Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.2688
Tasa de vida
0 (0.02%)
Cambiar
17 June 2024
Tiempo 08:22:46
0 (0.38%)
Cambio / 3 Meses
0 (0.04%)
Cambio / 6 Meses
0 (1.08%)
Fluctuación anual

18 Karat Gold

44
Tasa de vida
0 (0%)
Cambiar
15 June 2024
Tiempo 05:02:20
4 (10.00%)
Cambio / 3 Meses
6 (15.79%)
Cambio / 6 Meses
8 (22.22%)
Fluctuación anual

FTSE AIM 100

8,147
Tasa de vida
0 (0%)
Cambiar
14 June 2024
Tiempo 20:27:36
396 (5.11%)
Cambio / 3 Meses
641 (8.55%)
Cambio / 6 Meses
504 (6.60%)
Fluctuación anual

UK

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Vanguard FTSE Emerging Markets UCITS USD Inc 43.76 43.76 43.75 43.76 0.00 0.00% 2024/06/15 Tiempo 0:47
db x-trackers MSCI EMU UCITS USD 71.15 71.15 71.15 71.15 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1504.8 1504.8 1504.8 1504.8 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Short Duration Corp Bond UCITS ETF USD 77.45 77.45 77.45 77.45 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers MSCI World High Dividend Yield UCITS 1D 22.75 22.75 22.75 22.75 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Softs 5.51 5.51 5.51 5.51 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Carbon 23.69 23.69 23.69 23.69 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Livestock 2.573 2.573 2.573 2.573 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Precious Metals 26.13 26.13 26.13 26.13 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS MSCI World D-EUR 348.77 348.77 348.77 348.77 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares EUR Govt Bond 5-7 EUR 120.98 120.98 120.98 120.98 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Long CHF Short GBP 5672.5 5672.5 5672.5 5672.5 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Long EUR Short USD 31.1 31.1 31.1 31.1 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Short CHF Long GBP 3224 3224 3224 3224 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Short CNY Long USD 37.05 37.05 37.05 37.05 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Short EUR Long USD 72.91 72.91 72.91 72.91 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global AAA-AA Govt Bnd 76.72 76.72 76.72 76.72 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge MSCI Europe Min Vol 4962.8 4962.8 4962.8 4962.8 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor MSCI China UCITS ETF - Acc 15.63 15.63 15.63 15.63 0.00 0.00% 2024/06/14 Tiempo 19:53
db xtrackers II iBoxx US 1 3 Treas 163.26 163.26 163.26 163.26 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Long Diageo Daily 1140.5 1140.5 1140.5 1140.5 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI EM Asia UCITS 1C 4647 4647 4647 4647 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Agriculture Longer Dated 11.74 11.74 11.74 11.74 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Palladium 1x Daily Short 18.61 18.61 18.61 18.61 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree WTI Crude Oil Longer Dated 62.18 62.18 62.18 62.18 0.00 0.00% 2024/06/14 Tiempo 19:53
Granite 3X Short Astrazeneca Daily ETP 1455.25 1455.25 1455.25 1455.25 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core Euro Corporate Bond UCITS 100.24 100.24 100.24 100.24 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares GBP Corporate Bond 1-5Yr UCITS 118.87 118.87 118.87 118.87 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Brent Crude Oil Longer Dated 64.44 64.44 64.44 64.44 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core € Govt Bond UCITS ETF EUR 92.91 92.91 92.91 92.91 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 106.53 106.53 106.53 106.53 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8400.5 8400.5 8400.5 8400.5 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares € Govt Bond 0-1yr UCITS ETF EUR 84.08 84.08 84.08 84.08 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Broad Commodities Longer Dated 28.79 28.79 28.79 28.79 0.00 0.00% 2024/06/14 Tiempo 19:53
PIMCO Low Duration US Corp Bond Source Inc 100.16 100.16 100.16 100.16 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 10374 10374 10374 10374 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Diversified Commodity Swap UCITS DE 26.1 26.1 26.1 26.1 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Broad Commodities 1x Daily Short 54.35 54.35 54.35 54.35 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Euro Government Bond 3-7Yr UCITS Acc 10688.5 10688.5 10688.5 10688.5 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Europe Equity Income UCITS ETF Acc 18.53 18.53 18.53 18.53 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Europe Equity Income UCITS ETF Acc 1562.6 1562.6 1562.6 1562.6 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P Emerging Markets Dividend Aristocrats 11.24 11.24 11.24 11.24 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers II Harvest CSI China Sovereign Bond 21.07 21.07 21.07 21.07 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Emerging Asia Local Government Bond UCITS 65.42 65.42 65.42 65.42 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 94.94 94.94 94.94 94.94 0.00 0.00% 2024/06/14 Tiempo 19:53
