See full search result :
Indicador
Ediciones
2025 May 13 20:13:42
Foro en línea
United States United States
United States
United States

eur/usd

1.1174
Tasa de vida
0 (0.73%)
Cambiar
13 May 2025
Tiempo 19:13:34
0 (6.84%)
Cambio / 3 Meses
0 (5.78%)
Cambio / 6 Meses
0 (3.58%)
Fluctuación anual

18 Karat Gold

8
Tasa de vida
0 (0%)
Cambiar
11 April 2025
Tiempo 06:17:55
55 (87.30%)
Cambio / 3 Meses
55 (87.30%)
Cambio / 6 Meses
48 (85.71%)
Fluctuación anual

USA

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
WisdomTree Europe SmallCap Dividend 66.68 66.26 66.26 66.68 0.54 0.82% 2025/05/13 Tiempo 18:31
United States 12 Month Natural Gas 9.42 9.45 9.42 9.45 0.00 0.00% 2025/05/13 Tiempo 18:31
Xtrackers MSCI Japan Hedged Equity 77.02 78.09 77.02 78.09 0.94 1.22% 2025/05/13 Tiempo 18:31
iShares US & Intl High Yield Corp Bond 45.1 45.03 45.03 45.1 0.17 0.38% 2025/05/13 Tiempo 18:31
iShares Interest Rate Hedged Corporate Bond 91.76 91.5 91.5 91.76 0.22 0.24% 2025/05/13 Tiempo 18:31
FlexShares International Quality Dividend Dynamic 30.91 30.91 30.91 30.91 0.08 0.26% 2025/05/13 Tiempo 18:31
WisdomTree MidCap Earnings 61.39 61.17 61.17 61.39 0.31 0.51% 2025/05/13 Tiempo 18:31
iShares Asia/Pacific Dividend 37.69 37.43 37.43 37.69 0.33 0.88% 2025/05/13 Tiempo 18:31
FlexShares US Quality Large Cap 66.93 66.61 66.61 66.93 0.37 0.56% 2025/05/13 Tiempo 18:31
Amplify Bluestar Israel Technology 52.98 52.43 52.43 52.98 0.58 1.11% 2025/05/13 Tiempo 18:31
Xtrackers MSCI Europe Hedged Equity 45.28 45.21 45.21 45.28 0.04 0.09% 2025/05/13 Tiempo 18:31
ProShares UltraShort MSCI Emerging Markets 14.21 14.21 14.21 14.21 0.13 0.92% 2025/05/13 Tiempo 18:31
Franklin U.S. Equity Index 51.5 51.13 51.13 51.5 0.40 0.78% 2025/05/13 Tiempo 18:31
iShares MSCI Norway Capped 26.07 25.94 25.94 26.07 0.06 0.23% 2025/05/13 Tiempo 18:31
ProShares Ultra Industrials 39.53 39.2 39.2 39.53 0.73 1.88% 2025/05/13 Tiempo 18:31
Invesco Dynamic Food & Beverage 47.25 47.21 47.21 47.25 0.12 0.25% 2025/05/13 Tiempo 18:31
Invesco Zacks Multi-Asset Income 25.48 25.3 25.3 25.48 0.12 0.47% 2025/05/13 Tiempo 18:31
ProShares S&P 500 ex-Health Care 63.84 63.35 63.35 63.84 0.81 1.29% 2025/05/13 Tiempo 18:31
Xtrackers MSCI Eurozone Hedged Equity 52.48 52.42 52.42 52.48 0.11 0.21% 2025/05/13 Tiempo 18:31
Cambria Value and Momentum 29.93 29.87 29.87 29.93 0.18 0.60% 2025/05/13 Tiempo 18:31
Invesco S&P 500 Enhanced Value 50.94 50.98 50.94 50.98 0.05 0.10% 2025/05/13 Tiempo 18:31
ProShares Ultra Consumer Services 44.48 43.61 43.61 44.48 1.35 3.13% 2025/05/13 Tiempo 18:31
ProShares High Yield Interest Rate 64.73 64.43 64.43 64.73 0.07 0.11% 2025/05/13 Tiempo 18:31
iShares MSCI ACWI Low Carbon Target 201.65 200.48 200.48 201.65 1.22 0.61% 2025/05/13 Tiempo 18:31
Xtrackers MSCI All World ex U.S. Hedged Equity 36.1 36.16 36.1 36.16 0.10 0.28% 2025/05/13 Tiempo 18:31
Invesco DB Energy 18.05 17.88 17.88 18.05 0.12 0.67% 2025/05/13 Tiempo 18:31
Teucrium Agricultural 24.78 24.67 24.67 24.78 0.06 0.24% 2025/05/13 Tiempo 18:31
Invesco DB Precious Metals 72.68 72.59 72.59 72.68 0.12 0.17% 2025/05/13 Tiempo 18:31
Columbia Emerging Markets Consumer 22.68 22.72 22.68 22.72 0.03 0.13% 2025/05/13 Tiempo 18:31
Goldman Sachs ActiveBeta Europe Equity 41.06 40.99 40.99 41.06 0.12 0.29% 2025/05/13 Tiempo 18:31
O’Shares FTSE Europe Quality Dividend 31.62 31.58 31.58 31.62 0.03 0.09% 2025/05/13 Tiempo 18:31
iShares MSCI Global Agriculture Producers 39.34 39.18 39.18 39.34 0.20 0.51% 2025/05/13 Tiempo 18:31
Davis Select Financial 40.94 40.68 40.68 40.94 0.14 0.34% 2025/05/13 Tiempo 18:31
DB Gold Short Exp 15 Feb 2038 6.86 6.94 6.86 6.94 0.14 2.04% 2025/05/13 Tiempo 18:31
iShares Morningstar Small-Cap Value 61.15 60.68 60.68 61.15 0.41 0.68% 2025/05/13 Tiempo 18:31
Invesco Global Listed Private Equity 67.1 66.74 66.74 67.1 0.33 0.49% 2025/05/13 Tiempo 18:31
WisdomTree Global ex US Quality Dividend Growth 38.14 38.01 38.01 38.14 0.14 0.37% 2025/05/13 Tiempo 18:31
ProShares Ultra MSCI Japan 40.37 41.29 40.37 41.29 0.75 1.86% 2025/05/13 Tiempo 18:31
VanEck Vectors Energy Income 95.27 94.48 94.48 95.27 0.45 0.47% 2025/05/13 Tiempo 18:31
Hartford Multifactor US Equity 52.09 52.12 52.09 52.12 0.04 0.08% 2025/05/13 Tiempo 18:31
SPDR S&P Health Care Equipment 82.98 83.49 82.98 83.49 0.31 0.37% 2025/05/13 Tiempo 18:31
WisdomTree U.S. Al Enhanced Value 110.15 110.18 110.15 110.18 0.04 0.04% 2025/05/13 Tiempo 18:31
ProShares UltraShort FTSE China 50 11.59 11.38 11.38 11.59 0.22 1.93% 2025/05/13 Tiempo 18:31
SPDR S&P Telecom 104.48 104.33 104.33 104.48 0.64 0.62% 2025/05/13 Tiempo 18:30
iShares MSCI Ireland 63.14 62.89 62.89 63.14 0.36 0.57% 2025/05/13 Tiempo 18:30
United States Gasoline 60.37 60.28 60.28 60.37 0.10 0.17% 2025/05/13 Tiempo 18:30
ProShares Short MSCI EAFE 14.61 14.59 14.59 14.61 0.05 0.34% 2025/05/13 Tiempo 18:30
ProShares Ultra MidCap400 62.43 61.93 61.93 62.43 0.58 0.94% 2025/05/13 Tiempo 18:30
VanEck Vectors ChinaAMC SME-ChiNext 27.27 27.57 27.27 27.57 0.36 1.32% 2025/05/13 Tiempo 18:30
WisdomTree Enhanced Commodity Strategy 19.4 19.32 19.32 19.4 0.10 0.52% 2025/05/13 Tiempo 18:30
Cambria Global Momentum 28.64 28.54 28.54 28.64 0.11 0.39% 2025/05/13 Tiempo 18:30
ProShares Ultra Real Estate 62.72 63.48 62.72 63.48 1.15 1.83% 2025/05/13 Tiempo 18:30
VanEck Vectors Natural Resources 49.98 49.55 49.55 49.98 0.46 0.93% 2025/05/13 Tiempo 18:30
ProShares Ultra Telecommunications 84.24 83.68 83.68 84.24 0.65 0.78% 2025/05/13 Tiempo 18:30
Global X MSCI SuperDividend Emerging Markets 26.51 26.35 26.35 26.51 0.14 0.53% 2025/05/13 Tiempo 18:30
JPMorgan Diversified Return International Equity 60.46 60.58 60.46 60.58 0.08 0.13% 2025/05/13 Tiempo 18:30
Invesco FTSE RAFI Developed Markets ex-U.S. Small- 35.86 35.86 35.86 35.86 0.03 0.08% 2025/05/13 Tiempo 18:30
VanEck Vectors Steel 63.5 63.13 63.13 63.5 0.30 0.47% 2025/05/13 Tiempo 18:30
ProShares Ultra SmallCap600 21.67 21.48 21.48 21.67 0.10 0.46% 2025/05/13 Tiempo 18:30
Invesco S&P 500 Value with Momentum 58.29 58.17 58.17 58.29 0.17 0.29% 2025/05/13 Tiempo 18:30
First Trust Dow Jones Select MicroCap 66.89 66.21 66.21 66.89 0.73 1.10% 2025/05/13 Tiempo 18:30
iShares Global Consumer Discretionary 189.99 189.07 189.07 189.99 7.77 4.26% 2025/05/13 Tiempo 18:30
ProShares DJ Brookfield Global Infrastructure 52.71 52.69 52.69 52.71 0.01 0.02% 2025/05/13 Tiempo 18:30
First Trust Morningstar Managed Futures Strategy 45.26 44.82 44.82 45.26 0.25 0.56% 2025/05/13 Tiempo 18:30
Fidelity Quality Factor 66.58 66.51 66.51 66.58 0.12 0.18% 2025/05/13 Tiempo 18:30
SPDR S&P 1500 Value Tilt 186.3 186.19 186.19 186.3 0.09 0.05% 2025/05/13 Tiempo 18:30
First Trust Materials AlphaDEX 55 54.99 54.99 55 0.03 0.05% 2025/05/13 Tiempo 18:30
SPDR MSCI USA StrategicFactors 158.19 158.39 158.19 158.39 0.26 0.16% 2025/05/13 Tiempo 18:30
Fidelity Dividend for Rising Rates 50.97 50.95 50.95 50.97 0.15 0.30% 2025/05/13 Tiempo 18:30
John Hancock Multifactor Large Cap 70.36 70.04 70.04 70.36 0.50 0.72% 2025/05/13 Tiempo 18:30
VanEck Vectors Indonesia 13.85 13.83 13.83 13.85 0.03 0.22% 2025/05/13 Tiempo 18:30
Invesco MSCI Global Timber 30.69 30.65 30.65 30.69 0.21 0.69% 2025/05/13 Tiempo 18:30
iShares US Basic Materials 133.75 133.86 133.75 133.86 0.23 0.17% 2025/05/13 Tiempo 18:30
VanEck Vectors Oil Refiners 29.77 29.58 29.58 29.77 0.12 0.40% 2025/05/13 Tiempo 18:30
iShares Morningstar U.S. Equity 81.3 80.76 80.76 81.3 0.66 0.82% 2025/05/13 Tiempo 18:30
Goldman Sachs Hedge Industry VIP 129.69 128.69 128.69 129.69 1.21 0.94% 2025/05/13 Tiempo 18:30
ALPS Sector Dividend Dogs 56.54 56.66 56.54 56.66 0.08 0.14% 2025/05/13 Tiempo 18:30
iShares New York Muni Bond 52.13 52.15 52.13 52.15 0.06 0.12% 2025/05/13 Tiempo 18:30
iShares MSCI Finland Capped 39.49 39.34 39.34 39.49 0.22 0.56% 2025/05/13 Tiempo 18:30
iShares Interest Rate Hedged 10Y 23.75 23.78 23.75 23.78 0.04 0.17% 2025/05/13 Tiempo 18:30
Invesco Dynamic Oil & Gas Services 23.8 23.73 23.73 23.8 0.04 0.17% 2025/05/13 Tiempo 18:30
FlexShares Quality Dividend Defensive 70.94 70.91 70.91 70.94 0.00 0.00% 2025/05/13 Tiempo 18:30
JPMorgan Diversified Return US Mid Cap Equity 102.55 102.37 102.37 102.55 0.16 0.16% 2025/05/13 Tiempo 18:30
iShares Agency Bond 108.59 108.64 108.59 108.64 0.08 0.07% 2025/05/13 Tiempo 18:30
iShares MSCI Netherlands 51.75 51.6 51.6 51.75 0.36 0.70% 2025/05/13 Tiempo 18:30
WisdomTree Total Dividend 76.63 76.78 76.63 76.78 0.02 0.03% 2025/05/13 Tiempo 18:30
WisdomTree Global High Dividend 55.6 55.74 55.6 55.74 0.00 0.00% 2025/05/13 Tiempo 18:30
Franklin Investment Grade Corporate 21.08 21.06 21.06 21.08 0.01 0.05% 2025/05/13 Tiempo 18:30
ProShares UltraPro Short 20+ Year Treasury 79.16 78.63 78.63 79.16 1.56 2.01% 2025/05/13 Tiempo 18:30
iShares Global Industrials 157.1 156.14 156.14 157.1 1.03 0.66% 2025/05/13 Tiempo 18:30
SPDR SSgA Global Allocation 45.58 45.61 45.58 45.61 0.05 0.11% 2025/05/13 Tiempo 18:30
Invesco S&P MidCap Low Volatility 61.48 61.72 61.48 61.72 0.39 0.63% 2025/05/13 Tiempo 18:30
ProShares UltraPro Short MidCap400 8.23 8.31 8.23 8.31 0.09 1.09% 2025/05/13 Tiempo 18:30
SPDR S&P Emerging Markets Small Cap 59.1 59.06 59.06 59.1 0.06 0.10% 2025/05/13 Tiempo 18:30
SPDR SSGA US Large Cap Low Volatility Index 172.36 173.06 172.36 173.06 0.37 0.21% 2025/05/13 Tiempo 18:30
Deutsche X-trackers Municipal Infrastructure Reven 24.2 24.21 24.2 24.21 0.10 0.41% 2025/05/13 Tiempo 18:30
PIMCO Broad U.S. TIPS Index 52.34 52.39 52.34 52.39 0.09 0.17% 2025/05/13 Tiempo 18:30
AdvisorShares Focused Equity 68.43 67.89 67.89 68.43 0.70 1.03% 2025/05/13 Tiempo 18:30
JPMorgan Diversified Return Emergin 55.35 55.3 55.3 55.35 0.02 0.04% 2025/05/13 Tiempo 18:30
iShares MSCI Global Energy Producers 23.22 23.12 23.12 23.22 0.06 0.26% 2025/05/13 Tiempo 18:30
First Trust Consumer Staples AlphaDEX 63.85 64.28 63.85 64.28 0.24 0.38% 2025/05/13 Tiempo 18:30
Invesco Dynamic Building & Construction 78.23 77.61 77.61 78.23 0.51 0.66% 2025/05/13 Tiempo 18:30
iShares Morningstar Value 80.79 81.02 80.79 81.02 0.14 0.17% 2025/05/13 Tiempo 18:30
ProShares Short Real Estate 17.156 16.95 16.95 17.156 0.18 1.04% 2025/05/13 Tiempo 18:30
Invesco S&P 500 Downside Hedged 33.62 33.66 33.62 33.66 0.10 0.30% 2025/05/13 Tiempo 18:30
Vanguard S&P Small Cap 600 Growth 112.14 111.59 111.59 112.14 0.31 0.28% 2025/05/13 Tiempo 18:30
SPDR FactSet Innovative Technology 178.8 178.79 178.79 178.8 0.28 0.16% 2025/05/13 Tiempo 18:30
WisdomTree Emerging Markets Local Debt 26.68 27.05 26.68 27.05 0.17 0.64% 2025/05/13 Tiempo 18:30
WisdomTree Intenational LargeCap Dividend 57.56 57.56 57.56 57.56 0.10 0.17% 2025/05/13 Tiempo 18:30
Franklin Short Dur US Gov 90.33 90.3 90.3 90.33 0.04 0.04% 2025/05/13 Tiempo 18:30
First Trust Technology AlphaDEX 149.38 147.76 147.76 149.38 1.54 1.04% 2025/05/13 Tiempo 18:30
Cambria Emerging Shareholder Yield 33.4 33.46 33.4 33.46 0.03 0.09% 2025/05/13 Tiempo 18:30
Invesco S&P MidCap 400 Equal Weight 107.79 108.01 107.79 108.01 0.56 0.52% 2025/05/13 Tiempo 18:30
O’Shares FTSE US Quality Dividend 52.86 53.06 52.86 53.06 0.16 0.30% 2025/05/13 Tiempo 18:30
SPDR S&P North American Natural Resources 54.44 54.2 54.2 54.44 0.28 0.52% 2025/05/13 Tiempo 18:30
First Trust S&P REIT 27.04 27.38 27.04 27.38 0.44 1.63% 2025/05/13 Tiempo 18:30
iShares JPX Nikkei 400 USD 76.53 77.61 76.53 77.61 0.97 1.27% 2025/05/13 Tiempo 18:30
SPDR Russell 1000 Yield Focus 107.91 108.12 107.91 108.12 0.01 0.01% 2025/05/13 Tiempo 18:30
Vanguard S&P Mid Cap 400 Value 93.93 93.83 93.83 93.93 0.15 0.16% 2025/05/13 Tiempo 18:30
Invesco Russell 1000 Equal Weight 48.17 48.12 48.12 48.17 0.14 0.29% 2025/05/13 Tiempo 18:30
Invesco CurrencyShares Australian Dollar Trust 63.68 63.08 63.08 63.68 0.68 1.08% 2025/05/13 Tiempo 18:30
Aberdeen Standard Bloomberg All Commodity Longer D 33.01 32.94 32.94 33.01 0.06 0.18% 2025/05/13 Tiempo 18:30
SPDR S&P Global Dividend 67.31 67.31 67.31 67.31 0.19 0.28% 2025/05/13 Tiempo 18:30
ProShares UltraPro MidCap400 22.25 22 22 22.25 0.24 1.09% 2025/05/13 Tiempo 18:30
iShares MSCI Global Multifactor 45.54 45.28 45.28 45.54 0.29 0.64% 2025/05/13 Tiempo 18:30
FlexShares Disciplined Duration MBS 20.38 20.36 20.36 20.38 0.01 0.05% 2025/05/13 Tiempo 18:30
iShares J.P. Morgan EM Corporate Bond 44.61 44.58 44.58 44.61 0.02 0.04% 2025/05/13 Tiempo 18:30
iShares Currency Hedged MSCI Emerging Markets 28.72 28.82 28.72 28.82 0.05 0.17% 2025/05/13 Tiempo 18:30
FlexShares Morningstar Emerging Markets Factors Ti 54.89 54.85 54.85 54.89 0.09 0.16% 2025/05/13 Tiempo 18:30
Amplify Mobile Payments 57.29 56.59 56.59 57.29 0.80 1.42% 2025/05/13 Tiempo 18:30
Oppenheimer Ultra Div Revenue 47.7 47.95 47.7 47.95 0.10 0.21% 2025/05/13 Tiempo 18:30
Invesco Dynamic Pharmaceuticals 78.99 80.31 78.99 80.31 1.66 2.10% 2025/05/13 Tiempo 18:30
