategy 24.27 24.27 24.27 24.27 0.00 0.00% 2023/10/23 Tiempo 17:53
iShares Fallen Angels USD Bond 24.56 24.56 24.56 24.56 0.00 0.00% 2023/10/11 Tiempo 0:11
ProShares Short Euro 45.46 45.46 45.46 45.46 0.00 0.00% 2023/09/27 Tiempo 20:55
ProShares RAFI Long/Short 32.67 32.67 32.67 32.67 0.00 0.00% 2023/09/27 Tiempo 20:55
FlexShares Quality Dividend Dynamic 61.93 61.93 61.93 61.93 0.00 0.00% 2023/09/27 Tiempo 20:55
ELEMENTS SPECTRUM Large CAP US Momentum 32.82 32.82 32.82 32.82 0.00 0.00% 2023/09/27 Tiempo 20:55
ProShares Morningstar Alternatives Solution 38.03 38.03 38.03 38.03 0.00 0.00% 2023/09/27 Tiempo 20:55
iPath Bloomberg Lead Subindex Total Return(SM) 50.65 50.65 50.65 50.65 0.00 0.00% 2023/09/27 Tiempo 20:55
iPath S&P MLP 14.09 14.09 14.09 14.09 0.00 0.00% 2023/09/27 Tiempo 20:55
PowerShares DB Silver 33.47 33.47 33.47 33.47 0.00 0.00% 2023/09/27 Tiempo 20:55
AGFiQ Hedged Dividend Income 25.5 25.5 25.5 25.5 0.00 0.00% 2023/09/27 Tiempo 20:55
ProShares Managed Futures Strategy 39.45 39.45 39.45 39.45 0.00 0.00% 2023/09/27 Tiempo 20:55
John Hancock Multifactor Financials 51.86 51.86 51.86 51.86 0.00 0.00% 2023/09/27 Tiempo 20:55
WBI Tactical Income Shares 23.63 23.63 23.63 23.63 0.00 0.00% 2023/09/27 Tiempo 20:55
SPDR MSCI ACWI Low Carbon Target 123.41 123.41 123.41 123.41 0.00 0.00% 2023/09/27 Tiempo 20:55
John Hancock Multifactor Technology 89.6 89.6 89.6 89.6 0.00 0.00% 2023/09/27 Tiempo 20:55
VanEck Vectors China Growth Leaders 34.8 34.8 23.13 34.8 0.00 0.00% 2023/09/27 Tiempo 20:55
ProShares UltraShort Australian Dollar 48.73 48.73 48.73 48.73 0.00 0.00% 2023/09/27 Tiempo 20:55
AdvisorShares Newfleet Multi-Sector Income 47.42 47.42 44.81 47.42 0.00 0.00% 2023/09/27 Tiempo 20:55
iShares iBonds Mar 2023 Corp ex-Financials 24.42 24.42 24.42 24.42 0.00 0.00% 2023/09/27 Tiempo 20:55
ELEMENTS Linked to MLCX Biofuels Total Return 11.358 11.358 11.358 11.358 0.00 0.00% 2023/09/27 Tiempo 20:55
John Hancock Multifactor Consumer Discretionary 48.75 48.75 48.75 48.75 0.00 0.00% 2023/09/27 Tiempo 20:55
iShares Interest Rate Hedged Emerging Markets Bond 22.39 22.39 22.39 22.39 0.00 0.00% 2023/09/27 Tiempo 20:55
Rogers International Commodity Metals Total Return 12.36 12.36 12.36 12.36 0.00 0.00% 2023/09/27 Tiempo 20:55
IQ Hedge Event-Driven Tracker 22.34 22.34 22.34 22.34 0.00 0.00% 2023/09/27 Tiempo 20:55
PowerShares DB G10 Currency Harvest 25.17 25.17 25.17 25.17 0.00 0.00% 2023/09/27 Tiempo 20:55
Invesco S&P SmallCap 600 Equal Weight 79.86 79.86 79.86 79.86 0.00 0.00% 2023/09/27 Tiempo 20:55
iShares iBonds Mar 2023 Term Corporate 26.65 26.65 26.65 26.65 0.00 0.00% 2023/09/27 Tiempo 20:55
First Trust ISE Chindia 43.76 43.76 43.76 43.76 0.00 0.00% 2023/09/27 Tiempo 20:55
AlphaClone Alternative Alpha 67.34 67.34 67.34 67.34 0.00 0.00% 2023/09/27 Tiempo 20:55
IQ Hedge Market Neutral Tracker 26.4 26.4 26.4 26.4 0.00 0.00% 2023/09/27 Tiempo 20:55
iShares MSCI Colombia 10.925 10.925 10.925 10.925 0.00 0.00% 2023/09/27 Tiempo 20:55
IQ Hedge Macro Tracker 27.39 27.39 27.39 27.39 0.00 0.00% 2023/09/27 Tiempo 20:55
Direxion Daily CSI 300 China 17.24 17.24 17.24 17.24 0.00 0.00% 2023/09/27 Tiempo 20:55
ProShares Short Basic Materials 47.82 47.82 47.82 47.82 0.00 0.00% 2023/09/27 Tiempo 20:55
iPath Bloomberg Cocoa Subindex Total Return(SM) 29.4 29.4 29.4 29.4 0.00 0.00% 2023/09/27 Tiempo 20:55
High Yield 29.46 29.46 25.48 29.46 0.00 0.00% 2023/09/27 Tiempo 20:55
PowerShares DB Gold 53.95 53.95 53.95 53.95 0.00 0.00% 2023/09/27 Tiempo 20:55
John Hancock Multifactor Health Care 47.81 47.81 47.81 47.81 0.00 0.00% 2023/09/27