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.38 25.38 25.38 25.38 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco Morningstar US Energy Infrastructure MLP U 121.39 121.39 121.39 121.39 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2793.5 2793.5 2793.5 2793.5 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.83 29.83 29.83 29.83 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 9.03 9.03 9.03 9.03 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS MSCI EMU A-dis 1356.8 1356.8 1356.8 1356.8 0.00 0.00% 2024/06/14 Tiempo 19:53
Amundi MSCI EMU UCITS 24795 24795 24795 24795 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Energy Longer Dated 29.39 29.39 29.39 29.39 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco FTSE RAFI US 1000 UCITS 31.02 31.02 31.02 31.02 0.00 0.00% 2024/06/14 Tiempo 19:53
PIMCO EM Advantage Local Bond EUR 63.06 63.06 63.06 63.06 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree FTSE 100 1x Daily Short 4597 4597 4597 4597 0.00 0.00% 2024/06/14 Tiempo 19:53
BetaBuilders US Equity UCITS USD Acc 3977.3 3977.3 3977.3 3977.3 0.00 0.00% 2024/06/14 Tiempo 19:53
BetaBuilders US Equity UCITS USD Dist 3707 3707 3707 3707 0.00 0.00% 2024/06/14 Tiempo 19:53
BetaBuilders US Equity UCITS USD Dist 47.01 47.01 47.01 47.01 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Short Glencore Daily 1456.25 1456.25 1456.25 1456.25 0.00 0.00% 2024/06/14 Tiempo 19:53
PowerShares Emerging Markets USD Bond 15.55 15.55 15.55 15.55 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree FTSE 100 2x Daily Leveraged 20586.5 20586.5 20586.5 20586.5 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree FTSE 250 2x Daily Leveraged 20439 20439 20439 20439 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Euro Government Bond 3-5Yr UCITS 133.8 133.8 133.8 133.8 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 98.52 98.52 98.52 98.52 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7768 7768 7768 7768 0.00 0.00% 2024/06/14 Tiempo 19:53
JPM USD Ultra-Short Income UCITS USD (acc) 90.02 90.02 90.02 90.02 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS MSCI World Health Care TR C-USD 523.19 523.19 523.19 523.19 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Industrial Metals 1x Daily Short 26.86 26.86 26.86 26.86 0.00 0.00% 2024/06/14 Tiempo 19:53
Amundi ETF MSCI Emerging Latin America UCITS 15.58 15.58 15.58 15.58 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI Philippines IM UCITS 1C DR 1.449 1.449 1.449 1.449 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Short Royal Dutch Shell Daily 1696 1696 1696 1696 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares GBP Corporate Bond ex-Financials UCITS 124.71 124.71 124.71 124.71 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Emerging Asia Local Government Bond UCITS 82.88 82.88 82.88 82.88 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.22 15.22 15.22 15.22 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS EuroMTS All-Maturity Investment Grade 4029.5 4029.5 4029.5 4029.5 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1451.25 1451.25 1451.25 1451.25 0.00 0.00% 2024/06/14 Tiempo 19:53
Amundi Index Solutions J.P. Morgan GBI Global Govi 3911.25 3911.25 3911.25 3911.25 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge MSCI Europe Quality Factor UCITS Dist 7.47 7.47 7.47 7.47 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.12 14.12 14.12 14.12 0.00 0.00% 2024/06/14 Tiempo 19:53
PIMCO Emerging Markets Advantage Local Bond Source 107.46 107.46 107.46 107.46 0.00 0.00% 2024/06/14 Tiempo 19:53
DB Physical Rhodium 514 514 514 514 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Petroleum 20.07 20.07 20.07 20.07 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers Nifty 50 270.68 270.68 270.68 270.68 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC MSCI Canada UCITS 22.1 22.1 22.1 22.1 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco JPX-Nikkei 400 191.87 191.87 191.87 191.87 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS BBG CMCI WTI CRUDE 137.1 137.1 137.1 137.1 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Heating Oil 23.69 23.69 23.69 23.69 0.00 0.00% 2024/06/14 Tiempo 19:53
Bitcoin Tracker One XBT 3319.5 3319.5 3319.5 3319.5 0.00 0.00% 2024/06/14 Tiempo 19:53
Source MSCI Japan UCITS 78.75 78.75 78.5 78.75 0.00 0.00% 2024/06/14 Tiempo 19:53
Amundi MSCI Brazil UCITS 46.5 46.5 46.5 46.5 0.00 0.00% 2024/06/14 Tiempo 19:53
Amundi ETF MSCI China UCITS 219.85 219.85 219.85 219.85 0.00 0.00% 2024/06/14 Tiempo 19:53
Source Physical Palladium P 85.37 85.37 85.37 86.42 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Long GBP Short USD 36.7 36.7 36.7 36.7 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Short GBP Long USD 60.47 60.47 60.47 60.47 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Short USD Long GBP 3345 3345 3345 3345 0.00 0.00% 2024/06/14 Tiempo 19:53
Ether Tracker One XBT Provider 344.67 344.67 344.67 344.67 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Gold 1x Daily Short 14.09 14.09 14.09 14.09 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI EMU UCITS DR 4362.8 4362.8 4362.8 4362.8 0.00 0.00% 2024/06/14 Tiempo 19:53
Ether Tracker Euro XBT Provider 306.07 306.07 306.07 306.07 0.00 0.00% 2024/06/14 Tiempo 19:53