Invesco S&P 500 Equal Weight Financials 74.04 73.58 73.58 74.04 0.82 1.12% 2025/05/13 Tiempo 18:30
Invesco Global Short Term High Yield Bond 19.76 19.69 19.69 19.76 0.04 0.20% 2025/05/13 Tiempo 18:30
VanEck Vectors International High Yield Bond 21.35 21.25 21.25 21.35 0.07 0.33% 2025/05/13 Tiempo 18:30
The 3D Printing 21.55 21.75 21.55 21.75 0.21 0.97% 2025/05/13 Tiempo 18:30
Amplify Online Retail 67.63 66.87 66.87 67.63 0.80 1.20% 2025/05/13 Tiempo 18:30
John Hancock Multifactor DM 36.79 36.8 36.79 36.8 0.11 0.30% 2025/05/13 Tiempo 18:30
Fidelity Low Volatility Factor 60.72 60.78 60.72 60.78 0.01 0.02% 2025/05/13 Tiempo 18:30
VanEck Vectors CEF Municipal Income 21.1 21.07 21.07 21.1 0.02 0.09% 2025/05/13 Tiempo 18:30
iShares Morningstar Small-Cap Growth 47.98 47.75 47.75 47.98 0.25 0.52% 2025/05/13 Tiempo 18:30
WisdomTree International High Dividend 44.29 44.27 44.27 44.29 0.02 0.05% 2025/05/13 Tiempo 18:30
iShares CMBS 47.89 47.84 47.84 47.89 0.04 0.08% 2025/05/13 Tiempo 18:30
ProShares Ultra Utilities 76.62 77.06 76.62 77.06 1.59 2.08% 2025/05/13 Tiempo 18:30
Invesco S&P SmallCap 600 Pure Value 100.3 99.75 100.3 99.75 0.51 0.51% 2025/05/13 Tiempo 18:30
Invesco S&P 500 Equal Weight Materials 32.08 32.05 32.05 32.08 0.05 0.16% 2025/05/13 Tiempo 18:30
iShares MSCI Intl Small-Cap Multifactor 36.4 36.29 36.29 36.4 0.20 0.55% 2025/05/13 Tiempo 18:30
Invesco S&P 500 Equal Weight Industrials 52.43 52.09 52.09 52.43 0.35 0.67% 2025/05/13 Tiempo 18:30
iShares Currency Hedged MSCI ACWI ex U.S. 34.28 34.51 34.28 34.51 0.18 0.53% 2025/05/13 Tiempo 18:30
ALPS Medical Breakthroughs 27.85 28.33 27.85 28.33 0.63 2.26% 2025/05/13 Tiempo 18:30
iShares Morningstar Mid-Cap 77.36 77.06 77.06 77.36 0.33 0.43% 2025/05/13 Tiempo 18:30
SPDR SSgA Income Allocation 31.92 31.98 31.92 31.98 0.03 0.09% 2025/05/13 Tiempo 18:30
Barclays ETN Plus Select MLP 29.06 28.9 28.9 29.06 0.20 0.69% 2025/05/13 Tiempo 18:30
Franklin U.S. Large Cap Multifactor Index 59.64 59.25 59.25 59.64 0.55 0.93% 2025/05/13 Tiempo 18:30
Invesco S&P SmallCap Low Volatility Portfolio 45.94 46.17 45.94 46.17 0.27 0.59% 2025/05/13 Tiempo 18:30
Invesco S&P 500 Equal Weight Consumer Discretionar 52.75 52.51 52.51 52.75 0.40 0.76% 2025/05/13 Tiempo 18:30
SPDR Global Dow 143.93 144.12 143.93 144.12 0.08 0.06% 2025/05/13 Tiempo 18:30
iShares US Industrials 138.67 137.86 137.86 138.67 0.93 0.68% 2025/05/13 Tiempo 18:30
SPDR Dow Jones Global Real Estate 43.79 44.13 43.79 44.13 0.38 0.87% 2025/05/13 Tiempo 18:30
ProShares Global Listed Private Equity 27.17 27.1 27.1 27.17 0.01 0.04% 2025/05/13 Tiempo 18:30
SPDR S&P Oil & Gas Equipment & Services 64 63.8 63.8 64 0.03 0.05% 2025/05/13 Tiempo 18:30
Invesco S&P 500 Equal Weight Consumer Staples 29.99 30.24 29.99 30.24 0.14 0.47% 2025/05/13 Tiempo 18:30
ProShares Ultra Euro 11.95 11.88 11.88 11.95 0.08 0.67% 2025/05/13 Tiempo 18:30
Fidelity Value Factor 61.35 61.15 61.15 61.35 0.14 0.23% 2025/05/13 Tiempo 18:30
SPDR S&P Capital Markets 137.34 135.82 135.82 137.34 1.58 1.16% 2025/05/13 Tiempo 18:30
iShares MSCI USA Equal Weighted 96.42 96.27 96.27 96.42 0.38 0.40% 2025/05/13 Tiempo 18:30
SPDR MSCI EAFE StrategicFactors 82.73 82.89 82.73 82.89 0.00 0.00% 2025/05/13 Tiempo 18:30
WisdomTree Managed Futures Strategy 34.53 34.55 34.53 34.55 0.03 0.09% 2025/05/13 Tiempo 18:30
SPDR Russell 1000 Low Volatility Focus 127.25 127.56 127.25 127.56 0.28 0.22% 2025/05/13 Tiempo 18:30
WisdomTree SmallCap Earnings 50.71 50.38 50.38 50.71 0.25 0.50% 2025/05/13 Tiempo 18:30
ProShares Ultra FTSE China 50 23.36 23.8 23.36 23.8 0.54 2.31% 2025/05/13 Tiempo 18:30
Invesco S&P Global Water Index 59.43 59.43 59.43 59.43 0.11 0.19% 2025/05/13 Tiempo 18:30
iShares Global Consumer Staples 64.77 65.22 64.77 65.22 0.35 0.54% 2025/05/13 Tiempo 18:30
SPDR S&P International Small Cap 34.28 34.33 34.28 34.33 0.04 0.12% 2025/05/13 Tiempo 18:30
Vanguard S&P Small Cap 600 Value 84.82 84.62 84.62 84.82 0.02 0.02% 2025/05/13 Tiempo 18:30
Invesco S&P 500 Equal Weight Utilities 70.22 70.29 70.22 70.29 0.24 0.34% 2025/05/13 Tiempo 18:30
Davis Select Worldwide 39.95 39.94 39.94 39.95 0.04 0.10% 2025/05/13 Tiempo 18:30
Fidelity MSCI Materials Index 49.04 48.99 48.99 49.04 0.01 0.02% 2025/05/13 Tiempo 18:30
Global X SuperIncome Preferred 8.88 8.9 8.88 8.9 0.01 0.11% 2025/05/13 Tiempo 18:30
iShares Core 10+ Year USD Bond 47.94 48 47.94 48 0.11 0.23% 2025/05/13 Tiempo 18:30
Doubleline Opportunistic Credit 15.58 15.57 15.57 15.58 0.06 0.39% 2025/05/13 Tiempo 18:30
Vanguard S&P Mid Cap 400 Growth 111.1 111.1 111.1 111.1 0.60 0.54% 2025/05/13 Tiempo 18:30
Invesco FTSE RAFI Developed Markets ex-U.S. 54.57 54.56 54.56 54.57 0.08 0.15% 2025/05/13 Tiempo 18:30
ProShares UltraShort Euro 30.52 30.7 30.52 30.7 0.23 0.75% 2025/05/13 Tiempo 18:30
Invesco S&P SmallCap Quality 40.71 40.61 40.61 40.71 0.15 0.37% 2025/05/13 Tiempo 18:30
Invesco Dynamic Large Cap Value 59.72 59.63 59.63 59.72 0.18 0.30% 2025/05/13 Tiempo 18:30
Tortoise North American Pipeline 35.02 34.73 34.73 35.02 0.24 0.69% 2025/05/13 Tiempo 18:30
iShares Intermediate Govt/Credit Bond 105.33 105.3 105.3 105.33 0.01 0.01% 2025/05/13 Tiempo 18:30
WisdomTree International SmallCap Dividend 70.65 70.55 70.55 70.65 0.22 0.31% 2025/05/13 Tiempo 18:30
iPath Bloomberg Commodity Index Total Return(SM) 33.94 33.93 33.93 33.94 0.05 0.15% 2025/05/13 Tiempo 18:30
Renaissance IPO 43.22 42.48 42.48 43.22 0.79 1.86% 2025/05/13 Tiempo 18:30
First Trust Water 106.12 106.07 106.07 106.12 0.03 0.03% 2025/05/13 Tiempo 18:30
ProShares Ultra Financials 91.5 90.46 90.46 91.5 1.27 1.41% 2025/05/13 Tiempo 18:30
SPDR MSCI EAFE Fossil Fuel Free 45.65 45.69 45.65 45.69 0.06 0.13% 2025/05/13 Tiempo 18:30
ProShares UltraShort Consumer Services 9.2 9.415 9.2 9.415 0.27 2.93% 2025/05/13 Tiempo 18:30
iShares North American Natural Resources 43.39 43.19 43.19 43.39 0.21 0.49% 2025/05/13 Tiempo 18:30
SPDR MS Technology 217.47 214.64 214.64 217.47 3.21 1.50% 2025/05/13 Tiempo 18:30
Fidelity Corporate Bond 46.28 46.23 46.23 46.28 0.03 0.06% 2025/05/13 Tiempo 18:30
Fidelity Momentum Factor 70.95 70.17 70.17 70.95 0.82 1.17% 2025/05/13 Tiempo 18:30
iShares Global Utilities 70.67 70.8 70.67 70.8 0.16 0.23% 2025/05/13 Tiempo 18:30
Invesco S&P MidCap 400 Revenue 114.75 114 114 114.75 1.20 1.06% 2025/05/13 Tiempo 18:30
ProShares S&P 500 ex-Technology 92.73 92.78 92.73 92.78 0.11 0.12% 2025/05/13 Tiempo 18:30
Invesco S&P 500 BuyWrite Portfolio 21.78 21.73 21.73 21.78 0.01 0.05% 2025/05/13 Tiempo 18:30
InfraCap MLP 43.24 42.21 42.21 43.24 0.82 1.93% 2025/05/13 Tiempo 18:30
VanEck Vectors Africa 18 18.21 18 18.21 0.03 0.17% 2025/05/13 Tiempo 18:30
iShares MSCI Philippines 27.94 27.75 27.75 27.94 0.27 0.98% 2025/05/13 Tiempo 18:30
iShares U.S. Consumer Services 96.98 96.14 96.14 96.98 1.11 1.16% 2025/05/13 Tiempo 18:30
iShares KLD Select Social Index 121.28 120.67 120.67 121.28 0.79 0.66% 2025/05/13 Tiempo 18:30
Invesco S&P SmallCap Value with Momentum 51.27 51.18 51.18 51.27 0.01 0.02% 2025/05/13 Tiempo 18:30
ProShares Ultra Oil & Gas 33.78 33.78 33.78 33.78 0.61 1.84% 2025/05/13 Tiempo 18:30
Invesco Dynamic Large Cap Growth 108.07 107.09 107.09 108.07 1.29 1.21% 2025/05/13 Tiempo 18:30
SPDR Dow Jones International Real Estate 25.81 26.04 25.81 26.04 0.29 1.12% 2025/05/13 Tiempo 18:30
WisdomTree Europe Hedged SmallCap Equity 45.1 44.98 44.98 45.1 0.14 0.31% 2025/05/13 Tiempo 18:30
Invesco S&P Intl Developed Low Volatility Port 31.88 31.94 31.88 31.94 0.01 0.03% 2025/05/13 Tiempo 18:30
Columbia India Consumer 64.38 65.05 64.38 65.05 0.61 0.95% 2025/05/13 Tiempo 18:30
Global X FTSE Greece 20 51.73 51.6 51.6 51.73 0.24 0.47% 2025/05/13 Tiempo 18:30
iShares Morningstar Growth 90.06 88.88 88.88 90.06 1.33 1.50% 2025/05/13 Tiempo 18:30
iShares Int High Yield Bond 51.49 51.26 51.26 51.49 0.32 0.63% 2025/05/13 Tiempo 18:30
Invesco S&P MidCap Value with Momentum 55.21 55.23 55.21 55.23 0.12 0.22% 2025/05/13 Tiempo 18:30
First Trust Consumer Discretionary AlphaDEX 62.21 61.84 61.84 62.21 0.49 0.79% 2025/05/13 Tiempo 18:30
Invesco Fundamental High Yield Corporate Bond 18.22 18.23 18.22 18.23 0.00 0.00% 2025/05/13 Tiempo 18:30
Vanguard Materials 191.2 191.22 191.2 191.22 0.01 0.01% 2025/05/13 Tiempo 18:30
WisdomTree Equity Premium Income 31.4 31.46 31.4 31.46 0.04 0.13% 2025/05/13 Tiempo 18:30
SPDR SSgA Multi-Asset Real Return 28.42 28.3 28.3 28.42 0.10 0.35% 2025/05/13 Tiempo 18:30
WisdomTree Bloomberg US Dollar Bullish 26.6 26.64 26.6 26.64 0.06 0.23% 2025/05/13 Tiempo 18:30
Invesco Dynamic Leisure & Entertainment 52.57 52.01 52.01 52.57 0.69 1.33% 2025/05/13 Tiempo 18:30
FlexShares STOXX Global Broad Infrastructure 59.28 59.22 59.22 59.28 0.12 0.20% 2025/05/13 Tiempo 18:30
WisdomTree Emerging Markets ex-State-Owned Enterpr 32.64 32.77 32.64 32.77 0.11 0.34% 2025/05/13 Tiempo 18:30
Cambria Global Value 26.42 26.32 26.32 26.42 0.21 0.80% 2025/05/13 Tiempo 18:30
Saba Closed-End Funds 21.6 21.53 21.53 21.6 0.03 0.14% 2025/05/13 Tiempo 18:30
WisdomTree Earnings 500 60.94 60.74 60.74 60.94 0.22 0.36% 2025/05/13 Tiempo 18:30
Vanguard S&P Mid Cap 400 103.66 103.26 103.26 103.66 0.42 0.41% 2025/05/13 Tiempo 18:30
Direxion Daily Industrials Bull 3X Shares 60.1 59.12 59.12 60.1 1.19 2.02% 2025/05/13 Tiempo 18:30
iShares Currency Hedged MSCI EAFE Small-Cap 33.84 34.05 33.84 34.05 0.12 0.35% 2025/05/13 Tiempo 18:30
Invesco CurrencyShares Canadian Dollar Trust 69.79 69.89 69.79 69.89 0.08 0.11% 2025/05/13 Tiempo 18:30
iShares Cohen & Steers REIT 60.55 61.51 60.55 61.51 0.99 1.64% 2025/05/13 Tiempo 18:30
KraneShares Bosera MSCI China A 24.01 24.08 24.01 24.08 0.08 0.33% 2025/05/13 Tiempo 18:30
SPDR S&P International Dividend 40.32 40.56 40.32 40.56 0.21 0.52% 2025/05/13 Tiempo 18:30
PIMCO Enhanced Low Duration Active 95.23 95.16 95.16 95.23 0.06 0.06% 2025/05/13 Tiempo 18:30
VanEck Vectors India Growth Leaders 44.92 44.75 44.75 44.92 0.23 0.51% 2025/05/13 Tiempo 18:30
SPDR Barclays Short Term Intl Treasury Bond 26.89 26.83 26.83 26.89 0.08 0.30% 2025/05/13 Tiempo 18:30
JPMorgan Diversified Return US Small Cap Equity 44.53 44.33 44.33 44.53 0.14 0.32% 2025/05/13 Tiempo 18:30
United States Commodity 71.76 70.56 70.56 71.76 1.26 1.79% 2025/05/13 Tiempo 18:30
SPDR S&P Software & Services 180.8 179.93 179.93 180.8 1.43 0.80% 2025/05/13 Tiempo 18:30
Alerian Energy Infrastructure 31.65 31.31 31.31 31.65 0.36 1.15% 2025/05/13 Tiempo 18:30
ProShares UltraShort Health Care 12.56 12.07 12.07 12.56 0.55 4.58% 2025/05/13 Tiempo 18:30
WisdomTree Japan SmallCap Dividend 81.48 82.28 81.48 82.28 0.84 1.03% 2025/05/13 Tiempo 18:30
PIMCO Investment Grade Corporate Bond Index 95.15 95.52 95.15 95.52 0.04 0.04% 2025/05/13 Tiempo 18:30
iShares Dow Jones U.S. 142.97 142.21 142.21 142.97 1.03 0.73% 2025/05/13 Tiempo 18:30
Invesco Global Clean Energy 11.92 11.86 11.86 11.92 0.11 0.93% 2025/05/13 Tiempo 18:30
iShares MSCI Austria Capped 27.96 27.96 27.96 27.96 0.04 0.14% 2025/05/13 Tiempo 18:30
First Trust US Equity Opportunities 131.94 130.33 130.33 131.94 1.84 1.41% 2025/05/13 Tiempo 18:30
ProShares Russell 2000 Dividend Growers 65.56 65.6 65.56 65.6 0.27 0.41% 2025/05/13 Tiempo 18:30
Invesco New York AMT-Free Municipal Bond 21.84 21.76 21.76 21.84 0.07 0.32% 2025/05/13 Tiempo 18:30
First Trust NYSE Arca Biotech 156.5 159.32 156.5 159.32 2.58 1.65% 2025/05/13 Tiempo 18:30
Cambria Foreign Shareholder Yield 27.75 27.63 27.63 27.75 0.20 0.73% 2025/05/13 Tiempo 18:30
iShares Core Conservative Allocation 37.92 37.92 37.92 37.92 0.04 0.11% 2025/05/13 Tiempo 18:30
iShares MSCI Emerging Markets Multifactor 48.93 49.06 48.93 49.06 0.09 0.18% 2025/05/13 Tiempo 18:30
iShares Interest Rate Hedged High Yield Bond 85.92 85.88 85.88 85.92 0.12 0.14% 2025/05/13 Tiempo 18:30
VanEck Vectors Emerging Markets High Yield Bond 19.45 19.48 19.45 19.48 0.11 0.57% 2025/05/13 Tiempo 18:30
SPDR Portfolio TIPS 25.61 25.64 25.61 25.64 0.06 0.23% 2025/05/13 Tiempo 18:30
Global X Gold Explorers 39.88 40.72 39.88 40.72 0.96 2.41% 2025/05/13 Tiempo 18:30
SPDR S&P Transportation 78.57 78.49 78.49 78.57 0.00 0.00% 2025/05/13 Tiempo 18:30
IQ Hedge Multi-Strategy Tracker 31.8 31.54 31.54 31.8 0.04 0.13% 2025/05/13 Tiempo 18:30
SPDR SSgA Ultra Short Term Bond 40.48 40.48 40.48 40.48 0.01 0.02% 2025/05/13 Tiempo 18:30
ALPS International Sector Dividend Dogs 32.85 32.94 32.85 32.94 0.01 0.03% 2025/05/13 Tiempo 18:30
VanEck Agribusiness 71.5 71.1 71.1 71.5 0.51 0.72% 2025/05/13 Tiempo 18:30
Virtus Reaves Utilities 70.05 69.76 69.76 70.05 0.02 0.03% 2025/05/13 Tiempo 18:30
Columbia EM Core ex-China 31.72 31.72 31.72 31.72 0.05 0.16% 2025/05/13 Tiempo 18:30
iShares Edge MSCI Min Vol EM 61.03 61.21 61.03 61.21 0.13 0.21% 2025/05/13 Tiempo 18:30
iShares MSCI Thailand Capped 56.27 56.28 56.27 56.28 0.07 0.12% 2025/05/13 Tiempo 18:30
iShares Emerging Markets Local Currency Bond 38.58 38.46 38.46 38.58 0.10 0.26% 2025/05/13 Tiempo 18:30
WisdomTree Barclays Yield Enhanced US Aggregate Bo 42.8 42.81 42.8 42.81 0.04 0.09% 2025/05/13 Tiempo 18:30
Teucrium Corn 18.15 18.3 18.15 18.3 0.18 0.99% 2025/05/13 Tiempo 18:30
iShares MSCI Israel Capped 82.4 82.76 82.4 82.76 0.30 0.36% 2025/05/13 Tiempo 18:30
ProShares Short SmallCap600 15.33 15.44 15.33 15.44 0.14 0.91% 2025/05/13 Tiempo 18:30
Virtus Newfleet Multi-Sector Bond 22.53 22.54 22.53 22.54 0.12 0.54% 2025/05/13 Tiempo 18:30
Xtrackers International Real Estate 21.7 21.8 21.7 21.8 0.11 0.51% 2025/05/13 Tiempo 18:30
Goldman Sachs ActiveBeta Emerging Markets Equity 34.77 34.9 34.77 34.9 0.11 0.32% 2025/05/13 Tiempo 18:30
iShares U.S. Digital Infrastructure and Real Estat 78.78 78.36 78.36 78.78 0.18 0.23% 2025/05/13 Tiempo 18:30
iShares Russell Top 200 144.46 143.6 143.6 144.46 1.14 0.80% 2025/05/13 Tiempo 18:30
WisdomTree High Dividend 93.92 94.47 93.92 94.47 0.59 0.63% 2025/05/13 Tiempo 18:30
iShares U.S. Financial Services 82.31 81.85 81.85 82.31 0.55 0.67% 2025/05/13 Tiempo 18:30
Invesco S&P SmallCap 600 Revenue 42.18 41.97 41.97 42.18 0.19 0.45% 2025/05/13 Tiempo 18:30
iShares International Dividend Growth 75.26 75.45 75.26 75.45 0.21 0.28% 2025/05/13 Tiempo 18:30
iShares Residential Real Estate Capped 82.28 83.29 82.28 83.29 0.95 1.15% 2025/05/13 Tiempo 18:30
iShares MSCI USA Multifactor 60.92 60.71 60.71 60.92 0.34 0.56% 2025/05/13 Tiempo 18:30
Invesco AI and Next Gen Software 44.84 44.36 44.36 44.84 0.43 0.97% 2025/05/13 Tiempo 18:30
Invesco S&P MidCap 400 Pure Value 118.23 117.38 117.38 118.23 0.70 0.60% 2025/05/13 Tiempo 18:30
ProShares Ultra 7-10 Year Treasury 42.02 41.87 41.87 42.02 0.11 0.26% 2025/05/13 Tiempo 18:30
Direxion Auspice Broad Commodity Strategy 28.27 28.25 28.25 28.27 0.01 0.04% 2025/05/13 Tiempo 18:30
Virtus LifeSci Biotech Clinical Trials ETF 17.79 17.93 17.79 17.93 0.20 1.12% 2025/05/13 Tiempo 18:30
PIMCO 0-5 Year High Yield Corporate Bond Index 93.74 93.63 93.63 93.74 0.03 0.03% 2025/05/13 Tiempo 18:30
United States Copper 29.1 28.92 28.92 29.1 0.30 1.04% 2025/05/13 Tiempo 18:30
iShares U.S. Insurance 135.74 135.34 135.34 135.74 0.83 0.62% 2025/05/13 Tiempo 18:30
First Trust Global Wind Energy 16.65 16.42 16.42 16.65 0.35 2.15% 2025/05/13 Tiempo 18:30
SPDR S&P Emerging Asia Pacific 120.92 120.98 120.92 120.98 0.10 0.08% 2025/05/13 Tiempo 18:30
IQ 50 Percent Hedged FTSE International 28.7 28.86 28.7 28.86 0.07 0.24% 2025/05/13 Tiempo 18:30
Invesco S&P 500 Equal Weight Health Care 28.82 29.16 28.82 29.16 0.23 0.80% 2025/05/13 Tiempo 18:30
Direxion Daily 7-10 Year Treasury Bear 3X Shares 14.26 14.21 14.21 14.26 0.07 0.49% 2025/05/13 Tiempo 18:30
Invesco S&P 500 GARP 104.18 103.11 103.11 104.18 1.21 1.18% 2025/05/13 Tiempo 18:30
SPDR S&P Pharmaceuticals 39.88 40.31 39.88 40.31 0.53 1.33% 2025/05/13 Tiempo 18:30
iShares Core MSCI Pacific 65.73 66.12 65.73 66.12 0.32 0.49% 2025/05/13 Tiempo 18:30
iShares MSCI KLD 400 Social 108.99 108.36 108.36 108.99 0.72 0.67% 2025/05/13 Tiempo 18:30
ALPS Sprott Junior Gold Miners 43.99 44.82 43.99 44.82 0.82 1.86% 2025/05/13 Tiempo 18:30
Invesco Dynamic Semiconductors 53.6 52.93 52.93 53.6 0.72 1.36% 2025/05/13 Tiempo 18:30
Vanguard Mega Cap 212.01 210.63 210.63 212.01 1.69 0.80% 2025/05/13 Tiempo 18:30
VanEck Rare Earth/Strategic Metals 39.73 39.67 39.67 39.73 0.00 0.00% 2025/05/13 Tiempo 18:30
FlexShares Ready Access Variable Income 75.2 75.19 75.19 75.2 0.04 0.05% 2025/05/13 Tiempo 18:30
Aberdeen Standard Physical Palladium Shares 86.87 86.2 86.2 86.87 0.70 0.81% 2025/05/13 Tiempo 18:30
Aberdeen Standard Physical Precious Metals Basket 130.68 130.49 130.49 130.68 0.41 0.31% 2025/05/13 Tiempo 18:30
First Trust Industrials/Producer Durables AlphaDEX 72.99 72.82 72.82 72.99 0.26 0.36% 2025/05/13 Tiempo 18:30
Innovator Laddered Fund of U.S. Equity Power Buffe 45.45 45.31 45.31 45.45 0.23 0.51% 2025/05/13 Tiempo 18:30
WisdomTree U.S. Value Fund 84.09 83.87 83.84 84.09 0.32 0.38% 2025/05/13 Tiempo 18:30
ProShares UltraShort Technology 8.93 9.21 8.93 9.21 0.33 3.70% 2025/05/13 Tiempo 18:30
iShares U.S. Oil Equipment & Services 17.26 17.19 17.19 17.26 0.04 0.23% 2025/05/13 Tiempo 18:30
ProShares UltraShort MSCI Brazil Capped 11.81 12.15 11.81 12.15 0.40 3.39% 2025/05/13 Tiempo 18:30
Invesco California AMT-Free Municipal Bond 23.48 23.42 23.42 23.48 0.03 0.13% 2025/05/13 Tiempo 18:30
AdvisorShares Pacific Asset Enhanced Fl Rate 47.16 46.9 46.9 47.16 0.15 0.32% 2025/05/13 Tiempo 18:30
iShares US Oil & Gas Exploration & Production 89.63 88.1 88.1 89.63 1.63 1.85% 2025/05/13 Tiempo 18:30
Teucrium Soybean 22.11 22.22 22.11 22.22 0.10 0.45% 2025/05/13 Tiempo 18:30
SPDR S&P Global Infrastructure 64.56 64.35 64.35 64.56 0.30 0.47% 2025/05/13 Tiempo 18:30
Vanguard Consumer Discretionary 358 354.39 354.39 358 5.00 1.42% 2025/05/13 Tiempo 18:30
FlexShares International Quality Dividend 26.2 26.15 26.15 26.2 0.10 0.38% 2025/05/13 Tiempo 18:30
Invesco Dynamic Energy Exploration & Productio 27.92 27.43 27.43 27.92 0.53 1.94% 2025/05/13 Tiempo 18:30
iShares U.S. Broker-Dealers & Securities Exchanges 153.43 150.85 150.85 153.43 2.71 1.80% 2025/05/13 Tiempo 18:30
Vanguard Industrials 268.21 266.18 266.18 268.21 2.41 0.91% 2025/05/13 Tiempo 18:30
SPDR S&P Semiconductor 232.09 227.66 227.66 232.09 4.75 2.09% 2025/05/13 Tiempo 18:30
iShares Global Financials 107.39 106.83 106.83 107.39 0.58 0.54% 2025/05/13 Tiempo 18:30
ALPS RiverFront Strategic Income 22.9 22.9 22.9 22.9 0.11 0.48% 2025/05/13 Tiempo 18:30
iShares Core Aggressive Allocation 79.29 79.19 79.19 79.29 0.26 0.33% 2025/05/13 Tiempo 18:30
DB Gold Double Long Exp 15 Feb 2038 96.18 95.99 95.99 96.18 0.65 0.68% 2025/05/13 Tiempo 18:30
Direxion Daily FTSE Europe Bull 3X Shares 30 29.93 29.93 30 0.31 1.04% 2025/05/13 Tiempo 18:30
Global X Southeast Asia 16.52 16.56 16.52 16.56 0.03 0.18% 2025/05/13 Tiempo 18:30
VanEck Vectors Long Muni 17.04 17.03 17.03 17.04 0.00 0.00% 2025/05/13 Tiempo 18:30
Cambria Shareholder Yield 65.22 64.72 64.72 65.22 0.38 0.59% 2025/05/13 Tiempo 18:30
WisdomTree Europe Hedged Equity 49.23 49.29 49.23 49.29 0.01 0.02% 2025/05/13 Tiempo 18:30
SPDR S&P Global Natural Resources 53.22 52.96 52.96 53.22 0.36 0.68% 2025/05/13 Tiempo 18:30
First Trust Dow Jones Global Select Dividend 25.58 25.56 25.56 25.58 0.07 0.27% 2025/05/13 Tiempo 18:30
WisdomTree MidCap Dividend 49.86 49.85 49.85 49.86 0.02 0.04% 2025/05/13 Tiempo 18:30
Columbia U.S. Equity Income 44.37 44.56 44.37 44.56 0.05 0.11% 2025/05/13 Tiempo 18:30
VanEck Short High-Yield Muni 22.22 22.31 22.22 22.31 0.10 0.45% 2025/05/13 Tiempo 18:30
iShares Currency Hedged MSCI Japan 43.69 44.14 43.69 44.21 0.44 1.01% 2025/05/13 Tiempo 18:30
iShares Morningstar Mid-Cap Growth 77.4 76.75 76.75 77.4 0.74 0.97% 2025/05/13 Tiempo 18:30
Invesco S&P 500 Equal Weight Energy 75.34 74.4 74.4 75.34 1.03 1.39% 2025/05/13 Tiempo 18:30
Invesco International Corporate Bond 22.91 22.83 22.83 22.91 0.09 0.39% 2025/05/13 Tiempo 18:30
WisdomTree SmallCap Dividend 31.76 31.75 31.75 31.76 0.12 0.38% 2025/05/13 Tiempo 18:30
Schwab amental Intl Small Company 38.83 38.82 38.82 38.83 0.02 0.05% 2025/05/13 Tiempo 18:30
iShares Edge MSCI Multifactor Intl 32.78 32.8 32.78 32.8 0.02 0.06% 2025/05/13 Tiempo 18:30
Vanguard Telecommunication Services 155.88 155.06 155.06 155.88 0.93 0.60% 2025/05/13 Tiempo 18:30
VanEck Vectors Uranium+Nuclear Energy 85.84 84.88 84.88 85.84 0.83 0.98% 2025/05/13 Tiempo 18:30
Direxion Daily MSCI India Bull 3X Shares 59.72 60.8 59.72 60.8 1.02 1.71% 2025/05/13 Tiempo 18:30
Direxion Daily MSCI Mexico Bull 3X Shares 14.89 14.91 14.89 14.91 0.02 0.13% 2025/05/13 Tiempo 18:30
SPDR Portfolio Europe 46.56 46.6 46.44 46.6 0.19 0.41% 2025/05/13 Tiempo 18:30
ALPS Sprott Gold Miners 39.41 39.36 39.36 39.41 0.13 0.33% 2025/05/13 Tiempo 18:30
Principal Active Income 18.97 18.97 18.97 18.97 0.02 0.11% 2025/05/13 Tiempo 18:30
BlackRock MuniAssets Closed Fund 10.45 10.45 10.45 10.45 0.02 0.19% 2025/05/13 Tiempo 18:30
iShares MSCI USA Small-Cap Multifactor 66.23 65.82 65.82 66.23 0.34 0.52% 2025/05/13 Tiempo 18:30
SPDR Barclays Emerging Markets Local Bond 20.54 20.52 20.52 20.54 0.01 0.05% 2025/05/13 Tiempo 18:30
Goldman Sachs ActiveBeta U.S. Large Cap Equity 115.76 115.09 115.09 115.76 0.90 0.78% 2025/05/13 Tiempo 18:30
iShares Global 100 101.42 100.74 100.74 101.42 0.76 0.76% 2025/05/13 Tiempo 18:30
Vanguard S&P 500 Value 183.5 183.8 183.5 183.8 0.15 0.08% 2025/05/13 Tiempo 18:30
Invesco S&P 500 Revenue 100.92 100.93 100.92 100.93 0.04 0.04% 2025/05/13 Tiempo 18:30
First Trust Long/Short Equity 64.78 64.76 64.76 64.78 0.11 0.17% 2025/05/13 Tiempo 18:30
Invesco S&P SmallCap Momentum 66.16 65.79 65.79 66.16 0.38 0.58% 2025/05/13 Tiempo 18:30
iShares Aaa - A Rated Corporate Bond 46.8 46.8 46.8 46.8 0.03 0.06% 2025/05/13 Tiempo 18:30
JPMorgan International Bond Opportunities 47.86 47.85 47.85 47.86 0.05 0.10% 2025/05/13 Tiempo 18:30
ProShares Ultra Yen 22.33 22.33 22.33 22.33 0.13 0.59% 2025/05/13 Tiempo 18:30
Invesco DB Base Metals 18.51 18.54 18.51 18.54 0.01 0.05% 2025/05/13 Tiempo 18:30
Invesco S&P 100 Equal Weight 105 105.06 105 105.06 0.19 0.18% 2025/05/13 Tiempo 18:30
iShares Core Growth Allocation 58.99 58.85 58.85 58.99 0.16 0.27% 2025/05/13 Tiempo 18:30
SPDR Barclays Convertible Securities 80.17 79.95 79.95 80.17 0.15 0.19% 2025/05/13 Tiempo 18:30
iShares J.P. Morgan EM High Yield Bond 38.29 38.2 38.2 38.29 0.10 0.26% 2025/05/13 Tiempo 18:30
SPDR Citi International Government Inflation-Prote 38.1 37.82 37.82 38.1 0.16 0.42% 2025/05/13 Tiempo 18:30
Invesco India 26.23 26.43 26.23 26.43 0.16 0.61% 2025/05/13 Tiempo 18:30
Teucrium Sugar 11.91 11.56 11.56 11.91 0.34 2.90% 2025/05/13 Tiempo 18:30
Invesco S&P MidCap Momentum 124.28 123.38 123.38 124.28 0.94 0.76% 2025/05/13 Tiempo 18:30
SPDR S&P 400 Mid Cap Growth 85.5 85.03 85.03 85.5 0.49 0.58% 2025/05/13 Tiempo 18:30
iShares Russell Top 200 Value 81.59 81.75 81.59 81.75 0.08 0.10% 2025/05/13 Tiempo 18:30
VanEck Vectors Brazil Small-Cap 13.9 13.74 13.74 13.9 0.13 0.94% 2025/05/13 Tiempo 18:30
VanEck Vectors Mortgage REIT Income 10.45 10.45 10.45 10.45 0.03 0.29% 2025/05/13 Tiempo 18:30
Franklin International Core Dividend Tilt Index 34.31 34.41 34.31 34.41 0.00 0.00% 2025/05/13 Tiempo 18:30
Global X MLP 49.88 49.24 49.13 49.88 0.59 1.20% 2025/05/13 Tiempo 18:30
Fidelity Limited Term Bond 50.06 50 50 50.06 0.12 0.24% 2025/05/13 Tiempo 18:30
SPDR S&P 400 Mid Cap Value 78.65 78.58 78.58 78.65 0.05 0.06% 2025/05/13 Tiempo 18:30
Fidelity MSCI Financials Index 71.88 71.46 71.46 71.88 0.53 0.74% 2025/05/13 Tiempo 18:30
iShares S&P Small-Cap 600 Value 98.75 98.44 98.44 98.75 0.27 0.27% 2025/05/13 Tiempo 18:30
John Hancock Multifactor Mid Cap 59.94 59.65 59.65 59.94 0.34 0.57% 2025/05/13 Tiempo 18:30
First Trust ISE-Revere Natural Gas 23.2 22.78 22.78 23.2 0.38 1.67% 2025/05/13 Tiempo 18:30
Global X China Consumer 22.25 22.52 22.25 22.52 0.29 1.30% 2025/05/13 Tiempo 18:30
Vanguard Mega Cap Value 126.59 127.04 126.59 127.04 0.31 0.24% 2025/05/13 Tiempo 18:30
Invesco CEF Income Composite 18.93 18.93 18.93 18.93 0.02 0.11% 2025/05/13 Tiempo 18:30
iShares Edge MSCI Intl Value Factor 31.84 31.91 31.84 31.91 0.03 0.09% 2025/05/13 Tiempo 18:30
Schwab International Small-Cap Equity 38.81 38.73 38.73 38.81 0.15 0.39% 2025/05/13 Tiempo 18:30
SPDR S&P 500 Fossil Fuel Reserves Free 48.16 47.88 47.88 48.16 0.37 0.77% 2025/05/13 Tiempo 18:30
EMQQ The Emerging Markets Internet & Ecommerce 40.31 40.48 40.31 40.48 0.10 0.25% 2025/05/13 Tiempo 18:30
SPDR Dow Jones REIT 96.63 98.13 96.63 98.13 1.64 1.70% 2025/05/13 Tiempo 18:30
Invesco DB Agriculture 27.31 26.99 26.99 27.31 0.33 1.22% 2025/05/13 Tiempo 18:30
Neuberger Berman MLP IF 8.767 8.69 8.69 8.767 0.09 1.00% 2025/05/13 Tiempo 18:30
iShares US Telecommunications 27.96 27.9 27.9 27.96 0.14 0.50% 2025/05/13 Tiempo 18:30
iShares Emerging Markets Dividend 27.91 27.7 27.7 27.91 0.23 0.83% 2025/05/13 Tiempo 18:30
First Trust North American Energy Infrastructure 36.61 36.39 36.39 36.61 0.12 0.33% 2025/05/13 Tiempo 18:30
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 5.03 5.18 5.03 5.18 0.19 3.78% 2025/05/13 Tiempo 18:30
Innovator IBD 50 28.68 28.24 28.24 28.68 0.40 1.41% 2025/05/13 Tiempo 18:30
iShares S&P Mid-Cap 400 Value 122.32 122.15 122.15 122.32 0.18 0.15% 2025/05/13 Tiempo 18:30
PIMCO 15+ Year U.S. TIPS Index 50.9 51.16 50.9 51.16 0.35 0.69% 2025/05/13 Tiempo 18:30
Fidelity MSCI Industrials Index 74.23 73.71 73.71 74.23 0.65 0.88% 2025/05/13 Tiempo 18:30
ProShares SP MidCap 400 Dividend 81.44 81.47 81.44 81.47 0.19 0.23% 2025/05/13 Tiempo 18:30
iShares MSCI Intl Momentum Factor 42.82 42.88 42.82 42.88 0.05 0.12% 2025/05/13 Tiempo 18:30
Aberdeen Standard Physical Platinum Shares 90.07 89.59 89.59 90.07 0.60 0.67% 2025/05/13 Tiempo 18:30