Bitcoin Tracker EUR XBT Provider 2945.49 2945.49 2945.49 2945.49 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers JPX-Nikkei 400 DR 4C 33.56 33.56 33.56 33.56 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Gold 2x Daily Leveraged 74.96 74.96 74.96 74.96 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor FTSE 100 Monthly Hedged C-USD 176.86 176.86 176.86 176.86 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI EM LatAm UCITS 1C 2982.5 2982.5 2982.5 2982.5 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Long USD Short GBP 3x Daily 6749.5 6749.5 6749.5 6749.5 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Short GBP Long USD 3x Daily 52.26 52.26 52.26 52.26 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI Malaysia UCITS DR 1C 865 865 865 865 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR MSCI Europe Consumer Staples UCITS 222.4 222.4 222.4 222.4 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Agriculture 2x Daily Leveraged 8.56 8.56 8.56 8.6 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers II Global Inflation-Linked 2C 26.47 26.47 26.47 26.47 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 11994.5 11994.5 11994.5 12032 0.00 0.00% 2024/06/14 Tiempo 19:53
Source Consumer Staples S&P US Select Sector 632.52 632.52 632.52 634.31 0.00 0.00% 2024/06/14 Tiempo 19:53
FundLogic Alternatives plc - SciBeta HFE Japan 124.64 124.64 124.64 124.64 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5530 5530 5530 5530 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Industrial Metals - GBP Daily Hedged 781.63 781.63 781.63 781.63 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers S&P Global Infrastructure UCITS 1C 4387.5 4387.5 4387.5 4387.5 0.00 0.00% 2024/06/14 Tiempo 19:53
First Trust Nasdaq Clean Edge Green Energy UCITS 14.02 14.02 14.02 14.51 0.00 0.00% 2024/06/14 Tiempo 19:53
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 293.98 293.98 293.98 293.98 0.00 0.00% 2024/06/14 Tiempo 19:53
FundLogic Alternatives plc - SciBeta HFE EM Equity 119.44 119.44 119.44 119.44 0.00 0.00% 2024/06/14 Tiempo 19:53
FundLogic Alternatives plc - SciBeta HFE Europe Eq 151.29 151.29 151.29 151.29 0.00 0.00% 2024/06/14 Tiempo 19:53
FundLogic Alternatives plc - SciBeta HFE Pacific e 111.83 111.83 111.83 111.83 0.00 0.00% 2024/06/14 Tiempo 19:53
FundLogic Alternatives plc - SciBeta HFE US Equity 192.73 192.73 192.73 192.73 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 13883 13883 13883 13883 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 10965 10965 10965 10965 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers Stoxx Europe 600 Telecommunications Swap 6250 6250 6250 6250 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Gold 23.96 23.96 23.73 23.96 0.00 0.00% 2024/06/14 Tiempo 19:53
DB Physical Gold GBP Hedged 1205.5 1205.5 1196.5 1205.5 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Broad Commodities 11.27 11.27 11.26 11.27 0.00 0.00% 2024/06/14 Tiempo 19:53
Ind. S&P US Sel Sector Source 651.46 651.46 651.46 664.52 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Short JPY Long GBP 6537 6537 6537 6590 0.00 0.00% 2024/06/14 Tiempo 19:53
First Trust EM AlphaDEX Class A 2740 2740 2740 2753 0.00 0.00% 2024/06/14 Tiempo 19:53
Ossiam Shiller Barclays Cape UK 43555 43555 43540 43555 0.00 0.00% 2024/06/14 Tiempo 19:53
BetaBuilders US Equity UCITS USD Acc 50.45 50.45 50.38 50.45 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Short JPY Long USD 3x Daily 299.02 299.02 299.02 301.36 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI Emerging Markets UCITS 4010.5 4010.5 4010.5 4013 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Euro Government Bond 1-3Yr UCITS Acc 9299.5 9299.5 9299.5 9299.5 0.00 0.00% 2024/06/14 Tiempo 19:53
Franklin Liberty Euro Short Maturity UCITS ETF EUR 21.41 21.41 21.37 21.41 0.00 0.00% 2024/06/14 Tiempo 19:53
Goldman Sachs Access China Government Bond UCITS E 52.36 52.36 52.36 52.47 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco Consumer Discretionary S&P US Select Secto 607.4 607.4 607.4 615.96 0.00 0.00% 2024/06/14 Tiempo 19:53
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 110.34 110.34 110.34 110.4 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Lead 19.56 19.56 19.56 20.07 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC MSCI USA UCITS 4119 4119 4119 4120 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Aluminium 3.295 3.295 3.294 3.334 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI EMU USD Hdg 10.14 10.14 10.14 10.16 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Physical Palladium 2015 2015 2007 2019 0.00 0.00% 2024/06/14 Tiempo 19:53
Source Physical Platinum P 91.24 91.24 91.24 91.91 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR MSCI Europe Energy UCITS 202.1 202.1 202.1 202.7 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Long USD Short GBP 5658 5658 5632 5659 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Short BP Daily 3353.5 3353.5 3288 3353.5 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares USD Ultrashort Bond UCITS 78.51 78.51 78.51 78.57 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS JPX-Nikkei 400 Daily US 206.2 206.2 205.55 206.2 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Natural Gas 1x Daily Short 411 411 404.1 411 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Long EUR Short USD 3x Daily 9.65 9.65 9.6 9.65 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Short USD Long GBP 3x Daily 829.75 829.75 829.75 841.5 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Long Royal Dutch Shell Daily 3318.5 3318.5 3304 3366 0.00 0.00% 2024/06/14 Tiempo 19:53