iShares S&P 100 285.16 283.38 283.38 285.16 2.28 0.81% 2025/05/13 Tiempo 18:30
iShares MSCI Malaysia 24.83 24.5 24.5 24.83 0.40 1.64% 2025/05/13 Tiempo 18:30
Invesco S&P MidCap Quality 99.03 98.57 98.57 99.03 0.40 0.41% 2025/05/13 Tiempo 18:30
iShares Russell Top 200 Growth 229.41 226.99 226.99 229.41 2.77 1.22% 2025/05/13 Tiempo 18:30
Fidelity MSCI Real Estate Index 26.82 27.19 26.82 27.19 0.39 1.45% 2025/05/13 Tiempo 18:30
Fidelity MSCI Consumer Staples Index 50.88 51.16 50.88 51.16 0.15 0.29% 2025/05/13 Tiempo 18:30
Invesco S&P International Developed Momentum 47.52 47.49 47.49 47.52 0.09 0.19% 2025/05/13 Tiempo 18:30
Global X Lithium 38.99 39.01 38.99 39.01 0.08 0.21% 2025/05/13 Tiempo 18:30
WisdomTree LargeCap Dividend 78.91 79 78.91 79 0.05 0.06% 2025/05/13 Tiempo 18:30
iShares Edge MSCI Min Vol Global 116.54 117.3 116.54 117.3 0.55 0.47% 2025/05/13 Tiempo 18:30
ARK Autonomous Technology & Robotics 77.52 75.79 75.79 77.52 1.82 2.40% 2025/05/13 Tiempo 18:30
WisdomTree Emerging Markets SmallCap Dividend 51.76 51.8 51.76 51.8 0.01 0.02% 2025/05/13 Tiempo 18:30
Direxion Daily 7-10 Year Treasury Bull 3X Shares 24.13 24.14 24.13 24.14 0.08 0.33% 2025/05/13 Tiempo 18:30
Invesco CurrencyShares British Pound Sterling Trus 127.21 126.71 126.71 127.21 0.49 0.39% 2025/05/13 Tiempo 18:30
Vanguard Mid-Cap Growth 267.02 264.78 264.78 267.02 2.76 1.04% 2025/05/13 Tiempo 18:30
Vanguard Consumer Staples 218.11 218.93 218.11 218.93 0.28 0.13% 2025/05/13 Tiempo 18:30
SPDR S&P Aerospace & Defense 183.59 180.09 180.09 183.59 3.86 2.15% 2025/05/13 Tiempo 18:30
Invesco S&P MidCap 400 Pure Growth 47.93 47.62 47.62 47.93 0.32 0.67% 2025/05/13 Tiempo 18:30
Invesco S&P SmallCap 600 Pure Growth 49.16 49.09 49.09 49.16 0.21 0.43% 2025/05/13 Tiempo 18:30
Direxion Daily Utilities Bull 3X Shares 34.57 34.72 34.57 34.72 0.37 1.07% 2025/05/13 Tiempo 18:30
Invesco CurrencyShares Swiss Franc Trust 105.33 104.94 104.94 105.33 0.44 0.42% 2025/05/13 Tiempo 18:30
VanEck Vectors AMT-Free Intermediate Municipal 45.14 45.11 45.1 45.14 0.04 0.09% 2025/05/13 Tiempo 18:30
SPDR S&P China 85.84 86.6 85.84 86.6 0.63 0.73% 2025/05/13 Tiempo 18:30
Vanguard Mid-Cap Value 162.15 162.2 162.15 162.2 0.15 0.09% 2025/05/13 Tiempo 18:30
Vanguard Small-Cap Growth 268.34 266.83 266.83 268.34 1.65 0.62% 2025/05/13 Tiempo 18:30
iShares 0-5 Year TIPS Bond 102.1 102.11 102.1 102.11 0.04 0.04% 2025/05/13 Tiempo 18:30
SPDR Portfolio Corporate Bond 28.51 28.51 28.51 28.51 0.01 0.04% 2025/05/13 Tiempo 18:30
iShares MSCI Global Silver Miners 14.66 14.53 14.53 14.66 0.11 0.76% 2025/05/13 Tiempo 18:30
Direxion Daily S&P 500 Bull 2X Shares 141.54 139.91 139.91 141.54 1.93 1.38% 2025/05/13 Tiempo 18:30
WisdomTree Emerging Markets High Dividend 43.48 43.46 43.46 43.48 0.06 0.14% 2025/05/13 Tiempo 18:30
PIMCO Active Bond 90.46 90.35 90.35 90.46 0.05 0.06% 2025/05/13 Tiempo 18:30
iShares MSCI Chile Capped 32.52 32.35 32.35 32.52 0.24 0.74% 2025/05/13 Tiempo 18:30
iShares MSCI Poland Capped 30.56 30.5 30.5 30.56 0.20 0.66% 2025/05/13 Tiempo 18:30
iShares U.S. Consumer Goods 68.96 69.62 68.96 69.62 0.43 0.62% 2025/05/13 Tiempo 18:30
iShares U.S. Regional Banks 47.99 48.03 47.99 48.03 0.16 0.33% 2025/05/13 Tiempo 18:30
First Trust Dow Jones Internet 249.64 246.67 246.67 249.64 3.44 1.40% 2025/05/13 Tiempo 18:30
First Trust Financial AlphaDEX 54.56 54.36 54.36 54.56 0.19 0.35% 2025/05/13 Tiempo 18:30
Fidelity MSCI Communication Services Index 59.03 58.79 58.79 59.03 0.28 0.48% 2025/05/13 Tiempo 18:30
Vanguard FTSE Pacific 76.77 77.31 76.77 77.31 0.43 0.56% 2025/05/13 Tiempo 18:29
Invesco Aerospace & Defense 129.08 128.12 128.12 129.08 1.24 0.97% 2025/05/13 Tiempo 18:29
Invesco Financial Preferred 14.09 14.1 14.09 14.1 0.00 0.00% 2025/05/13 Tiempo 18:29
ARK Next Generation Internet 115.47 112.1 112.1 115.47 3.33 2.97% 2025/05/13 Tiempo 18:29
Fidelity MSCI Utilities Index 51.19 51.42 51.19 51.42 0.39 0.76% 2025/05/13 Tiempo 18:29
SPDR S&P Emerging Markets Dividend 37.55 37.69 37.55 37.69 0.00 0.00% 2025/05/13 Tiempo 18:29
SPDR Bloomberg Barclays 1-10 Year TIPS 18.86 18.87 18.86 18.87 0.02 0.11% 2025/05/13 Tiempo 18:29
Goldman Sachs ActiveBeta International Equity 38.04 38.06 38.04 38.06 0.02 0.05% 2025/05/13 Tiempo 18:29
Direxion Daily Emerging Markets Bull 3X Shares 33.35 33.73 33.35 33.73 0.35 1.05% 2025/05/13 Tiempo 18:29
iShares Global Energy 38.98 38.64 38.64 38.98 0.37 0.96% 2025/05/13 Tiempo 18:29
iShares S&P 500 Value 190.01 190.25 190.01 190.25 0.08 0.04% 2025/05/13 Tiempo 18:29
Global X MSCI Colombia 29.05 28.63 28.63 29.05 0.45 1.57% 2025/05/13 Tiempo 18:29
Global X SuperDividend U.S. 17.59 17.63 17.59 17.63 0.07 0.40% 2025/05/13 Tiempo 18:29
SPDR S&P 600 Small Cap Growth 87.08 86.71 86.71 87.08 0.28 0.32% 2025/05/13 Tiempo 18:29
iShares Core Moderate Allocation 44.37 44.37 44.37 44.37 0.04 0.09% 2025/05/13 Tiempo 18:29
iShares Short-Term National Muni Bond 105.51 105.51 105.51 105.51 0.05 0.05% 2025/05/13 Tiempo 18:29
Invesco CurrencyShares Euro Currency Trust 102.79 102.35 102.35 102.79 0.50 0.49% 2025/05/13 Tiempo 18:29
FlexShares iBoxx 3-Year Target Duration TIPS 23.98 23.98 23.98 23.98 0.01 0.04% 2025/05/13 Tiempo 18:29
iShares MSCI China A 28.3 28.45 28.3 28.45 0.12 0.42% 2025/05/13 Tiempo 18:29
Vanguard Small-Cap Value 193.32 192.62 192.62 193.32 0.73 0.38% 2025/05/13 Tiempo 18:29
iShares Global Healthcare 84.92 86.4 84.92 86.4 1.44 1.70% 2025/05/13 Tiempo 18:29
iShares MSCI Spain Capped 41.08 40.69 40.69 41.08 0.49 1.21% 2025/05/13 Tiempo 18:29
iShares MSCI India Small-Cap 71.72 71.4 71.4 71.72 0.50 0.70% 2025/05/13 Tiempo 18:29
Hartford Developed Markets ex US 32.62 32.55 32.55 32.62 0.06 0.18% 2025/05/13 Tiempo 18:29
Global X MLP & Energy Infrastructure 60.78 60 60 60.78 0.91 1.52% 2025/05/13 Tiempo 18:29
Direxion Daily Emerging Markets Bear 3X Shares 6.525 6.45 6.45 6.525 0.07 1.15% 2025/05/13 Tiempo 18:29
iShares MSCI Indonesia 17.49 17.4 17.4 17.49 0.10 0.58% 2025/05/13 Tiempo 18:29
Global X MSCI Argentina 91.6 91.44 91.44 91.6 0.31 0.34% 2025/05/13 Tiempo 18:29
YieldShares High Income 11.39 11.35 11.35 11.39 0.01 0.09% 2025/05/13 Tiempo 18:29
SPDR Portfolio MSCI Global 65.55 65.42 65.42 65.55 0.24 0.37% 2025/05/13 Tiempo 18:29
Vanguard S&P Small Cap 600 99.71 99.36 99.36 99.71 0.40 0.40% 2025/05/13 Tiempo 18:29
iShares Russell 2000 Growth 272.87 271.6 271.6 272.87 1.39 0.51% 2025/05/13 Tiempo 18:29
iShares MSCI Japan Small-Cap 79.9 80.56 79.9 80.56 0.64 0.80% 2025/05/13 Tiempo 18:29
iShares U.S. Pharmaceuticals 64.14 65.02 64.14 65.02 0.93 1.45% 2025/05/13 Tiempo 18:29
ProShares VIX Mid-Term Futures 15.81 16 15.81 16 0.40 2.53% 2025/05/13 Tiempo 18:29
iShares MSCI Italy Capped 45.84 45.66 45.66 45.84 0.26 0.57% 2025/05/13 Tiempo 18:29
ProShares Ultra Technology 63.72 62.16 62.16 63.72 1.72 2.77% 2025/05/13 Tiempo 18:29
Invesco Taxable Municipal Bond 26.05 26.09 26.05 26.09 0.05 0.19% 2025/05/13 Tiempo 18:29
iShares Edge MSCI Min Vol EAFE 80.91 81.35 80.91 81.35 0.32 0.40% 2025/05/13 Tiempo 18:29
Invesco Variable Rate Preferred 24.12 24.1 24.1 24.12 0.02 0.08% 2025/05/13 Tiempo 18:29
SPDR DoubleLine Total Return Tactical 39.55 39.57 39.55 39.57 0.05 0.13% 2025/05/13 Tiempo 18:29
iShares iBonds Dec 2026 Term Corporate 24.15 24.13 24.13 24.15 0.01 0.04% 2025/05/13 Tiempo 18:29
Invesco Emerging Markets Sovereign Debt 19.86 19.86 19.86 19.86 0.04 0.20% 2025/05/13 Tiempo 18:29
iShares MSCI Global Metals & Mining Producers 36.85 36.69 36.69 36.85 0.22 0.60% 2025/05/13 Tiempo 18:29
Invesco DB Oil 12.96 12.76 12.76 12.96 0.19 1.49% 2025/05/13 Tiempo 18:29
Vanguard Large-Cap 270.15 268.54 268.54 270.15 2.02 0.75% 2025/05/13 Tiempo 18:29
iShares Russell 3000 333.64 331.8 331.8 333.64 2.18 0.66% 2025/05/13 Tiempo 18:29
iShares Convertible Bond 87.41 87.21 87.21 87.41 0.13 0.15% 2025/05/13 Tiempo 18:29
iShares MSCI EAFE Growth 106.86 106.83 106.83 106.91 0.16 0.15% 2025/05/13 Tiempo 18:29
Invesco S&P 500 Equal Weight Technology 38.15 37.62 37.62 38.15 0.60 1.60% 2025/05/13 Tiempo 18:29
SPDR Barclays Invest Grade Floating Rate 30.7 30.69 30.69 30.7 0.02 0.07% 2025/05/13 Tiempo 18:29
iShares 0-5 Year High Yield Corporate Bond 42.6 42.6 42.6 42.6 0.02 0.05% 2025/05/13 Tiempo 18:29
iShares U.S. Utilities 101.57 102.29 101.57 102.29 0.73 0.72% 2025/05/13 Tiempo 18:29
Vanguard Extended Market 185.14 183.86 183.84 185.14 1.31 0.71% 2025/05/13 Tiempo 18:29
ProShares Ultra Russell2000 35.42 35.22 35.22 35.42 0.17 0.48% 2025/05/13 Tiempo 18:29
VanEck Vectors Oil Services 232.47 230.71 230.61 232.47 1.31 0.57% 2025/05/13 Tiempo 18:29
Xtrackers MSCI EAFE Hedged Equity 44.49 44.73 44.49 44.73 0.18 0.40% 2025/05/13 Tiempo 18:29
iShares Edge MSCI USA Value Factor 108.29 108.06 108.06 108.29 0.43 0.40% 2025/05/13 Tiempo 18:29
iShares Mortgage Real Estate Capped 21.65 21.59 21.59 21.65 0.07 0.32% 2025/05/13 Tiempo 18:29
Invesco S&P Emerging Markets Low Volatility 25.66 25.57 25.57 25.66 0.01 0.04% 2025/05/13 Tiempo 18:29
SPDR Portfolio S&P 1500 Composite Stock Market 71.26 70.86 70.86 71.26 0.48 0.68% 2025/05/13 Tiempo 18:29
iShares Global Tech 84.18 83.33 83.33 84.18 0.96 1.15% 2025/05/13 Tiempo 18:29
iShares Core MSCI Europe 63.71 63.62 63.62 63.71 0.17 0.27% 2025/05/13 Tiempo 18:29
iShares California Muni Bond 55.66 55.58 55.58 55.66 0.01 0.02% 2025/05/13 Tiempo 18:29
SPDR S&P 600 Small Cap Value 79.22 79.04 79.04 79.22 0.12 0.15% 2025/05/13 Tiempo 18:29
iShares Russell Mid-Cap Value 129.48 129.23 129.16 129.48 0.42 0.33% 2025/05/13 Tiempo 18:29
Direxion Daily Energy Bear 3X Shares 22.89 23.37 22.89 23.37 0.49 2.14% 2025/05/13 Tiempo 18:29
ProShares UltraShort 20+ Year Treasury 37.38 37.03 36.94 37.38 0.53 1.44% 2025/05/13 Tiempo 18:29
Invesco S&P International Developed Quality 31.49 31.5 31.49 31.5 0.12 0.38% 2025/05/13 Tiempo 18:29
WisdomTree International Hedged Quality Dividend G 45.02 45.11 45.02 45.11 0.05 0.11% 2025/05/13 Tiempo 18:29
iShares MSCI World 161.25 160.63 160.63 161.25 0.80 0.50% 2025/05/13 Tiempo 18:29
Invesco DB Commodity 21.41 21.26 21.26 21.41 0.14 0.66% 2025/05/13 Tiempo 18:29
iShares US Technology 157.45 155.26 155.26 157.45 2.43 1.57% 2025/05/13 Tiempo 18:29
Global X SuperDividend 21.29 21.19 21.19 21.29 0.16 0.76% 2025/05/13 Tiempo 18:29
Vanguard Mega Cap Growth 341.5 337.19 337.19 341.5 5.04 1.50% 2025/05/13 Tiempo 18:29
iShares MSCI Pacific ex Japan 47.29 47.16 47.16 47.29 0.16 0.34% 2025/05/13 Tiempo 18:29
Vanguard FTSE All-World ex-US Small-Cap 123.94 123.92 123.92 123.94 0.09 0.07% 2025/05/13 Tiempo 18:29
Invesco National AMT-Free Municipal Bond 22.66 22.65 22.65 22.66 0.03 0.13% 2025/05/13 Tiempo 18:29
Direxion Daily Real Estate Bear 3X Shares 26.72 25.64 25.64 26.72 1.17 4.58% 2025/05/13 Tiempo 18:29
iShares Europe 61.19 61.11 61.11 61.19 0.15 0.25% 2025/05/13 Tiempo 18:29
United States Brent Oil 27.93 27.48 27.48 27.93 0.41 1.49% 2025/05/13 Tiempo 18:29
iShares S&P Mid-Cap 400 Growth 89.59 89.1 89.1 89.59 0.53 0.60% 2025/05/13 Tiempo 18:29
ProShares Short 20+ Yr Treasury 24.94 24.88 24.79 24.94 0.13 0.52% 2025/05/13 Tiempo 18:29
Direxion Daily Mid Cap Bull 3X Shares 43.97 43.6 43.6 43.97 0.30 0.69% 2025/05/13 Tiempo 18:29
Direxion Daily Aerospace & Defense Bull 3X Shares 37.16 35.87 35.87 37.16 1.47 4.12% 2025/05/13 Tiempo 18:29
Cambria Tail Risk 12.09 12.09 12.09 12.09 0.08 0.66% 2025/05/13 Tiempo 18:29
Vanguard Utilities 172.1 172.34 172.1 172.34 0.69 0.40% 2025/05/13 Tiempo 18:29
iShares Russell 1000 322.33 320.57 320.56 322.33 2.26 0.71% 2025/05/13 Tiempo 18:29
Global X Copper Miners 40.62 40.27 40.27 40.62 0.37 0.92% 2025/05/13 Tiempo 18:29
iShares MSCI Belgium Capped 20.84 20.9 20.84 20.9 0.05 0.24% 2025/05/13 Tiempo 18:29
iShares Russell Mid-Cap Growth 132.76 131.18 131.18 132.76 1.92 1.47% 2025/05/13 Tiempo 18:29
AGFiQ US Market Neutral Anti-Beta 18.82 18.94 18.82 18.94 0.17 0.90% 2025/05/13 Tiempo 18:29
iShares Currency Hedged MSCI EAFE 37.39 37.58 37.39 37.58 0.13 0.35% 2025/05/13 Tiempo 18:29
Janus Henderson Short Duration Income 48.95 48.94 48.94 48.95 0.02 0.04% 2025/05/13 Tiempo 18:29
Fidelity MSCI Consumer Discretionary Index 93.03 92 92 93.03 1.35 1.47% 2025/05/13 Tiempo 18:29
FlexShares Morningstar Global Upstream Natural Res 38.82 38.68 38.68 38.82 0.19 0.49% 2025/05/13 Tiempo 18:29
Vanguard Financials 123.49 122.76 122.76 123.49 0.88 0.72% 2025/05/13 Tiempo 18:29
VanEck Merk Gold Trust 31.15 31.18 31.15 31.18 0.00 0.00% 2025/05/13 Tiempo 18:29
Invesco S&P 500 High Beta 88.98 87.73 87.73 88.98 1.27 1.45% 2025/05/13 Tiempo 18:29
SPDR Russell Small Cap Comp 53.71 53.52 53.52 53.71 0.22 0.41% 2025/05/13 Tiempo 18:29
WisdomTree Japan Hedged Equity 112.74 114.12 112.74 114.12 1.23 1.09% 2025/05/13 Tiempo 18:29
iShares S&P GSCI Commodity-Indexed 21.62 21.62 21.62 21.62 0.13 0.60% 2025/05/13 Tiempo 18:29
SPDR Portfolio Mortgage Backed Bond 21.68 21.71 21.68 21.71 0.04 0.18% 2025/05/13 Tiempo 18:29
Direxion Daily Healthcare Bull 3X Shares 77.46 82.36 77.46 82.36 4.51 5.82% 2025/05/13 Tiempo 18:29
SPDR Barclays International Corporate Bond 30.57 30.4 30.4 30.57 0.19 0.63% 2025/05/13 Tiempo 18:29
Aberdeen Standard Bloomberg All Commodity Strategy 20.73 20.73 20.73 20.73 0.03 0.14% 2025/05/13 Tiempo 18:29
iShares MSCI France 41.98 41.81 41.81 41.98 0.21 0.50% 2025/05/13 Tiempo 18:29
iShares U.S. Energy 45.45 44.91 44.91 45.45 0.60 1.34% 2025/05/13 Tiempo 18:29
Vanguard Long-Term Bond 67.34 67.53 67.34 67.53 0.25 0.37% 2025/05/13 Tiempo 18:29
First Trust Utilities AlphaDEX 41.78 41.82 41.78 41.82 0.07 0.17% 2025/05/13 Tiempo 18:29
iShares MSCI Switzerland Capped 53.3 53.49 53.3 53.53 0.18 0.34% 2025/05/13 Tiempo 18:29
Direxion Daily MSCI Brazil Bull 2X Shares 60.5 58.88 58.88 60.5 1.65 2.80% 2025/05/13 Tiempo 18:29
Invesco CurrencyShares Japanese Yen Trust 62.3 62.09 62.09 62.3 0.18 0.29% 2025/05/13 Tiempo 18:29
SPDR Barclays International Treasury Bond 22.43 22.35 22.35 22.43 0.09 0.40% 2025/05/13 Tiempo 18:29
Fidelity MSCI Information Technology Index 180.56 178.04 178.04 180.56 2.94 1.66% 2025/05/13 Tiempo 18:29
Deutsche X-trackers MSCI EAFE High Dividend Yield 27.81 27.91 27.81 27.91 0.13 0.47% 2025/05/13 Tiempo 18:29
SPDR S&P Dividend 134.64 134.91 134.64 134.91 0.25 0.19% 2025/05/13 Tiempo 18:29
SPDR MSCI ACWI ex-US 31.12 31.12 31.12 31.12 0.03 0.10% 2025/05/13 Tiempo 18:29
VanEck Vectors Vietnam 12.75 12.69 12.69 12.75 0.07 0.55% 2025/05/13 Tiempo 18:29
Vanguard S&P 500 Growth 368.05 363.3 363.3 368.05 5.21 1.44% 2025/05/13 Tiempo 18:29
iShares Expanded Tech Sector 101.8 100.45 100.45 101.8 1.46 1.46% 2025/05/13 Tiempo 18:29
iShares Transportation Average 67.94 67.47 67.45 67.94 0.59 0.88% 2025/05/13 Tiempo 18:29
Schwab amental Intl Large Company 37.86 37.95 37.86 37.95 0.04 0.11% 2025/05/13 Tiempo 18:29
Amplify CWP Enhanced Dividend Income ETF 41.06 41.14 41.06 41.14 0.00 0.00% 2025/05/13 Tiempo 18:29
First Trust Preferred Securities and Income 17.54 17.53 17.53 17.54 0.01 0.06% 2025/05/13 Tiempo 18:29
Direxion Daily Homebuilders & Supplies Bull 3X Sha 60.26 59.44 59.44 60.26 1.28 2.17% 2025/05/13 Tiempo 18:29
iShares US Financials 116.52 115.83 115.82 116.52 0.86 0.74% 2025/05/13 Tiempo 18:29
ProShares Ultra Dow30 90.77 91.35 90.77 91.35 0.47 0.52% 2025/05/13 Tiempo 18:29
iShares MSCI South Africa 49.59 50.19 49.59 50.19 0.51 1.03% 2025/05/13 Tiempo 18:29
First Trust Energy AlphaDEX 15.57 15.2 15.2 15.57 0.41 2.70% 2025/05/13 Tiempo 18:29
iShares US Aerospace & Defense 167.56 165.64 165.64 167.56 2.30 1.39% 2025/05/13 Tiempo 18:29
First Trust Value Line Dividend 44.33 44.54 44.33 44.54 0.19 0.43% 2025/05/13 Tiempo 18:29
iShares MSCI Saudi Arabia Capped 40.25 40.04 40.04 40.25 0.22 0.55% 2025/05/13 Tiempo 18:29
SPDR Portfolio S&P 600 Small Cap 42.1 41.94 41.94 42.1 0.13 0.31% 2025/05/13 Tiempo 18:29
Invesco DB US Dollar Index Bearish 18.05 18 18 18.05 0.07 0.39% 2025/05/13 Tiempo 18:29
Xtrackers USD High Yield Corporate Bond 36.4 36.37 36.37 36.4 0.05 0.14% 2025/05/13 Tiempo 18:29
First Trust STOXX European Select Dividend 14.62 14.58 14.58 14.62 0.06 0.41% 2025/05/13 Tiempo 18:29
Vanguard Energy 119.47 118.17 118.17 119.47 1.31 1.11% 2025/05/13 Tiempo 18:29
Vanguard Mid-Cap 270.18 269.18 269.18 270.18 1.31 0.49% 2025/05/13 Tiempo 18:29
Amplify Cybersecurity 80.37 79.62 79.62 80.37 0.80 1.01% 2025/05/13 Tiempo 18:29
iShares Core U.S. REIT 56.45 57.23 56.45 57.23 0.88 1.56% 2025/05/13 Tiempo 18:29
Invesco China Technology 43.69 44.58 43.69 44.58 0.87 1.99% 2025/05/13 Tiempo 18:29
iShares Russell 2000 Value 154.24 153.97 153.97 154.24 0.04 0.03% 2025/05/13 Tiempo 18:29
Invesco S&P 500 High Quality 69.44 69.06 69.06 69.44 0.47 0.68% 2025/05/13 Tiempo 18:29
Invesco Ultra Short Duration 50.16 50.14 50.14 50.16 0.03 0.06% 2025/05/13 Tiempo 18:29
Vanguard Intermediate-Term Bond 75.65 75.63 75.63 75.65 0.01 0.01% 2025/05/13 Tiempo 18:29
iShares Long-Term Corporate Bond 48.4 48.48 48.4 48.48 0.11 0.23% 2025/05/13 Tiempo 18:29
iShares International Select Dividend 32.63 32.61 32.61 32.63 0.10 0.31% 2025/05/13 Tiempo 18:29
iShares Global REIT 24.31 24.59 24.31 24.59 0.31 1.28% 2025/05/13 Tiempo 18:29
Vanguard Health Care 244.48 248.86 244.48 248.86 4.26 1.74% 2025/05/13 Tiempo 18:29
VanEck Pref Secs ex Finls 16.9 16.81 16.81 16.9 0.07 0.42% 2025/05/13 Tiempo 18:29
Invesco S&P 500 Pure Growth 43.25 42.67 42.64 43.25 0.69 1.62% 2025/05/13 Tiempo 18:29
Invesco WilderHill Clean Energy 18.68 18.01 18.01 18.68 0.69 3.84% 2025/05/13 Tiempo 18:29
Schwab amental EM Large Company 31.58 31.6 31.58 31.6 0.01 0.03% 2025/05/13 Tiempo 18:29
VanEck Vectors High-Yield Municipal 50.03 50 50 50.03 0.04 0.08% 2025/05/13 Tiempo 18:29
PIMCO Enhanced Short Maturity Active 100.27 100.25 100.25 100.27 0.04 0.04% 2025/05/13 Tiempo 18:29
Invesco S&P 500 High Dividend Low Volatility 47.34 47.75 47.34 47.75 0.42 0.89% 2025/05/13 Tiempo 18:29
iShares Core MSCI International Developed Market 72.94 72.99 72.94 72.99 0.02 0.03% 2025/05/13 Tiempo 18:29
ProShares Ultra Gold 134.33 134.34 134.33 134.34 0.29 0.22% 2025/05/13 Tiempo 18:29
iShares U.S. Healthcare 55.79 56.88 55.79 56.88 1.05 1.88% 2025/05/13 Tiempo 18:29
abrdn Physical Silver Shares 31.16 31.05 31.05 31.16 0.15 0.48% 2025/05/13 Tiempo 18:29
SPDR Barclays Srt Term Trsy Bd 29.12 29.12 29.12 29.12 0.02 0.07% 2025/05/13 Tiempo 18:29
Fidelity MSCI Health Care Index 63.04 64.15 63.04 64.15 1.06 1.68% 2025/05/13 Tiempo 18:29
Direxion Daily CSI 300 China A Shar 14.46 14.54 14.46 14.54 0.09 0.62% 2025/05/13 Tiempo 18:29
VanEck Vectors Investment Grade Floating Rate 25.38 25.36 25.36 25.38 0.01 0.04% 2025/05/13 Tiempo 18:29
Vanguard Small-Cap 232.78 231.72 231.72 232.78 1.12 0.48% 2025/05/13 Tiempo 18:29
SPDR S&P MidCap 400 559.57 557.55 557.55 559.57 2.23 0.40% 2025/05/13 Tiempo 18:29
Fidelity High Dividend 49.98 49.94 49.94 49.98 0.10 0.20% 2025/05/13 Tiempo 18:29
Invesco S&P 500 Pure Value 91.93 92.11 91.93 92.11 0.22 0.24% 2025/05/13 Tiempo 18:29
iShares MSCI Singapore Capped 25.02 25.02 25.02 25.02 0.10 0.40% 2025/05/13 Tiempo 18:29
Direxion Daily Energy Bull 3X Shares 52.3 51.23 51.23 52.3 1.06 2.07% 2025/05/13 Tiempo 18:29
VanEck Vectors Morningstar Wide Moat 91.03 90.89 90.89 91.03 0.23 0.25% 2025/05/13 Tiempo 18:29
Global X U.S. Infrastructure Development 41.95 41.56 41.56 41.95 0.33 0.79% 2025/05/13 Tiempo 18:29
Direxion Daily Junior Gold Miners Bull 2X Shares 61.94 62.32 61.94 62.32 0.87 1.40% 2025/05/13 Tiempo 18:29
SPDR S&P Homebuilders 101.68 100.86 100.86 101.68 1.16 1.15% 2025/05/13 Tiempo 18:29
Vanguard Short-Term Bond 77.93 77.93 77.93 77.93 0.03 0.04% 2025/05/13 Tiempo 18:29
WisdomTree India Earnings 45.71 45.94 45.71 45.94 0.22 0.48% 2025/05/13 Tiempo 18:29
iShares MSCI USA Momentum Factor 226.07 223.25 223.25 226.07 3.15 1.41% 2025/05/13 Tiempo 18:29
iShares U.S. Healthcare Providers 47.93 49.96 47.93 49.96 1.80 3.76% 2025/05/13 Tiempo 18:29
ProShares S&P 500 Dividend Aristocrats 100.33 100.7 100.33 100.7 0.17 0.17% 2025/05/13 Tiempo 18:29
VanEck Vectors JP Morgan EM Local Currency Bd 24.29 24.29 24.29 24.29 0.07 0.29% 2025/05/13 Tiempo 18:29
Direxion Daily CSI China Internet Bull 2X Shares 40.5 41.15 40.5 41.15 0.74 1.83% 2025/05/13 Tiempo 18:29
iShares MSCI EAFE Value 61.64 61.75 61.64 61.75 0.07 0.11% 2025/05/13 Tiempo 18:29
VanEck Vectors BDC Income 15.89 15.79 15.79 15.89 0.14 0.89% 2025/05/13 Tiempo 18:29
Fidelity MSCI Energy Index 23.54 23.3 23.3 23.54 0.26 1.12% 2025/05/13 Tiempo 18:29
iShares MSCI United Kingdom 38.26 38.24 38.24 38.26 0.06 0.16% 2025/05/13 Tiempo 18:29
Vanguard Dividend Appreciation 197.07 197.05 197.05 197.08 0.26 0.13% 2025/05/13 Tiempo 18:29
iShares MSCI Intl Quality Factor 41.92 42.01 41.92 42.01 0.02 0.05% 2025/05/13 Tiempo 18:29
Goldman Sachs Access Treasury 0-1 Year 99.95 99.93 99.93 99.95 0.01 0.01% 2025/05/13 Tiempo 18:29
Direxion Daily Financial Bull 3X Shares 159.19 157.07 157.07 159.19 2.95 1.89% 2025/05/13 Tiempo 18:29
iShares Core S&P Total U.S. Stock Market 128.28 127.49 127.49 128.28 0.93 0.73% 2025/05/13 Tiempo 18:29
Direxion Daily Real Estate Bull 3X Shares 9.32 9.74 9.32 9.74 0.43 4.61% 2025/05/13 Tiempo 18:29
Alerian MLP 49.61 48.97 48.97 49.61 0.55 1.12% 2025/05/13 Tiempo 18:29
SPDR S&P Insurance 59.21 59.02 59.02 59.21 0.30 0.51% 2025/05/13 Tiempo 18:29
iShares Core High Dividend 114.93 114.93 114.93 114.93 0.48 0.42% 2025/05/13 Tiempo 18:29
ProShares UltraShort Dow30 26.44 26.26 26.26 26.44 0.10 0.38% 2025/05/13 Tiempo 18:29
SPDR Long Term Credit Bond 21.74 21.77 21.74 21.77 0.05 0.23% 2025/05/13 Tiempo 18:29
Vanguard Extended Duration 64.59 65.21 64.59 65.21 0.70 1.08% 2025/05/13 Tiempo 18:29
iShares Core Dividend Growth 61.94 62.03 61.94 62.03 0.04 0.06% 2025/05/13 Tiempo 18:29
Schwab Emerging Markets Equity 28.86 28.98 28.86 28.98 0.08 0.28% 2025/05/13 Tiempo 18:29
PIMCO Intermediate Municipal Bond Active 51 51 51 51 0.04 0.08% 2025/05/13 Tiempo 18:29
iShares MSCI Eurozone 57.38 57.21 57.21 57.38 0.29 0.51% 2025/05/13 Tiempo 18:29
Global X Silver Miners 39.64 39.72 39.64 39.78 0.09 0.23% 2025/05/13 Tiempo 18:29
SPDR S&P Metals & Mining 59.51 59.13 59.13 59.51 0.29 0.49% 2025/05/13 Tiempo 18:29
iShares Floating Rate Bond 50.83 50.8 50.8 50.83 0.02 0.04% 2025/05/13 Tiempo 18:29
iShares Short Maturity Bond 50.73 50.73 50.73 50.73 0.02 0.04% 2025/05/13 Tiempo 18:29
iShares U.S. Medical Devices 62 62.02 62 62.02 0.10 0.16% 2025/05/13 Tiempo 18:29
Vanguard High Dividend Yield 128.52 128.77 128.52 128.77 0.13 0.10% 2025/05/13 Tiempo 18:29
Global X S&P 500 Covered Call 38.62 38.62 38.62 38.64 0.01 0.03% 2025/05/13 Tiempo 18:29
ProShares UltraShort Bloomberg Crude Oil 19.31 19.97 19.31 19.97 0.59 3.06% 2025/05/13 Tiempo 18:29
ProShares Short Dow30 26.66 26.55 26.55 26.66 0.07 0.26% 2025/05/13 Tiempo 18:29
iShares Latin America 40 25.69 25.45 25.45 25.69 0.22 0.86% 2025/05/13 Tiempo 18:29
iShares Russell 1000 Growth 395.16 390.74 390.74 395.16 5.08 1.30% 2025/05/13 Tiempo 18:29
ProShares UltraPro Russell2000 36.21 35.89 35.89 36.21 0.28 0.78% 2025/05/13 Tiempo 18:29
Vanguard Information Technology 606.92 598.19 598.19 606.92 9.47 1.59% 2025/05/13 Tiempo 18:29
iShares 10-20 Year Treasury Bond 98.97 99.37 98.97 99.37 0.49 0.50% 2025/05/13 Tiempo 18:29
Invesco DB US Dollar Index Bullish 27.94 28.04 27.94 28.05 0.12 0.43% 2025/05/13 Tiempo 18:29
PIMCO 25+ Year Zero Coupon US Treasury 64.47 65.24 64.47 65.24 0.88 1.36% 2025/05/13 Tiempo 18:29
Vanguard Growth 408.79 403.93 403.93 408.79 5.78 1.43% 2025/05/13 Tiempo 18:29
iShares TIPS Bond 108.14 108.24 108.14 108.24 0.17 0.16% 2025/05/13 Tiempo 18:29
Fidelity Total Bond 45.07 45.05 45.05 45.07 0.01 0.02% 2025/05/13 Tiempo 18:29
iShares MSCI Canada 43.3 43.08 43.08 43.3 0.25 0.58% 2025/05/13 Tiempo 18:29
iShares MSCI Australia 25.29 25.18 25.18 25.29 0.17 0.68% 2025/05/13 Tiempo 18:29
Direxion Daily Retail Bull 3X Shares 7.14 7 7 7.14 0.17 2.44% 2025/05/13 Tiempo 18:29
ProShares UltraPro Short Russell2000 19.325 19.51 19.325 19.52 0.16 0.83% 2025/05/13 Tiempo 18:29
Direxion Daily 20+ Year Treasury Bear 3X Shares 40.5 39.89 39.89 40.5 0.78 1.96% 2025/05/13 Tiempo 18:29
iShares Russell Mid-Cap 89.57 89.09 89.09 89.57 0.57 0.64% 2025/05/13 Tiempo 18:29
iShares MSCI Sweden Capped 45.27 45.11 45.09 45.27 0.32 0.71% 2025/05/13 Tiempo 18:29
iShares US Home Construction 96.55 95.99 95.99 96.55 0.83 0.87% 2025/05/13 Tiempo 18:29
iShares MSCI South Korea Capped 57.58 58.04 57.58 58.04 0.42 0.73% 2025/05/13 Tiempo 18:29
Direxion Daily S P Oil Gas Exp Bull 23.09 22.05 22.05 23.09 1.03 4.67% 2025/05/13 Tiempo 18:29
Direxion Daily S&P 500 Bear 1X Shares 10.93 10.99 10.93 10.99 0.08 0.73% 2025/05/13 Tiempo 18:29
Direxion Daily Regional Banks Bull 3X Shares 87.66 87.46 87.46 87.66 0.66 0.75% 2025/05/13 Tiempo 18:29
ARK Genomic Revolution 22.06 22.07 22.06 22.07 0.05 0.23% 2025/05/13 Tiempo 18:29
Invesco S&P 500 Momentum 103.4 101.88 101.88 103.4 1.74 1.71% 2025/05/13 Tiempo 18:29
SPDR Portfolio Aggregate Bond 25.13 25.13 25.13 25.13 0.02 0.08% 2025/05/13 Tiempo 18:29
Vanguard FTSE All World ex US 63.92 64.04 63.92 64.04 0.04 0.06% 2025/05/13 Tiempo 18:29
SPDR Blackstone/GSO Senior Loan 41.17 41.13 41.13 41.17 0.05 0.12% 2025/05/13 Tiempo 18:29
iShares Edge MSCI USA Quality Factor 176.93 176.34 176.34 176.93 0.78 0.44% 2025/05/13 Tiempo 18:29
SPDR Portfolio S&P 500 High Dividend 42.59 42.59 42.59 42.59 0.25 0.59% 2025/05/13 Tiempo 18:29
First Trust Morningstar Dividend Leaders 41.43 41.64 41.43 41.64 0.22 0.53% 2025/05/13 Tiempo 18:29
Direxion Daily Gold Miners Index Bull 2X Shares 60.44 61.04 60.44 61.04 0.87 1.44% 2025/05/13 Tiempo 18:29
Global X Uranium 27.49 27.29 27.29 27.49 0.24 0.88% 2025/05/13 Tiempo 18:29
iShares S&P 500 Growth 102.05 100.75 100.75 102.05 1.42 1.41% 2025/05/13 Tiempo 18:29