Source STOXX Europe 600 Optimised Banks UCITS 101.62 101.62 100.72 101.62 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares GBP Corporate Bond ex-Financials UCITS 105.21 105.21 105.18 105.3 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS Dow Jones Industrial Average D-EUR 30653 30653 30571.7 30653 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree US Treasuries 10Y 3x Daily Leveraged 5885 5885 5885 5885 0.00 0.00% 2024/06/14 Tiempo 19:53
VanEck Vectors Emerging Markets High Yield Bond UC 116.46 116.46 116.46 118.22 0.00 0.00% 2024/06/14 Tiempo 19:53
VanEck Vectors Emerging Markets High Yield Bond UC 91.84 91.84 91.84 92.57 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12586 12586 12572.4 12587.8 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITSo Cash 115.92 115.92 115.92 116.23 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Soybeans 28.32 28.32 28.28 28.32 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MDAX UCITS DE 212.25 212.25 211.45 213.8 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Euro Govt Bond 7-10 157.07 157.07 156.27 157.11 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers Russell Midcap 45.84 45.84 45.74 45.84 0.00 0.00% 2024/06/14 Tiempo 19:53
Source LGIM Commodity Composite 76.79 76.79 76.57 76.79 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS MSCI EMU UCITS hedged A-acc 1612.6 1612.6 1612.6 1616.33 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard USD EM Government Bond 41.85 41.85 41.81 41.9 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers MSCI Korea UCITS ETF 1C 6235 6235 6235 6237 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor MSCI All Country World C-USD 337.1 337.1 336.9 337.1 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree FTSE 100 2x Daily Short 1562 1562 1562 1575 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Short Diageo Daily 3527.5 3527.5 3519 3659 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS JPX-Nikkei 400 Daily GB 18865 18865 18865 18880.6 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Nickel 2x Daily Leveraged 21.65 21.65 21.64 21.65 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Short EUR Long USD 3x Daily 90.33 90.33 90 90.88 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI Malaysia UCITS DR 1C 10.97 10.97 10.97 11.01 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Treasury Bond 1-3Yr UCITS Acc 9093.5 9093.5 9076.3 9093.5 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares EUR Corp Bond ex-Financials GBP 90.7 90.7 90.62 90.72 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Europe Equity UCITS ETF - EUR Acc 25.26 25.26 25.08 25.68 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Brent Crude Oil 3x Daily Leveraged 40.28 40.28 40.28 41.5 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers II Global Sovereign EUR UCITS 5C 18763.5 18763.5 18763.5 18793.9 0.00 0.00% 2024/06/14 Tiempo 19:53
First Trust US Large Cap Core AlphaDEX Class A 6158.5 6158.5 6155.1 6169 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.53 40.53 40.53 40.7 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Long Lloyds Banking Group Daily 4947 4947 4711 4947 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 45.05 45.05 45.05 45.3 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.11 12.11 12.04 12.11 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 20430 20430 20340 20430 0.00 0.00% 2024/06/14 Tiempo 19:53
VanEck Vectors Global Fallen Angel High Yield Bond 50.43 50.43 50.25 50.43 0.00 0.00% 2024/06/14 Tiempo 19:53
VanEck Vectors Global Fallen Angel High Yield Bond 63.94 63.94 63.94 64.24 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Gasoline 53.31 53.31 53.31 53.92 0.00 0.00% 2024/06/14 Tiempo 19:53
Franklin FTSE Brazil UCITS 23.4 23.4 23.15 23.5 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G DAX Daily 2x Long UCITS 430.5 430.5 430.05 432 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI EMU DR 2C 3326.8 3326.8 3326.8 3349.9 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Developed Europe 42.23 42.23 42.17 42.52 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares US Aggregate Bond UCITS 73 73 73 73.02 0.00 0.00% 2024/06/14 Tiempo 19:53
Source JPX-Nikkei 400 UCITS USD 34.81 34.81 34.7 34.81 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS ETF MSCI EMU UCITS EUR A-dis 13689 13689 13682 13689 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI EM Minimum Volatility 32.46 32.46 32.45 32.52 0.00 0.00% 2024/06/14 Tiempo 19:53
PowerShares FTSE RAFI UK 100 UCITS 1207.1 1207.1 1205.4 1211.6 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Short Rio Tinto Daily 1747 1747 1747 1780.5 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Short EUR Long GBP 3x Daily 3805 3805 3805 3843 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco US High Yield Fallen Angels UCITS 1654.5 1654.5 1654.5 1662.28 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares EURO Total Market Growth Large UCITS 5083 5083 5083 5189 0.00 0.00% 2024/06/14 Tiempo 19:53