iShares Russell 1000 Value 188.98 188.95 188.95 188.98 0.20 0.11% 2025/05/13 Tiempo 18:29
iShares Expanded Tech-Software 104.06 102.78 102.78 104.06 1.45 1.41% 2025/05/13 Tiempo 18:29
Direxion Daily S P Oil Gas Exp Bear 9.965 10.46 10.46 9.965 0.48 4.82% 2025/05/13 Tiempo 18:29
ProShares Ultra Bloomberg Crude Oil 22 21.28 21.28 22 0.63 2.95% 2025/05/13 Tiempo 18:29
WisdomTree Bloomberg Floating Rate Treasury 50.4 50.4 50.4 50.4 0.01 0.02% 2025/05/13 Tiempo 18:29
Teucrium Wheat 4.35 4.39 4.35 4.39 0.05 1.03% 2025/05/13 Tiempo 18:29
U.S. Global Jets 22.99 22.53 22.53 22.99 0.49 2.18% 2025/05/13 Tiempo 18:29
iShares MSCI Japan 72.08 72.8 72.08 72.8 0.63 0.87% 2025/05/13 Tiempo 18:29
Sprott Physical Gold 24.67 24.71 24.67 24.71 0.00 0.00% 2025/05/13 Tiempo 18:29
iShares MSCI Hong Kong 18.58 18.71 18.58 18.71 0.15 0.81% 2025/05/13 Tiempo 18:29
Vanguard Total World Stock 122.05 121.71 121.71 122.05 0.51 0.42% 2025/05/13 Tiempo 18:29
SPDR Portfolio S&P 500 Growth 88.35 87.3 87.3 88.35 1.22 1.40% 2025/05/13 Tiempo 18:29
iShares National AMT-Free Muni Bond 104.24 104.21 104.21 104.24 0.08 0.08% 2025/05/13 Tiempo 18:29
SPDR S&P Bank 55 54.96 54.96 55 0.12 0.22% 2025/05/13 Tiempo 18:29
iShares Edge MSCI Min Vol 92.6 92.84 92.6 92.84 0.02 0.02% 2025/05/13 Tiempo 18:29
SPDR Short Term Corp Bond 29.96 29.94 29.94 29.96 0.01 0.03% 2025/05/13 Tiempo 18:29
Invesco S&P 500 Low Volatility 72.44 72.72 72.44 72.72 0.18 0.25% 2025/05/13 Tiempo 18:29
ProShares Ultra 20+ Year Treasury 16.22 16.22 16.22 16.22 0.19 1.17% 2025/05/13 Tiempo 18:29
SPDR BloomBarclays Short Term High Yield Bond 25.19 25.18 25.18 25.19 0.03 0.12% 2025/05/13 Tiempo 18:29
SPDR Nuveen Bloomberg Barclays High Yield Municipa 24.58 24.56 24.56 24.58 0.04 0.16% 2025/05/13 Tiempo 18:29
Vanguard Value 171.16 171.54 171.16 171.54 0.19 0.11% 2025/05/13 Tiempo 18:29
ishares S&P 500 589.11 585.71 585.71 589.11 4.38 0.75% 2025/05/13 Tiempo 18:29
iShares MSCI Germany 40.47 40.38 40.38 40.47 0.16 0.40% 2025/05/13 Tiempo 18:29
ProShares Ultra S&P500 88.49 87.47 87.47 88.49 1.27 1.46% 2025/05/13 Tiempo 18:29
ProShares UltraShort Gold 11.63 11.61 11.61 11.63 0.02 0.17% 2025/05/13 Tiempo 18:29
Vanguard Total Stock Market 288.95 287.26 287.26 288.95 2.11 0.74% 2025/05/13 Tiempo 18:29
ProShares Short VIX Short-Term Futures 42.05 41.33 41.33 42.05 0.86 2.09% 2025/05/13 Tiempo 18:29
Vanguard REIT 88.42 89.6 88.42 89.6 1.27 1.44% 2025/05/13 Tiempo 18:29
United States Oil 68.92 67.6 67.6 68.92 1.18 1.74% 2025/05/13 Tiempo 18:29
Vanguard FTSE Europe 74.36 74.25 74.25 74.36 0.25 0.34% 2025/05/13 Tiempo 18:29
SPDR Barclays Long Term Treasury 25.86 25.98 25.86 25.98 0.13 0.50% 2025/05/13 Tiempo 18:29
iShares Treasury Floating Rate Bond 50.55 50.53 50.53 50.55 0.01 0.02% 2025/05/13 Tiempo 18:29
Vanguard Tax-Exempt Bond Index Fund Shares 48.97 48.96 48.96 48.97 0.04 0.08% 2025/05/13 Tiempo 18:29
SPDR S&P Oil & Gas Exploration & Production 126.2 123.27 123.27 126.2 2.90 2.35% 2025/05/13 Tiempo 18:29
SPDR Barclays Intermediate Term Corporate Bond 33.01 32.96 32.96 33.01 0.03 0.09% 2025/05/13 Tiempo 18:29
ProShares Ultra Silver 39.79 39.5 39.5 39.79 0.47 1.20% 2025/05/13 Tiempo 18:29
abrdn Physical Gold Shares 30.83 30.87 30.83 30.87 0.01 0.03% 2025/05/13 Tiempo 18:29
ProShares Short Russell2000 19.62 19.68 19.62 19.68 0.05 0.25% 2025/05/13 Tiempo 18:29
Materials Select Sector SPDR 86.37 86.52 86.37 86.52 0.16 0.19% 2025/05/13 Tiempo 18:29
SPDR Portfolio High Yield Bond 23.45 23.45 23.45 23.45 0.03 0.13% 2025/05/13 Tiempo 18:29
SPDR Dow Jones Industrial Average 422.81 424.25 422.81 424.25 0.98 0.23% 2025/05/13 Tiempo 18:29
Consumer Discretionary Select Sector SPDR 214.75 212.47 212.47 214.75 2.88 1.36% 2025/05/13 Tiempo 18:29
Direxion Daily Junior Gold Miners Bear 2X Shares 13.4 13.325 13.3 13.4 0.18 1.32% 2025/05/13 Tiempo 18:29
Invesco Solar 35.15 33.03 33.03 35.15 2.31 7.03% 2025/05/13 Tiempo 18:29
Schwab U.S. REIT 20.96 21.25 20.96 21.25 0.32 1.53% 2025/05/13 Tiempo 18:29
Invesco Senior Loan 20.97 20.98 20.97 20.98 0.00 0.00% 2025/05/13 Tiempo 18:29
ProShares UltraPro Dow30 84.65 85.52 84.65 85.52 0.69 0.82% 2025/05/13 Tiempo 18:29
iShares Core S&P Small-Cap 107.98 107.52 107.52 107.98 0.41 0.38% 2025/05/13 Tiempo 18:29
Amplify Junior Silver Miners 12.12 12.13 12.12 12.13 0.03 0.25% 2025/05/13 Tiempo 18:29
SPDR Portfolio Emerging Markets 41.22 41.33 41.22 41.33 0.10 0.24% 2025/05/13 Tiempo 18:29
Direxion Daily Technology Bull 3X Shares 72.57 69.48 69.48 72.57 3.41 4.93% 2025/05/13 Tiempo 18:29
iShares S&P Midcap 400 61.26 61.02 61.01 61.26 0.27 0.44% 2025/05/13 Tiempo 18:29
iShares MSCI Taiwan Capped 52.8 52.95 52.8 52.95 0.12 0.23% 2025/05/13 Tiempo 18:29
SPDR Barclays High Yield Bond 95.74 95.65 95.65 95.74 0.15 0.16% 2025/05/13 Tiempo 18:29
iShares Core US Aggregate Bond 97.38 97.43 97.38 97.43 0.07 0.07% 2025/05/13 Tiempo 18:29
Vanguard FTSE Developed Markets 53.85 53.94 53.85 53.94 0.01 0.02% 2025/05/13 Tiempo 18:29
Direxion Daily SP Biotech Bull 3X 49.28 51.9 49.28 51.9 2.94 5.97% 2025/05/13 Tiempo 18:29
VanEck Vectors Junior Gold Miners 59.02 59.12 59.02 59.12 0.36 0.61% 2025/05/13 Tiempo 18:29
Direxion Daily S&P 500 Bull 3X Shares 150.25 147.72 147.72 150.25 3.13 2.13% 2025/05/13 Tiempo 18:29
SPDR S&P Retail 74.99 74.55 74.55 74.99 0.73 0.98% 2025/05/13 Tiempo 18:29
SPDR Euro Stoxx 50 58.21 58.02 58.02 58.21 0.32 0.55% 2025/05/13 Tiempo 18:29
ProShares Short QQQ 36.38 36.76 36.38 36.76 0.45 1.24% 2025/05/13 Tiempo 18:29
ProShares Ultra QQQ 102.76 100.66 100.66 102.76 2.44 2.43% 2025/05/13 Tiempo 18:29
SPDR S&P World ex-US 38.58 38.6 38.58 38.6 0.03 0.08% 2025/05/13 Tiempo 18:29
iShares US Real Estate 93.41 94.66 93.41 94.66 1.34 1.43% 2025/05/13 Tiempo 18:29
Vanguard FTSE Emerging Markets 47.16 47.16 47.16 47.16 0.13 0.28% 2025/05/13 Tiempo 18:29
iShares Core MSCI Emerging Markets 56.55 56.75 56.55 56.75 0.14 0.25% 2025/05/13 Tiempo 18:29
ProShares UltraShort Bloomberg Natural Gas 21.75 21.24 21.24 21.75 0.37 1.73% 2025/05/13 Tiempo 18:29
iShares MSCI India 53.81 54.32 53.81 54.32 0.44 0.82% 2025/05/13 Tiempo 18:29
iShares Core MSCI EAFE 80.19 80.3 80.19 80.3 0.00 0.00% 2025/05/13 Tiempo 18:29
SPDR Portfolio S&P 500 68.95 68.56 68.56 68.95 0.49 0.72% 2025/05/13 Tiempo 18:29
ProShares UltraShort QQQ 29.38 30 29.38 30 0.76 2.59% 2025/05/13 Tiempo 18:29
United States Natural Gas 18.14 18.35 18.14 18.35 0.14 0.77% 2025/05/13 Tiempo 18:29
SPDR Portfolio S&P 500 Value 50.96 51.03 50.96 51.04 0.01 0.02% 2025/05/13 Tiempo 18:29
Industrial Select Sector SPDR 141.38 140.29 140.29 141.38 1.27 0.91% 2025/05/13 Tiempo 18:29
Technology Select Sector SPDR 231.13 227.7 227.7 231.13 3.85 1.69% 2025/05/13 Tiempo 18:29
iShares Gold 60.97 61 60.97 61 0.03 0.05% 2025/05/13 Tiempo 18:29
Vanguard S&P 500 539.02 535.92 535.92 539.02 4.08 0.76% 2025/05/13 Tiempo 18:29
iShares MSCI EAFE 86.3 86.41 86.3 86.41 0.04 0.05% 2025/05/13 Tiempo 18:29
ProShares UltraPro S&P500 79.14 77.79 77.79 79.14 1.64 2.12% 2025/05/13 Tiempo 18:29
SPDR S&P Regional Banking 59.22 59.18 59.18 59.22 0.21 0.35% 2025/05/13 Tiempo 18:29
Invesco S&P 500 Equal Weight 177.76 177.32 177.3 177.76 0.68 0.38% 2025/05/13 Tiempo 18:29
iShares Core US Treasury Bond 22.62 22.63 22.62 22.63 0.02 0.09% 2025/05/13 Tiempo 18:29
Real Estate Select Sector SPDR 41.06 41.65 41.06 41.65 0.61 1.49% 2025/05/13 Tiempo 18:29
Direxion Daily SP Biotech Bear 3X 9.07 8.63 8.63 9.07 0.51 5.96% 2025/05/13 Tiempo 18:29
Xtrackers Harvest CSI 300 China A-Shares 27 27.12 27 27.12 0.09 0.33% 2025/05/13 Tiempo 18:29
SPDR S&P 500 586.17 582.88 582.88 586.17 4.20 0.72% 2025/05/13 Tiempo 18:29
ARK Innovation 56.3 54.48 54.48 56.3 1.79 3.28% 2025/05/13 Tiempo 18:29
iShares Silver 29.71 29.62 29.62 29.71 0.16 0.54% 2025/05/13 Tiempo 18:29
SPDR Gold Shares 298.04 298.16 298.04 298.19 0.21 0.07% 2025/05/13 Tiempo 18:29
SPDR S&P Biotech 78.25 79.5 78.25 79.5 1.43 1.83% 2025/05/13 Tiempo 18:29
iShares Russell 2000 208.61 207.9 207.87 208.61 0.58 0.28% 2025/05/13 Tiempo 18:29
Invesco S&P 500 Top 50 48.75 48.38 48.38 48.75 0.45 0.93% 2025/05/13 Tiempo 18:29
Sprott Physical Silver 10.945 10.91 10.91 10.945 0.07 0.60% 2025/05/13 Tiempo 18:29
iShares China Large-Cap 35.61 36.04 35.61 36.04 0.38 1.07% 2025/05/13 Tiempo 18:29
Energy Select Sector SPDR 85.4 84.56 84.56 85.4 0.90 1.07% 2025/05/13 Tiempo 18:29
iShares MSCI Brazil Capped 27.91 27.91 27.91 27.91 0.42 1.53% 2025/05/13 Tiempo 18:29
VanEck Vectors Gold Miners 46.37 46.61 46.37 46.62 0.32 0.69% 2025/05/13 Tiempo 18:29
ProShares UltraShort S&P500 18.59 18.8 18.59 18.8 0.28 1.48% 2025/05/13 Tiempo 18:29
Financial Select Sector SPDR 51.11 50.87 50.87 51.11 0.32 0.63% 2025/05/13 Tiempo 18:29
Utilities Select Sector SPDR 79.59 79.76 79.59 79.76 0.38 0.48% 2025/05/13 Tiempo 18:29
iShares MSCI Emerging Markets 45.72 45.72 45.72 45.72 0.16 0.35% 2025/05/13 Tiempo 18:29
Health Care Select Sector SPDR 133.35 135.96 133.35 135.96 2.52 1.89% 2025/05/13 Tiempo 18:29
KraneShares CSI China Internet 34.46 34.74 34.46 34.76 0.32 0.93% 2025/05/13 Tiempo 18:29
SPDR Barclays 1-3 Month T-Bill 91.55 91.53 91.53 91.55 0.01 0.01% 2025/05/13 Tiempo 18:29
ProShares UltraPro Short S&P500 19.81 20.15 19.81 20.15 0.47 2.37% 2025/05/13 Tiempo 18:29
Consumer Staples Select Sector SPDR 80.58 81.03 80.58 81.03 0.22 0.27% 2025/05/13 Tiempo 18:29
Direxion Daily S&P 500 Bear 3X Shares 5.53 5.63 5.53 5.63 0.13 2.35% 2025/05/13 Tiempo 18:29
ProShares Ultra VIX Short-Term Futures 20.59 21.71 20.59 21.71 1.48 7.19% 2025/05/13 Tiempo 18:29
Direxion Daily Financial Bear 3X Shares 4.78 4.84 4.78 4.84 0.08 1.67% 2025/05/13 Tiempo 18:29
Direxion Daily Small Cap Bear 3X Shares 13.34 13.48 13.34 13.48 0.11 0.82% 2025/05/13 Tiempo 18:29
Direxion Daily Small Cap Bull 3X Shares 30.94 30.63 30.61 30.94 0.28 0.91% 2025/05/13 Tiempo 18:29
Direxion Daily FTSE China Bull 3x Shares 37.02 38.33 37.02 38.33 1.17 3.16% 2025/05/13 Tiempo 18:29
iShares iBoxx $ High Yield Corporate Bond 79.43 79.43 79.43 79.43 0.10 0.13% 2025/05/13 Tiempo 18:29
Direxion Daily Semiconductor Bull 3X Shares 18.03 17.15 17.13 18.03 0.87 5.07% 2025/05/13 Tiempo 18:29
Direxion Daily 20+ Year Treasury Bull 3X Shares 36.79 37.43 36.79 37.43 0.73 1.98% 2025/05/13 Tiempo 18:29
iShares iBoxx $ Investment Grade Corporate Bond 106.58 106.59 106.58 106.59 0.05 0.05% 2025/05/13 Tiempo 18:29
Invesco FTSE RAFI US 1000 40.75 40.77 40.75 40.77 0.01 0.02% 2025/05/13 Tiempo 6:28
AdvisorShares DoubleLine Val Eq 114.43 114.43 114.43 114.43 2.75 2.46% 2025/05/13 Tiempo 1:29
ProShares Ultra High Yield 74.41 74.41 74.41 74.41 1.40 1.92% 2025/05/13 Tiempo 1:29
ProShares Hedge Replication 49.33 49.33 49.33 49.33 0.48 0.98% 2025/05/13 Tiempo 1:29
Renaissance International IPO 13.76 13.76 13.76 13.76 0.12 0.88% 2025/05/13 Tiempo 1:29
American Customer Satisfaction 61.2 61.2 61.2 61.2 1.51 2.53% 2025/05/13 Tiempo 1:29
SPDR Russell 1000 Momentum Focus 119.92 119.92 119.92 119.92 3.13 2.68% 2025/05/13 Tiempo 1:29
FlexShares STOXX Global ESG Impact 177.22 177.22 177.22 177.22 4.29 2.48% 2025/05/13 Tiempo 1:29
ProShares MSCI Europe Dividend Growers 51.75 51.75 51.75 51.75 0.38 0.73% 2025/05/13 Tiempo 1:29
Hartford Multifactor Low Volatility International 30.55 30.55 30.55 30.55 0.26 0.86% 2025/05/13 Tiempo 1:29
ProShares Merger 41.8 41.8 41.8 41.8 0.01 0.02% 2025/05/13 Tiempo 1:29
Invesco S&P EM Momentum Port 15.8 15.8 15.8 15.8 0.23 1.48% 2025/05/13 Tiempo 1:29
ProShares UltraShort MSCI EAFE 11.97 11.97 11.97 11.97 0.01 0.08% 2025/05/13 Tiempo 1:29
RiverFront Dynamic Core Income 22.27 22.27 22.27 22.27 0.01 0.04% 2025/05/13 Tiempo 1:29
RiverFront Dynamic US Flex-Cap 57.35 57.35 57.35 57.35 1.71 3.07% 2025/05/13 Tiempo 1:29
Deutsche X trackers FTSE Developed 32.09 32.09 32.09 32.09 0.11 0.34% 2025/05/13 Tiempo 1:29
ProShares Ultra MSCI Brazil Capped 19.4 19.4 19.4 19.4 0.01 0.05% 2025/05/13 Tiempo 1:29
Global X Guru 50.89 50.89 50.89 50.89 0.02 0.04% 2025/05/13 Tiempo 1:29
WBI Tactical LCV 27.75 27.75 27.75 27.75 0.05 0.18% 2025/05/13 Tiempo 1:29
Invesco Dynamic Market 47.47 47.47 47.47 47.47 0.11 0.23% 2025/05/13 Tiempo 1:29
ALPS REIT Dividend Dogs 35.82 35.82 35.82 35.82 0.38 1.07% 2025/05/13 Tiempo 1:29
WBI BullBear Quality 3000 30.47 30.47 30.47 30.47 0.03 0.10% 2025/05/13 Tiempo 1:29
Invesco Dynamic Networking 106.96 106.96 106.96 106.96 0.10 0.09% 2025/05/13 Tiempo 1:29
WBI BullBear Yield 3000 21.35 21.35 21.35 21.35 0.04 0.19% 2025/05/13 Tiempo 1:29
Invesco Active US Real Estate 91.96 91.96 91.96 91.96 0.41 0.45% 2025/05/13 Tiempo 1:29
Invesco SP 500 ex-Rate Sensiti 54.96 54.96 54.96 54.96 0.13 0.24% 2025/05/13 Tiempo 1:29
Amplify Bloomberg AI Value Chain 47.36 47.36 47.36 47.36 2.49 5.55% 2025/05/13 Tiempo 1:29
RiverFront Dynamic US Dividend Advantage 54.36 54.36 54.36 54.36 0.21 0.39% 2025/05/13 Tiempo 1:29
Invesco Bloomberg Analyst Rating Improvers 70.71 70.71 70.71 70.71 0.42 0.60% 2025/05/13 Tiempo 1:29
SPDR S&P 1500 Momentum Tilt 250.78 250.78 250.78 250.78 1.65 0.66% 2025/05/13 Tiempo 1:29
ProShares S&P 500 ex-Financials 61.9 61.9 61.9 61.9 0.39 0.63% 2025/05/13 Tiempo 1:29
VanEck Vectors Low Carbon Energy 107.97 107.97 107.97 107.97 0.30 0.28% 2025/05/13 Tiempo 1:29
ProShares UltraShort Consumer Goods 11.98 11.98 11.98 11.98 0.02 0.17% 2025/05/13 Tiempo 1:29
Franklin Emerging Market Core Dividend Tilt Index 28.43 28.43 28.43 28.43 0.04 0.14% 2025/05/13 Tiempo 1:29
ProShares Ultra MSCI Emerging Markets 57.77 57.77 57.77 57.77 0.11 0.19% 2025/05/13 Tiempo 1:29
WisdomTree New Economy Real Estate ETF 17.74 17.74 17.74 17.74 0.04 0.23% 2025/05/13 Tiempo 1:29
iShares Edge U.S. Fixed Income Balanced Risk 87.25 87.25 87.25 87.25 0.06 0.07% 2025/05/13 Tiempo 1:29
First Trust Alerian U.S. NextGen Infrastructure 69.07 69.07 69.07 69.07 0.37 0.54% 2025/05/13 Tiempo 1:29
First Trust Alerian Disruptive Technology Real Est 39.59 39.59 39.59 39.59 0.01 0.03% 2025/05/13 Tiempo 1:29
ProShares S&P 500 ex-Energy 62.88 62.88 62.88 62.88 0.09 0.14% 2025/05/13 Tiempo 1:29
ProShares Ultra FTSE Europe 71.79 71.79 71.79 71.79 0.50 0.70% 2025/05/13 Tiempo 1:29
ALPS Emerging Sector Dividend Dogs 22.03 22.03 22.03 22.03 0.02 0.09% 2025/05/13 Tiempo 1:29
ProShares Short 7-10 Year Treasury 28.81 28.81 28.81 28.81 0.09 0.31% 2025/05/13 Tiempo 1:29
SPDR MSCI Emer Mkts StrategicFactors 60.72 60.72 60.72 60.72 0.05 0.08% 2025/05/13 Tiempo 1:29
Amplify Video Game Tech 73.06 73.06 73.06 73.06 1.08 1.50% 2025/05/13 Tiempo 1:29
Hartford Multifactor Small Cap 41.08 41.08 41.08 41.08 0.18 0.44% 2025/05/13 Tiempo 1:29
Xtrackers MSCI Emerging Markets Hedged Equity 26.37 26.37 26.37 26.37 0.01 0.04% 2025/05/13 Tiempo 1:29
Invesco S&P Spin-Off 79.84 79.84 79.84 79.84 0.25 0.31% 2025/05/13 Tiempo 1:29
iShares Global Materials 83.66 83.66 83.66 83.66 0.05 0.06% 2025/05/13 Tiempo 1:29
iShares Government/Credit Bond 102.56 102.56 102.56 102.56 0.08 0.08% 2025/05/13 Tiempo 1:29
Virtus LifeSci Biotech Products 55.43 55.43 55.43 55.43 0.01 0.02% 2025/05/13 Tiempo 1:29
AdvisorShares STAR Global Buy-Write 43.8 43.8 43.8 43.8 0.14 0.32% 2025/05/13 Tiempo 1:29
WisdomTree International Al Enhanced Value 46.53 46.53 46.53 46.53 0.01 0.02% 2025/05/13 Tiempo 1:29
iShares MSCI BRIC 41.04 41.04 41.04 41.04 0.11 0.27% 2025/05/13 Tiempo 1:29
iShares MSCI Denmark Capped 109.46 109.46 109.46 109.46 0.86 0.79% 2025/05/13 Tiempo 1:29
Roundhill Acquirers Deep Value 32.04 32.04 32.04 32.04 0.22 0.69% 2025/05/13 Tiempo 1:29
VanEck Vectors ChinaAMC China Bond 22.22 22.22 22.22 22.22 0.04 0.18% 2025/05/13 Tiempo 1:29
ProShares MSCI EAFE Dividend Growers 41.1 41.1 41.1 41.1 0.06 0.15% 2025/05/13 Tiempo 1:29
Hartford Emerging Markets 24.76 24.76 24.76 24.76 0.03 0.12% 2025/05/13 Tiempo 1:29
ProShares UltraShort SmallCap600 16.45 16.45 16.45 16.45 0.05 0.30% 2025/05/13 Tiempo 1:29
Virtus Newfleet Short Duration High Yield Bond 21.57 21.57 21.57 21.57 0.14 0.65% 2025/05/13 Tiempo 1:29
Invesco Zacks Mid-Cap 105.49 105.49 105.49 105.49 0.35 0.33% 2025/05/13 Tiempo 1:29
VanEck Vectors Israel 46.44 46.44 46.44 46.44 0.03 0.06% 2025/05/13 Tiempo 1:29
SPDR S&P Health Care Services 98.91 98.91 98.91 98.91 0.28 0.28% 2025/05/13 Tiempo 1:29
First Trust Horizon Managed Volatility DM 34.15 34.15 34.15 34.15 0.04 0.12% 2025/05/13 Tiempo 1:29
FlexShares Morningstar Dev Mkts exUS Factors Tilt 79.22 79.22 79.22 79.22 0.14 0.18% 2025/05/13 Tiempo 1:29
ALPS Barron’s 400 73.99 73.99 73.99 73.99 0.53 0.72% 2025/05/13 Tiempo 1:29
iShares MSCI Kokusai 119.13 119.13 119.13 119.13 0.17 0.14% 2025/05/13 Tiempo 1:29
Amplify Etho Climate Leadership U.S. 57.61 57.61 57.61 57.61 0.01 0.02% 2025/05/13 Tiempo 1:29
iShares MSCI United Kingdom Small-Cap 38.15 38.15 38.15 38.15 0.01 0.03% 2025/05/13 Tiempo 1:29
Cambria Global Asset Allocation 29.36 29.36 29.36 29.36 0.09 0.31% 2025/05/13 Tiempo 1:29
SPDR SSGA US Small Cap Low Volatility Index 124.74 124.74 124.74 124.74 0.11 0.09% 2025/05/13 Tiempo 1:29
Invesco MSCI Sustainable Future 42.02 42.02 42.02 42.02 0.05 0.12% 2025/05/13 Tiempo 1:29
WisdomTree Europe Quality Dividend Growth 33.81 33.81 33.81 33.81 0.09 0.27% 2025/05/13 Tiempo 1:29
Invesco Dynamic Media 54.1 54.1 54.1 54.1 0.05 0.09% 2025/05/13 Tiempo 1:29
Invesco S&P 500 Equal Weight Real Estate 35.25 35.25 35.25 35.25 0.08 0.23% 2025/05/13 Tiempo 1:29
Arrow Dow Jones Global Yield 12.77 12.77 12.77 12.77 0.06 0.47% 2025/05/13 Tiempo 1:29
Franklin Income Equity Focus 55.68 55.68 55.68 55.68 0.01 0.02% 2025/05/13 Tiempo 1:29
iShares Morningstar Small-Cap 56.66 56.66 56.66 56.66 0.05 0.09% 2025/05/13 Tiempo 1:29
ProShares Ultra Basic Materials 23.08 23.08 23.08 23.08 0.12 0.52% 2025/05/13 Tiempo 1:29
Goldman Sachs ActiveBeta Japan Equity 40.75 40.75 40.75 40.75 0.04 0.10% 2025/05/13 Tiempo 1:29
JPMorgan Diversified Return U.S. Equity 116.05 116.05 116.05 116.05 0.15 0.13% 2025/05/13 Tiempo 1:29
iShares MSCI USA Size Factor 149.73 149.73 149.73 149.73 0.29 0.19% 2025/05/13 Tiempo 1:29
WisdomTree Emerging Currency Strategy 18.08 18.08 18.08 18.08 0.03 0.17% 2025/05/13 Tiempo 1:29
Franklin U.S. Core Dividend Tilt Index 45.2 45.2 45.2 45.2 0.19 0.42% 2025/05/13 Tiempo 1:29
Invesco Dynamic Biotechnology & Genome 62.05 62.05 62.05 62.05 0.20 0.32% 2025/05/13 Tiempo 1:29
ProShares Large Cap Core Plus 66.89 66.89 66.89 66.89 0.03 0.04% 2025/05/13 Tiempo 1:29
Invesco Defensive Equity 84.42 84.42 84.42 84.42 0.10 0.12% 2025/05/13 Tiempo 1:29
iShares Global Comm Services 102.04 102.04 102.04 102.04 0.12 0.12% 2025/05/13 Tiempo 1:29
ProShares Inflation Expectations 32.78 32.78 32.78 32.78 0.04 0.12% 2025/05/13 Tiempo 1:29
ProShares Short FTSE China 50 11.25 11.25 11.25 11.25 0.04 0.36% 2025/05/13 Tiempo 1:29
VanEck Vectors Morningstar International Moat 34.28 34.28 34.28 34.28 0.14 0.41% 2025/05/13 Tiempo 1:29
FlexShares Credit-Scored US Long Corporate Bond 40.88 40.88 40.88 40.88 0.10 0.24% 2025/05/13 Tiempo 1:29
FlexShares Morningstar US Market Factor Tilt 213.42 213.42 213.42 213.42 0.31 0.15% 2025/05/13 Tiempo 1:29
Deutsche X-trackers Harvest CSI 500 28.89 28.89 28.89 28.89 0.04 0.14% 2025/05/13 Tiempo 1:29
Global X MSCI Norway 27.29 27.29 27.29 27.29 0.33 1.22% 2025/05/13 Tiempo 1:29
NuShares Enhanced Yld US Aggregate 20.62 20.62 20.62 20.62 0.01 0.05% 2025/05/13 Tiempo 1:29
Xtrackers Russell 1000 Comprehensive Factor 54.91 54.91 54.91 54.91 0.03 0.05% 2025/05/13 Tiempo 1:29
WisdomTree International Equity 61.01 61.01 61.01 61.01 0.01 0.02% 2025/05/13 Tiempo 1:29
ProShares Investment Grade-Interest Rate Hedged 76.92 76.92 76.92 76.92 0.20 0.26% 2025/05/13 Tiempo 1:29
Invesco VRDO Tax-Free 24.9 24.9 24.9 24.9 0.03 0.12% 2025/05/13 Tiempo 1:29
iShares MSCI China Small-Cap 28.04 28.04 28.04 28.04 0.09 0.32% 2025/05/13 Tiempo 1:29
ProShares Ultra Consumer Goods 18.62 18.62 18.62 18.62 0.15 0.81% 2025/05/13 Tiempo 1:29
ProShares Ultra MSCI EAFE 51.37 51.37 51.37 51.37 0.26 0.51% 2025/05/13 Tiempo 1:29
WisdomTree International MidCap Dividend 71.27 71.27 71.27 71.27 0.11 0.15% 2025/05/13 Tiempo 1:29
United States 12 Month Oil 33.84 33.84 33.84 33.84 0.18 0.53% 2025/05/13 Tiempo 1:29
iShares MSCI All Peru Capped 44.74 44.74 44.74 44.74 0.15 0.34% 2025/05/13 Tiempo 1:29
SPDR MSCI World StrategicFactors 130.6 130.6 130.6 130.6 0.06 0.05% 2025/05/13 Tiempo 1:29
FlexShares Core Select 21.88 21.88 21.88 21.88 0.02 0.09% 2025/05/13 Tiempo 1:29
WBI Power Factor High Dividend 29.37 29.37 29.37 29.37 0.05 0.17% 2025/05/13 Tiempo 1:29
iShares Currency Hedged MSCI Eurozone 40.81 40.81 40.81 40.81 0.05 0.12% 2025/05/13 Tiempo 1:29
iShares MSCI Emerging Markets Small-Cap 59.46 59.46 59.46 59.46 0.04 0.07% 2025/05/13 Tiempo 1:29
First Trust Health Care AlphaDEX 102.49 102.49 102.49 102.49 0.13 0.13% 2025/05/13 Tiempo 1:29
FlexShares Global Quality Real Estate 59.08 59.08 59.08 59.08 0.03 0.05% 2025/05/13 Tiempo 1:29
ProShares UltraShort 7-10 Year Treasury 23.57 23.57 23.57 23.57 0.04 0.17% 2025/05/13 Tiempo 1:29
PIMCO 1-5 Year U.S. TIPS Index 53.28 53.28 53.28 53.28 0.06 0.11% 2025/05/13 Tiempo 1:29
Invesco Fundamental Investment Grade Corporate Bon 23.73 23.73 23.73 23.73 0.03 0.13% 2025/05/13 Tiempo 1:29
FlexShares Quality Dividend 69.9 69.9 69.9 69.9 0.06 0.09% 2025/05/13 Tiempo 1:29
IQ Merger Arbitrage 34.64 34.64 34.64 34.64 0.06 0.17% 2025/05/13 Tiempo 1:29
Hull Tactical US 37.68 37.68 37.68 37.68 0.06 0.16% 2025/05/13 Tiempo 1:29
Pacer Trendpilot 450 34.75 34.75 34.75 34.75 0.01 0.03% 2025/05/13 Tiempo 1:29
iShares Morningstar Multi-Asset Income 20.32 20.32 20.32 20.32 0.02 0.10% 2025/05/13 Tiempo 1:29
ProShares UltraShort Industrials 7.02 7.02 7.02 7.02 0.02 0.28% 2025/05/13 Tiempo 1:29
ProShares Short MidCap400 19.18 19.18 19.18 19.18 0.01 0.05% 2025/05/13 Tiempo 1:28
PIMCO Short Term Municipal Bond Active 49.8 49.8 49.8 49.8 0.01 0.02% 2025/05/13 Tiempo 1:28
SPDR Wells Fargo Preferred Stock 31.65 31.65 31.65 31.65 0.07 0.22% 2025/05/13 Tiempo 1:28
Invesco FTSE RAFI Emerging Markets 22.47 22.47 22.47 22.47 0.01 0.04% 2025/05/13 Tiempo 1:28
Aptus Drawdown Managed Equity 45.68 45.68 45.68 45.68 0.01 0.02% 2025/05/13 Tiempo 1:28
iShares Micro-Cap 118.07 118.07 118.07 118.07 0.19 0.16% 2025/05/13 Tiempo 1:28
FlexShares iBoxx 5-Year Target Duration TIPS 23.67 23.67 23.67 23.67 0.03 0.13% 2025/05/13 Tiempo 1:28
iShares Short Maturity Municipal Bond 50.02 50.02 50.02 50.02 0.01 0.02% 2025/05/13 Tiempo 1:28
AdvisorShares Ranger Equity Bear 17.5 17.5 17.5 17.5 0.02 0.11% 2025/05/13 Tiempo 1:28
Pacer Trendpilot 750 48.71 48.71 48.71 48.71 0.03 0.06% 2025/05/13 Tiempo 1:28
iShares Int Agg Bond 50.52 50.52 50.52 50.52 0.02 0.04% 2025/05/13 Tiempo 1:28
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.34 47.34 47.34 47.34 0.01 0.02% 2025/05/13 Tiempo 1:28
iShares iBonds Dec 2025 Term Corporate 25.11 25.11 25.11 25.11 0.01 0.04% 2025/05/13 Tiempo 1:28
SPDR Nuveen Bloomberg Barclays Municipal Bond 44.47 44.47 44.47 44.47 0.01 0.02% 2025/05/13 Tiempo 1:27
iShares MSCI Mexico Capped 57.84 57.84 57.84 57.84 0.07 0.12% 2025/05/13 Tiempo 1:27
SPDR Portfolio Intermediate Term Treasury 28.3 28.3 28.3 28.3 0.01 0.04% 2025/05/13 Tiempo 1:27
Invesco Preferred 11.06 11.06 11.06 11.06 0.02 0.18% 2025/05/13 Tiempo 1:27
ProShares UltraShort MidCap400 9.7 9.7 9.55 9.7 0.00 0.00% 2025/05/13 Tiempo 0:32
Inspire Global Hope 39.29 39.29 39.24 39.45 0.00 0.00% 2025/05/13 Tiempo 0:32
iShares Core 5-10 Year USD Bond 42.75 42.75 42.75 42.85 0.00 0.00% 2025/05/13 Tiempo 0:32
ProShares Short High Yield 15.94 15.94 15.93 15.98 0.00 0.00% 2025/05/13 Tiempo 0:31
iShares Ultra Short Term Bond 50.54 50.54 50.53 50.54 0.00 0.00% 2025/05/13 Tiempo 0:31
iShares Yield Optimized Bond 22.22 22.22 22.2 22.22 0.00 0.00% 2025/05/12 Tiempo 23:19
VanEck Vectors Short Muni 17.07 17.07 17.06 17.09 0.00 0.00% 2025/05/12 Tiempo 22:22
VanEck Green Bond 23.82 23.82 23.81 23.87 0.00 0.00% 2025/05/12 Tiempo 21:20
DB Gold Double Short 1.94 1.94 1.94 1.98 0.00 0.00% 2025/05/12 Tiempo 21:20
iShares Short Treasury Bond 110.21 110.21 110.21 110.21 0.00 0.00% 2025/05/12 Tiempo 19:33
Grayscale Ethereum Trust (ETH) 20.78 20.78 20.78 20.78 0.00 0.00% 2025/05/12 Tiempo 19:33
iPath Series B S&P 500 VIX Short-Term Futures 54.39 54.39 54.39 54.39 0.00 0.00% 2025/05/12 Tiempo 19:33
VanEck Vectors Semiconductor 235.66 235.66 235.66 235.66 0.00 0.00% 2025/05/12 Tiempo 19:33
Direxion Daily PLTR Bull 2X Shares 48.92 48.92 48.92 48.92 0.00 0.00% 2025/05/12 Tiempo 19:33
2x Bitcoin Strategy 51.98 51.98 51.98 51.98 0.00 0.00% 2025/05/12 Tiempo 19:33
ProShares Bitcoin Strategy 21.66 21.66 21.66 21.66 0.00 0.00% 2025/05/12 Tiempo 19:33
JPMorgan Nasdaq Equity Premium Income 52.14 52.14 52.14 52.14 0.00 0.00% 2025/05/12 Tiempo 19:33
iShares PHLX Semiconductor 206.41 206.41 206.41 206.41 0.00 0.00% 2025/05/12 Tiempo 19:33
Direxion Daily NVDA Bear 1X Shares 6.16 6.16 6.16 6.16 0.00 0.00% 2025/05/12 Tiempo 19:33
Defiance Daily Target 1.75X Long MSTR 44.23 44.23 44.23 44.23 0.00 0.00% 2025/05/12 Tiempo 19:33
Direxion Daily TSLA Bear 1X Shares 8.23 8.23 8.23 8.23 0.00 0.00% 2025/05/12 Tiempo 19:33
Invesco MSCI North America Climate 23.87 23.87 23.87 23.87 0.00 0.00% 2025/05/12 Tiempo 19:33
iShares 0-3 Month Treasury Bond 100.48 100.48 100.48 100.48 0.00 0.00% 2025/05/12 Tiempo 19:33
T-Rex 2X Long Tesla Daily Target 17.46 17.46 17.46 17.46 0.00 0.00% 2025/05/12 Tiempo 19:33
MicroSectors Gold Miners -3X Inverse Leveraged ETN 4.589 4.589 4.589 4.589 0.00 0.00% 2025/05/12 Tiempo 19:33
iShares Ethereum Trust 18.93 18.93 18.93 18.93 0.00 0.00% 2025/05/12 Tiempo 19:33
Microsectors FANG+ 3× Leveraged 17.18 17.18 17.18 17.18 0.00 0.00% 2025/05/12 Tiempo 19:33
Yieldmax MSTR Option Income Strategy 23.18 23.18 23.18 23.18 0.00 0.00% 2025/05/12 Tiempo 19:33