Source Energy S&P US Select Sector UCITS USD 584.96 584.96 584.1 588.57 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.49 44.49 44.48 44.49 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree EURO STOXX 50® 3x Daily Leveraged 397.07 397.07 394.87 419.92 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Emerging Markets Corporate Bond UCITS 69.45 69.45 69.11 69.45 0.00 0.00% 2024/06/14 Tiempo 19:53
First Trust Indxx Innovative Transaction&Process 33.67 33.67 33.63 33.67 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers II Barclays Global Aggregate Bond 3D 6837.5 6837.5 6828 6846 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 11089 11089 11012 11089 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Corn 22.4525 22.4525 22.435 22.495 0.00 0.00% 2024/06/14 Tiempo 19:53
Amundi DAX UCITS 27107.5 27107.5 27085 27150 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Energy 3.81 3.81 3.81 3.82 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Lean Hogs 25.28 25.28 25 25.28 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI USA UCITS 43245.5 43245.5 42983.9 43296 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Water UCITS 65.67 65.67 65.61 66.52 0.00 0.00% 2024/06/14 Tiempo 19:53
Amundi ETF MSCI Spain UCITS 22160 22160 21925 22160 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Canada ETF USD 14430 14430 14357 14431 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge MSCI USA MF GBp 939.25 939.25 937.75 940.75 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge S&P 500 Min Vol 7264 7264 7219.2 7264 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Japan UCITS Acc 15251 15251 15173.9 15255 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS MSCI USA ETF hedged A-acc 2210.75 2210.75 2203.58 2210.75 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Long EUR Short GBP 4224.5 4224.5 4224.5 4224.5 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Short EUR Long GBP 4654 4654 4654 4654 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares EUR Aggregate Bond GBP 90.87 90.87 90.49 90.87 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Physical Swiss Gold 223.08 223.08 222.69 223.68 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Corp Bnd EUR Hdg 85.98 85.98 85.98 86.01 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI USA Small Cap UCITS 480.17 480.17 479 486.35 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Copper 1x Daily Short 15.47 15.47 15.39 15.47 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers MSCI USA Swap UCITS 1D 98.03 98.03 98.03 98.3 0.00 0.00% 2024/06/14 Tiempo 19:53
Granite 3X Long Astrazeneca Daily 4742 4742 4647 4742 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Asia Property Yield UCITS 18.97 18.97 18.97 18.97 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers MSCI Taiwan UCITS ETF 1C 5188.5 5188.5 5184.6 5188.5 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco MSCI Emerging Markets UCITS 51.22 51.22 51.16 51.22 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Physical Precious Metals 144.2 144.2 144.2 144.98 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Long Glencore Daily 1850.25 1850.25 1850.25 1860 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree DAX 30 3x Daily Leveraged 268.5 268.5 266.12 280 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Long Rio Tinto Daily 2560 2560 2500 2562 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Natural Gas 3x Daily Short 58260.5 58260.5 55700 58565 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree S&P 500 3x Daily Leveraged 7542 7542 7449 7570 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco Global Buyback Achievers UCITS 50.14 50.14 50.14 50.17 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Long EUR Short GBP 3x Daily 2145.5 2145.5 2145.5 2145.5 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco US Treasury Bond 1-3 Year UCITS 3017.25 3017.25 3014.38 3020.1 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Treasury Bond 1-3Yr UCITS Acc 115.4 115.4 115.4 115.4 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Short BAE Systems Daily 837 837 826.25 837 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares EUR Govt Bond 20 Target Duration 3.7573 3.7573 3.6993 3.7617 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Pacific ex-Japan UCITS Dist 3392 3392 3387 3392 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI AC Asia Ex Japan UCITS 3440 3440 3440 3446 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Europe SmallCap Dividend UCITS 1618 1618 1618 1630.6 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers DBLCI - OY Balanced UCITS 3C 3487 3487 3487 3519 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS China Enterprise (HSCEI) C-EUR 84.16 84.16 84.06 84.51 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares € Govt Bond 10-15yr UCITS ETF EUR 127.24 127.24 126.8 127.24 0.00 0.00% 2024/06/14 Tiempo 19:53
SSga SPDR Dow Jones Global Real Estate UCITS 25.12 25.12 24.86 25.12 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Brent Crude Oil - GBP Daily Hedged 606.88 606.88 606.5 606.88 0.00 0.00% 2024/06/14 Tiempo 19:53
First Trust US Large Cap Core AlphaDEX Class B 5563 5563 5552.1 5563 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS Dow Jones Industrial Average D-EUR 388.78 388.78 387.82 388.78 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 14435 14435 14435 14516.5 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Europe Equity UCITS ETF - USD Hedged 26 26 25.94 26 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Short Lloyds Banking Group Daily 1335.75 1335.75 1335.75 1385.5 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree US Quality Dividend Growth UCITS ETF - 3535.5 3535.5 3520 3545 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco S&P 500 High Dividend Low Volatility UCITS 33.18 33.18 33.11 33.32 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 80.02 80.02 80.02 80.14 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Euro Inflation Linked Government Bond UCIT 190.54 190.54 189.58 190.54 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Inflation Linked Government Bond UC 154.28 154.28 154.1 155.15 0.00 0.00% 2024/06/14 Tiempo 19:53
PowerShares EURO STOXX High Dividend Low Volatilit 2063.5 2063.5 2048 2071 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR Bloomberg Barclays Emerging Markets Local Bon 54.52 54.52 54.37 54.56 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Emerging Markets SmallCap Dividend UCIT 1617.75 1617.75 1604.75 1617.75 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 13583 13583 13583 13699.2 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Tin 71.17 71.17 70.8 72.59 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS MSCI Japan A-dis 2052.5 2052.5 2042.01 2052.5 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI UK UCITS 14372 14372 14364 14388 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers Nifty 50 21346 21346 21204.4 21346 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor US TIPS DR D-USD 110.16 110.16 109.93 110.38 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Agriculture 488 488 486.2 489.4 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Live Cattle 6.95 6.95 6.68 6.95 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR MSCI EM Asia UCITS 76.43 76.43 76.26 76.87 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Nikkei 225 UCITS 19239 19239 19173.1 19291 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Physical Gold 17167.5 17167.5 16988 17203 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Poland UCITS 20.44 20.44 20.22 20.63 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G DAX Daily 2x Long UCITS 36317.5 36317.5 36309.4 37093.9 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard EUR Corporate Bond 40.25 40.25 40.17 40.27 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers JPX-Nikkei 400 2625.5 2625.5 2611.91 2639.94 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Australia UCITS 49.03 49.03 48.82 49.37 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Australia UCITS 3865 3865 3847 3877.9 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Long BP Daily 1516.5 1516.5 1516.5 1541 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC MSCI AC Far East ex Japan 47.72 47.72 47.72 48.01 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco FTSE RAFI Europe UCITS 983.05 983.05 981.7 983.05 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global AAA-AA Govt Bnd 60.64 60.64 60.27 60.64 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Mexico Capped USD 145.81 145.81 144.23 145.81 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS - FTSE 100 UCITS GBP A-dis 7608 7608 7592 7622 0.00 0.00% 2024/06/14 Tiempo 19:53
Health Care S&P US Sector Source 700.96 700.96 697.86 702.41 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge MSCI Europe Min Vol 58.8 58.8 58.8 58.87 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI EMU Small Cap UCITS 22980 22980 22890 23385.1 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Asia Property Yield UCITS 1495.5 1495.5 1489.5 1495.7 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers FTSE All-World ex UK 8228.5 8228.5 8188 8228.5 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI Canada UCITS 1C 74.97 74.97 74.64 75.35 0.00 0.00% 2024/06/14 Tiempo 19:53
PowerShares Preferred Shares UCITS 15.39 15.39 15.39 15.48 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR Barclays Cap US Treasury Bond 76.55 76.55 76.1 76.56 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR MSCI Europe Health Care UCITS 233.38 233.38 232.1 233.38 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree FTSE 250 1x Daily Short 3776 3776 3761 3776 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers Russell 2000 UCITS GB 292.27 292.27 291.24 295.83 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS Euro Stoxx 50 Dailly GB 20090 20090 20015 20405 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR Barclays Capital 1-5 Year Gilt 48.47 48.47 48.45 48.49 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers DAX UCITS DR Income 1D 10474 10474 10452 10599.9 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI Brazil UCITS DR 1C 3572 3572 3526.6 3572 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Euro Government Bond 1-3Yr UCITS 118.55 118.55 118.48 118.55 0.00 0.00% 2024/06/14 Tiempo 19:53
Fidelity Europe Quality Income Hedged Acc 7.86 7.86 7.86 7.89 0.00 0.00% 2024/06/14 Tiempo 19:53