iShares 20+ Year Treasury Bond 86.65 86.65 86.65 86.65 0.00 0.00% 2025/05/12 Tiempo 19:33
Avantis Emerging Markets Equity 63.55 63.55 63.55 63.55 0.00 0.00% 2025/05/12 Tiempo 19:33
GraniteShares 2x Long NVDA Daily ETF 42.66 42.66 42.66 42.66 0.00 0.00% 2025/05/12 Tiempo 19:33
T-Rex 2X Inverse NVIDIA Daily Target 2.43 2.43 2.43 2.43 0.00 0.00% 2025/05/12 Tiempo 19:33
T-Rex 2X Long NVIDIA Daily Target 8.86 8.86 8.86 8.86 0.00 0.00% 2025/05/12 Tiempo 19:33
iShares Bitcoin 58.4 58.4 58.4 58.4 0.00 0.00% 2025/05/12 Tiempo 19:33
Invesco QQQ Trust 503.69 503.69 503.69 503.69 0.00 0.00% 2025/05/12 Tiempo 19:33
ProShares UltraPro QQQ 64.61 64.61 64.61 64.61 0.00 0.00% 2025/05/12 Tiempo 19:33
Janus Henderson AAA CLO 50.43 50.43 50.43 50.43 0.00 0.00% 2025/05/05 Tiempo 2:53
Vanguard Total Bond Market 72.7 72.7 72.7 72.7 0.00 0.00% 2025/05/05 Tiempo 2:53
JPMorgan Ultra-Short Income 50.46 50.46 50.46 50.46 0.00 0.00% 2025/05/05 Tiempo 2:53
iShares 7-10 Year Treasury Bond 94.7 94.7 94.7 94.7 0.00 0.00% 2025/05/05 Tiempo 2:53
Leverage Shares 2X Long TSLA Daily 5.24 5.24 5.24 5.24 0.00 0.00% 2025/05/05 Tiempo 2:53
Direxion Daily AAPL Bull 1.5X Shares 22.59 22.59 22.59 22.59 0.00 0.00% 2025/05/05 Tiempo 2:53
iShares Broad USD High Yield Corporate Bond 36.55 36.55 36.55 36.55 0.00 0.00% 2025/05/05 Tiempo 2:53
Invesco DB Optimum Yield Diversified Commodity 12.54 12.54 12.54 12.54 0.00 0.00% 2025/05/05 Tiempo 2:53
Vanguard Short-Term Corporate Bond Index Fund Shar 78.62 78.62 78.62 78.62 0.00 0.00% 2025/05/05 Tiempo 2:53
VanEck Vectors Agribusiness 68.48 68.48 68.48 68.48 0.00 0.00% 2025/04/29 Tiempo 1:10
SPDR Gold MiniShares 66.15 66.15 66.15 66.15 0.00 0.00% 2025/04/16 Tiempo 22:59
Global X NASDAQ 100 Covered Call 15.77 15.77 15.77 15.77 0.00 0.00% 2025/04/16 Tiempo 22:59
iShares $ Short Duration Corp Bond Acc 6.06 6.06 6.06 6.06 0.00 0.00% 2025/04/16 Tiempo 22:59
AXS TSLA Bear Daily 41.6 41.6 41.6 41.6 0.00 0.00% 2025/04/16 Tiempo 22:59
iShares US Aggregate Bond Acc 5.4446 5.4446 5.4446 5.4446 0.00 0.00% 2025/04/16 Tiempo 22:59
T-Rex 2X Inverse MSTR Daily Target 8.36 8.36 8.36 8.36 0.00 0.00% 2025/04/16 Tiempo 22:59
Direxion Daily Semiconductor Bear 3X Shares 43.05 43.05 43.05 47.245 0.00 0.00% 2025/04/09 Tiempo 21:02
Proshares Ultrashort Bitcoin 14.37 14.37 14.37 14.37 0.00 0.00% 2025/04/07 Tiempo 18:04
Proshares Ultra Ether 3.49 3.49 3.49 3.49 0.00 0.00% 2025/04/07 Tiempo 18:04
BNY Mellon Dynamic Value 21.99 21.99 21.99 21.99 0.00 0.00% 2025/04/07 Tiempo 18:04
JPMorgan Equity Premium Income 50.45 50.45 50.45 50.45 0.00 0.00% 2025/04/07 Tiempo 18:04
Graniteshares 2x Long TSLA Daily ETF 10.94 10.94 10.94 10.94 0.00 0.00% 2025/04/07 Tiempo 18:04
WisdomTree CBOE S&P 500 PutWrite Strategy 28.62 28.62 28.62 28.62 0.00 0.00% 2025/04/05 Tiempo 7:06
ALPS Equal Sector Weight 125.97 125.97 125.97 125.97 0.00 0.00% 2025/04/01 Tiempo 0:59
-1x Short VIX Futures 20.55 20.55 20.55 20.55 0.00 0.00% 2025/03/17 Tiempo 16:03
Vanguard Mortgage-Backed Securities 45.98 45.98 45.98 45.98 0.00 0.00% 2025/03/17 Tiempo 16:03
MicroSectors FANG+ Index -3X Inverse Leveraged 16.25 16.25 16.25 16.25 0.00 0.00% 2025/03/17 Tiempo 16:03
iShares Broad USD Investment Grade Corporate Bond 50.76 50.76 50.76 50.76 0.00 0.00% 2025/03/17 Tiempo 16:03
Fidelity Wise Origin Bitcoin 73.62 73.62 73.62 73.62 0.00 0.00% 2025/02/27 Tiempo 18:05
iShares JPMorgan USD EM Bond 91.78 91.78 91.78 91.78 0.00 0.00% 2025/02/27 Tiempo 18:05
Vanguard Intermediate-Term Corporate Bond 81.91 81.91 81.91 81.91 0.00 0.00% 2025/02/27 Tiempo 18:05
Defiance Daily Target 1.5X Short MSTR 7.33 7.33 7.33 7.33 0.00 0.00% 2025/02/27 Tiempo 18:05
ETFMG Alternative Harvest 2.1 2.1 2.085 2.1 0.00 0.00% 2025/02/21 Tiempo 2:01
PGIM Ultra Short Bond 49.62 49.62 49.62 49.62 0.00 0.00% 2025/02/11 Tiempo 10:02
Vanguard Russell 1000 Value 85.09 85.09 85.09 85.09 0.00 0.00% 2025/02/11 Tiempo 10:02
iShares Global Infrastructure 53.97 53.97 53.97 53.97 0.00 0.00% 2025/02/11 Tiempo 10:02
Direxion Daily PLTR Bear 1X Shares 13.72 13.72 13.72 13.72 0.00 0.00% 2025/02/11 Tiempo 10:02
Direxion Daily TSLA Bull 1.5X Shares 19.87 19.87 19.87 19.87 0.00 0.00% 2025/02/11 Tiempo 10:02
YieldMax COIN Option Income Strategy 12.32 12.32 12.32 12.32 0.00 0.00% 2025/02/11 Tiempo 10:02
Vanguard Sht-Term Inflation-Protected Securities 48.96 48.96 48.96 48.96 0.00 0.00% 2025/02/11 Tiempo 10:02
Direxion Daily South Korea Bull 3X Shares 4.01 4.01 4.01 4.02 0.00 0.00% 2025/02/08 Tiempo 1:12
VanEck Vectors Environmental Services 177.67 177.67 177.58 177.81 0.00 0.00% 2025/02/06 Tiempo 1:56
GraniteShares 2x Long COIN Daily ETF 42.38 42.38 42.38 42.38 0.00 0.00% 2025/01/28 Tiempo 9:52
Communication Services Select Sector SPDR 100.93 100.93 100.93 100.93 0.00 0.00% 2025/01/28 Tiempo 9:52
Vanguard Russell 2000 91.62 91.62 91.62 91.62 0.00 0.00% 2025/01/28 Tiempo 9:52
Amplify Seymour Cannabis 1.77 1.77 1.77 1.77 0.00 0.00% 2025/01/28 Tiempo 9:52
ETFMG U.S. Alternative Harvest 0.76 0.76 0.76 0.76 0.00 0.00% 2025/01/28 Tiempo 9:52
YieldMax NVDA Option Income Strategy 19.19 19.19 19.19 19.19 0.00 0.00% 2025/01/28 Tiempo 9:52
YieldMax TSLA Option Income Strategy 14.35 14.35 14.35 14.35 0.00 0.00% 2025/01/22 Tiempo 23:02
FlexShares International Quality Dividend Defensiv 20.6 20.6 20.56 20.6 0.00 0.00% 2025/01/22 Tiempo 2:03
Vanguard Russell 1000 Growth 104.17 104.17 104.17 104.17 0.00 0.00% 2025/01/16 Tiempo 2:55
iShares MSCI Frontier 100 27.19 27.19 27.19 27.2 0.00 0.00% 2025/01/07 Tiempo 1:55
Fidelity Enhanced Large Cap Value 30.47 30.47 30.47 30.47 0.00 0.00% 2025/01/02 Tiempo 17:01
AllianzIM U.S. Large Cap Buffer20 Jan 33.63 33.63 33.63 33.63 0.00 0.00% 2025/01/02 Tiempo 17:01
iShares MSCI Emerging Markets ex China 55.45 55.45 55.45 55.45 0.00 0.00% 2025/01/02 Tiempo 17:01
iShares Preferred and Income Securities 31.44 31.44 31.44 31.44 0.00 0.00% 2025/01/02 Tiempo 17:01
Fidelity® Blue Chip Growth 46.26 46.26 46.26 46.26 0.00 0.00% 2025/01/02 Tiempo 17:01
Franklin LibertyQ U.S. Equity 60 60 59.5 60 0.00 0.00% 2024/12/24 Tiempo 21:05
Franklin Liberty Investment Grade Corporate 21.03 21.03 21.03 21.05 0.00 0.00% 2024/12/24 Tiempo 20:00
iShares iBonds Dec 2024 Term Corporate 25.15 25.15 25.14 25.15 0.00 0.00% 2024/12/17 Tiempo 6:08
2x Ether 11.21 11.21 11.21 11.21 0.00 0.00% 2024/12/14 Tiempo 14:06
First Trust Nasdaq Semiconductor 90.16 90.16 90.16 90.16 0.00 0.00% 2024/12/14 Tiempo 14:06
Grayscale Bitcoin (BTC) 78.69 78.69 78.69 78.69 0.00 0.00% 2024/12/06 Tiempo 12:10
Grayscale Ethereum Trust (ETH) 32.14 32.14 32.14 32.14 0.00 0.00% 2024/12/06 Tiempo 12:10
iShares Intermediate Credit Bond 52.62 52.62 52.62 52.62 0.00 0.00% 2024/12/06 Tiempo 12:10
iShares Commodities Select Strategy 25.96 25.96 25.96 25.96 0.00 0.00% 2024/12/06 Tiempo 12:10
iShares China Large-Cap 30.37 30.37 30.37 30.37 0.00 0.00% 2024/12/06 Tiempo 12:10
iShares MSCI EAFE Small-Cap 62.9 62.9 62.9 62.9 0.00 0.00% 2024/11/27 Tiempo 18:59
iShares Short-Term Corporate Bond 52.01 52.01 51.97 52.01 0.00 0.00% 2024/11/27 Tiempo 18:59
Vanguard Long-Term Government Bond 58.4 58.4 58.12 58.4 0.00 0.00% 2024/11/27 Tiempo 18:59
iShares 1-3 Year Treasury Bond 82.17 82.17 82.17 82.17 0.00 0.00% 2024/11/27 Tiempo 8:00
IQ U.S. Real Estate Small Cap 20.75 20.75 20.75 20.75 0.00 0.00% 2024/11/21 Tiempo 1:03
ProShares Ultra Health Care 102.63 102.63 102.63 102.75 0.00 0.00% 2024/11/07 Tiempo 2:02
ProShares UltraShort MSCI Japan 10.07 10.07 10.07 10.07 0.00 0.00% 2024/11/07 Tiempo 2:02
ProShares UltraShort Basic Materials 6.62 6.62 6.58 6.62 0.00 0.00% 2024/11/07 Tiempo 2:02
ProShares UltraShort Yen 91.48 91.48 90.6 91.48 0.00 0.00% 2024/11/07 Tiempo 2:02
ProShares UltraShort Utilities 8.17 8.17 8.15 8.17 0.00 0.00% 2024/11/07 Tiempo 2:02
ProShares UltraShort FTSE Europe 7.77 7.77 7.77 7.78 0.00 0.00% 2024/11/07 Tiempo 2:02
ProShares UltraShort Real Estate 12.21 12.21 12.2 12.21 0.00 0.00% 2024/11/07 Tiempo 2:02
ProShares UltraShort Financials 8.46 8.46 8.46 8.49 0.00 0.00% 2024/11/07 Tiempo 2:02
ProShares Short Financials 8.74 8.74 8.74 8.75 0.00 0.00% 2024/11/07 Tiempo 2:02
ProShares Ultra Semiconductors 143.71 143.71 143.6 143.71 0.00 0.00% 2024/11/07 Tiempo 2:02
ProShares UltraShort Semiconductors 5.18 5.18 5.14 5.18 0.00 0.00% 2024/11/07 Tiempo 2:02
ProShares UltraShort Oil and Gas 8.83 8.83 8.78 8.83 0.00 0.00% 2024/11/07 Tiempo 2:01
ProShares UltraShort Silver 9.26 9.26 9.26 9.27 0.00 0.00% 2024/11/07 Tiempo 2:01
ProShares VIX Short-Term Futures 11.44 11.44 11.44 11.47 0.00 0.00% 2024/11/07 Tiempo 2:01
ProShares UltraShort Russell2000 7.87 7.87 7.87 7.88 0.00 0.00% 2024/11/07 Tiempo 2:01
ProShares Short MSCI Emerging Markets 12.84 12.84 12.84 12.84 0.00 0.00% 2024/11/07 Tiempo 1:13
ProShares Ultra Bloomberg Natural Gas 7.64 7.64 7.64 7.64 0.00 0.00% 2024/11/07 Tiempo 1:12
ProShares Short S&P500 10.6 10.6 10.6 10.6 0.00 0.00% 2024/11/07 Tiempo 1:12
ProShares UltraPro Short Dow 30 11.88 11.88 11.88 11.88 0.00 0.00% 2024/11/07 Tiempo 1:12
iShares Global Clean Energy 12.49 12.49 12.49 12.49 0.00 0.00% 2024/11/06 Tiempo 21:00
T-Rex 2X Long MSTR Daily Target 66 66 66 66 0.00 0.00% 2024/11/06 Tiempo 21:00
ProShares Short Bitcoin Strategy 6.26 6.26 6.26 6.26 0.00 0.00% 2024/11/06 Tiempo 21:00
Grayscale Bitcoin Mini Trust (BTC) 6.59 6.59 6.59 6.59 0.00 0.00% 2024/11/06 Tiempo 21:00
Advisorshares Msos 2x Daily 1.01 1.01 1.01 1.01 0.00 0.00% 2024/11/06 Tiempo 21:00
Defiance Daily Target 2X Long SMCI 1.23 1.23 1.23 1.23 0.00 0.00% 2024/11/06 Tiempo 21:00
Grayscale Ethereum Mini Trust (ETH) 2.51 2.51 2.51 2.51 0.00 0.00% 2024/11/06 Tiempo 21:00
Graniteshares 2x Short TSLA Daily ETF 4.18 4.18 4.18 4.18 0.00 0.00% 2024/11/06 Tiempo 21:00
ProShares UltraPro Short QQQ 6.76 6.76 6.76 6.76 0.00 0.00% 2024/11/06 Tiempo 21:00
Direxion Daily Technology Bear 3X Shares 5.44 5.44 5.44 5.44 0.00 0.00% 2024/11/02 Tiempo 1:06
Direxion Daily Gold Miners Bear 3X Shares 5.28 5.28 5.28 5.28 0.00 0.00% 2024/11/02 Tiempo 1:06
Direxion Daily FTSE CHINA Bear 3x Shares 3.65 3.65 3.56 3.65 0.00 0.00% 2024/11/02 Tiempo 0:03
AdvisorShares Pure US Cannabis 7.59 7.59 7.59 7.59 0.00 0.00% 2024/10/27 Tiempo 12:56
2x Long VIX Futures 5.66 5.66 5.66 5.66 0.00 0.00% 2024/10/27 Tiempo 12:56
Graniteshares 2x Short NVDA Daily ETF 1.23 1.23 1.23 1.23 0.00 0.00% 2024/10/27 Tiempo 12:56
Amplify Global Cloud Technology 49.29 49.29 49.29 49.29 0.00 0.00% 2024/10/19 Tiempo 0:58
iShares MSCI China 49.01 49.01 49.01 50.01 0.00 0.00% 2024/10/15 Tiempo 23:07
Proshares Ultra Bitcoin 28.96 28.96 28.96 28.96 0.00 0.00% 2024/10/15 Tiempo 18:01
GraniteShares 2x Long AMD Daily 14.32 14.32 14.32 14.32 0.00 0.00% 2024/10/15 Tiempo 18:01
T-Rex 2X Inverse Tesla Daily Target 13.85 13.85 13.85 13.85 0.00 0.00% 2024/10/15 Tiempo 18:01
Schwab US Small-Cap 50.66 50.66 50.66 50.67 0.00 0.00% 2024/10/11 Tiempo 4:55
Schwab US Dividend Equity 84.62 84.62 84.6 84.62 0.00 0.00% 2024/10/11 Tiempo 4:55
Pacer CSOP FTSE China A50 16.28 16.28 16.28 16.28 0.00 0.00% 2024/10/11 Tiempo 1:03
Schwab Fundamental U.S. Broad Market Index 70.12 70.12 70.12 70.12 0.00 0.00% 2024/10/11 Tiempo 1:03
Schwab US Mid-Cap 82.7 82.7 82.7 82.7 0.00 0.00% 2024/10/11 Tiempo 1:02
Schwab Fundamental U.S. Small Company Index 58.52 58.52 58.52 58.52 0.00 0.00% 2024/10/11 Tiempo 1:02
Schwab US Large-Cap Value 80.09 80.09 80.09 80.09 0.00 0.00% 2024/10/11 Tiempo 1:02
Schwab US Aggregate Bond 46.68 46.68 46.68 46.68 0.00 0.00% 2024/10/11 Tiempo 1:02
Schwab Fundamental U.S. Large Company Index 71.52 71.52 71.52 71.52 0.00 0.00% 2024/10/11 Tiempo 1:02
Schwab US Broad Market 66.7 66.7 66.7 66.7 0.00 0.00% 2024/10/11 Tiempo 1:02
Schwab US TIPS 53.19 53.19 53.19 53.19 0.00 0.00% 2024/10/11 Tiempo 1:02
Schwab US Large-Cap Growth 105.35 105.35 105.35 105.35 0.00 0.00% 2024/10/11 Tiempo 1:02
Schwab US Large-Cap 68.17 68.17 68.17 68.17 0.00 0.00% 2024/10/11 Tiempo 1:02
Schwab Intermediate Term US Treasury 49.72 49.72 49.72 49.72 0.00 0.00% 2024/10/11 Tiempo 1:02
Schwab International Equity 40.34 40.34 40.34 40.34 0.00 0.00% 2024/10/11 Tiempo 1:02
Schwab Short Term US Treasury 48.59 48.59 48.59 48.59 0.00 0.00% 2024/10/11 Tiempo 1:02
iShares MSCI ACWI ex U.S. 57.19 57.19 57.19 57.19 0.00 0.00% 2024/10/03 Tiempo 7:18
iShares Core Total USD Bond Market 47.01 47.01 47.01 47.01 0.00 0.00% 2024/10/03 Tiempo 7:18
Vanguard Total International Stock 64.8 64.8 64.8 64.8 0.00 0.00% 2024/10/03 Tiempo 7:18
Vanguard Total International Bond Index Fund Share 50.3 50.3 50.3 50.3 0.00 0.00% 2024/10/03 Tiempo 7:18
WBI Tactical LCS 34.22 34.22 34.22 34.22 0.00 0.00% 2024/08/28 Tiempo 0:58
iShares International Developed Property 26.96 26.96 26.96 26.97 0.00 0.00% 2024/08/13 Tiempo 0:04
Knowledge Leaders Developed World 44.65 44.65 44.65 44.65 0.00 0.00% 2024/08/12 Tiempo 14:44
iShares MSCI Intl Size Factor 25.48 25.48 25.48 25.48 0.00 0.00% 2024/08/12 Tiempo 14:44