PIMCO Sterling Short Maturity Source UCITS 102.9 102.9 102.87 102.92 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10358 10358 10319.1 10376 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Treasury Bond 7-10yr UCITS ETF USD 135.5 135.5 134.85 135.78 0.00 0.00% 2024/06/14 Tiempo 19:53
First Trust Indxx Innovative Transaction&Process 2659.25 2659.25 2643.14 2674.5 0.00 0.00% 2024/06/14 Tiempo 19:53
Amundi Index Solutions FTSE EPRA NAREIT Global DR 5097 5097 5065 5110 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 101.47 101.47 101.47 102.45 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Inflation Linked Government Bond UC 121.62 121.62 121.49 121.76 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1992 1992 1991.4 2004.3 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 102.28 102.28 102.28 102.28 0.00 0.00% 2024/06/14 Tiempo 19:53
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1345.78 1345.78 1344.16 1353.59 0.00 0.00% 2024/06/14 Tiempo 19:53
PIMCO Short-Term High Yield Corp Bond Source UCITS 111.74 111.74 111.74 111.98 0.00 0.00% 2024/06/14 Tiempo 19:53
PowerShares EURO STOXX High Dividend Low Volatilit 24.47 24.47 24.31 24.55 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 912.4 912.4 912.4 914.15 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 4221 4221 4205.2 4234.8 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares FTSE MIB GBP 12501 12501 12412 12820 0.00 0.00% 2024/06/14 Tiempo 19:53
Source S&P 500 UCITS 83694 83694 83195 83829 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC MSCI Japan UCITS 3095 3095 3086 3095 0.00 0.00% 2024/06/14 Tiempo 19:53
Source FTSE 250 UCITS 16700 16700 16666 16856 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC MSCI EUROPE UCITS 1502.4 1502.4 1497.6 1516.6 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor Green Bond DR C-EUR 39.91 39.91 39.83 39.95 0.00 0.00% 2024/06/14 Tiempo 19:53
ROBO-STOX Global Robotics 20.54 20.54 20.54 20.64 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Physical Palladium 25.48 25.48 25.36 25.9 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ TIPS UCITS ETF USD 187.05 187.05 185.81 187.05 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge MSCI World MF GBp 10.49 10.49 10.46 10.52 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Japan Hedged UCITS 73.59 73.59 73.21 74.01 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI UK Small Cap UCITS 22220 22220 22182.3 22350 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares US Property Yield UCITS 2169.8 2169.8 2141 2169.8 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor S&P 500 UCITS ETF - C-EUR 384.37 384.37 383.23 385.28 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI USA Small Cap UCITS 37851.5 37851.5 37851.5 38189.5 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard Eurozone Government Bond 18.89 18.89 18.8 18.89 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers MSCI Europe UCITS ETF 1C 7581 7581 7553 7600 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Corporate Bond UCITS 68.69 68.69 68.56 68.84 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G Russell 2000 US Small Cap UCITS 95.41 95.41 95.11 96.4 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Gilts 10Y 3x Daily Short 5677 5677 5677 5690 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI EM DR 1C Unhedged 4408.5 4408.5 4394.51 4408.5 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Long Barclays Daily 5293.5 5293.5 5000 5649 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares EURO STOXX Banks 30-15 UCITS 13.294 13.294 13.294 13.57 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Government Bond UCITS 70.63 70.63 70.3 70.8 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers S&P/ASX 200 UCITS DR 1C 3305 3305 3296 3305 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR MSCI World Consumer Staples UCITS 46.16 46.16 46.07 46.16 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Long BAE Systems Daily 5353 5353 5299 5680 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G FTSE 100 Leveraged (Daily 2x) UCITS 39327.5 39327.5 38975 39501.8 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Pacific ex-Japan UCITS Dist 43.01 43.01 42.78 43.23 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers DBLCI - OY Balanced UCITS 2C 39.08 39.08 39.08 39.38 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard USD Corporate 1-3 year Bond UCITS 38.47 38.47 38.13 38.51 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree EURO STOXX 50® 3x Daily Leveraged 33494 33494 33099 35773 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global High Yield Corporate Bond UCITS 66.6 66.6 66.59 66.99 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.62 49.62 49.58 49.62 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Japan Equity UCITS ETF - USD Hedged 33.49 33.49 33.34 33.49 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4898.8 4898.8 4891.5 4926.7 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 203.85 203.85 202.2 204.73 0.00 0.00% 2024/06/14 Tiempo 19:53
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 544.2 544.2 544.2 547.3 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco FTSE Emerging Markets High Dividend Low Vo 1830.8 1830.8 1818 1846.5 0.00 0.00% 2024/06/14 Tiempo 19:53
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.87 6.87 6.85 6.95 0.00 0.00% 2024/06/14 Tiempo 19:53
DB Physical Gold 224.02 224.02 222.37 224.3 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Coffee 36.63 36.63 36.43 37.07 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC MSCI Korea UCITS 4167.5 4167.5 4157 4172.9 0.00 0.00% 2024/06/14 Tiempo 19:53
Source MSCI USA UCITS 155.17 155.17 154.61 155.31 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI EM Islamic 20.26 20.26 20.2 20.43 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC MSCI Indonesia UCITS 5324 5324 5303 5340 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor DAX (DR) UCITS - Acc 13969 13969 13900 14099.1 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Physical Platinum 87.64 87.64 87.5 88.45 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI Japan DR 2D 42.92 42.92 42.77 42.92 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers S&P 500 UCITS 1C 8439.5 8439.5 8414 8442 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers FTSE 250 UCITS DR 1904.8 1904.8 1904.8 1911.8 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI South Africa UCITS 2503 2503 2459.5 2510.3 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P 500 Low Volatility UCITS 56.45 56.45 56.15 56.48 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Gold 3x Daily Leveraged 47.65 47.65 46.81 48.17 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers FTSE Vietnam UCITS 1C 2111.3 2111.3 2091.6 2129 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Japan EUR Hedged UCITS 90.1 90.1 89.72 90.55 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Japan GBP Hedged UCITS 111.52 111.52 111.03 112 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Long Vodafone Daily 2752 2752 2752 2779 0.00 0.00% 2024/06/14 Tiempo 19:53
SSgA SPDR MSCI Emerging Markets UCITS 62.54 62.54 62.42 62.69 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Emerging Markets Asia UCITS 13893.5 13893.5 13850.7 13902 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers LPX MM Private Equity UCITS 10294 10294 10294 10306.7 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49.69 49.69 49.58 50.57 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Dow Jones Industrial Average UCITS 458.12 458.12 456.2 458.78 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2487.3 2487.3 2487 2495.9 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco FTSE Emerging Markets High Dividend Low Vo 23.22 23.22 23.14 23.4 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Euro Corporate Bond Interest Rate Hedged U 95.71 95.71 95.71 95.93 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Cotton 2.648 2.648 2.624 2.692 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Silver 24.89 24.89 24.83 24.98 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR MSCI ACWI IMI 224.14 224.14 223.7 225.17 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC MSCI Canada UCITS 1741.5 1741.5 1730.93 1744 0.00 0.00% 2024/06/14 Tiempo 19:53
Gold Bullion Securities ETC 214.32 214.32 212.93 214.75 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI USA Dividend IQ 3814 3814 3805 3821.2 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Physical Palladium 81.99 81.99 81.5 82.72 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Mexico Capped USD 11497.5 11497.5 11314 11521.4 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge MSCI World Min Vol 4871 4871 4843 4871 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI EM Consumer Growth 30.45 30.45 30.45 30.52 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor S&P 500 UCITS ETF - C-EUR 303.1 303.1 301.64 303.44 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Silver 1x Daily Short 6.5 6.5 6.5 6.5 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G Healthcare Breakthrough UCITS 894.25 894.25 892.42 894.25 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Euro Ultrashort Bond UCITS 85.03 85.03 84.59 85.03 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI EM Minimum Volatility 2560.5 2560.5 2552.4 2562 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Developed Asia Pacif 25.29 25.29 25.21 25.47 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Corn 2x Daily Leveraged 1.728 1.728 1.728 1.76 0.00 0.00% 2024/06/14 Tiempo 19:53
Amundi ETF MSCI Emerging Asia UCITS 39.27 39.27 39.25 39.27 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers Russell 2000 UCITS GB 23047.5 23047.5 22986 23222 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core MSCI EMU UCITS ETF EUR 14588 14588 14514.6 14830 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor Australia (S&P/ASX 200) D-EUR 52.66 52.66 52.47 52.81 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers FTSE China 50 UCITS DR 2122.8 2122.8 2120.5 2144 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core MSCI Pac ex-Jpn ETF USD 13652.5 13652.5 13607.6 13664 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World Size Factor UCITS 42.91 42.91 42.82 43 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI Indonesia UCITS 1C 1074.75 1074.75 1071.83 1083 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Short Vodafone Daily 2033.5 2033.5 2012 2033.5 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree S&P 500 3x Daily Leveraged 95.64 95.64 94.6 96.22 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Japan Small Cap UCITS Dist 39.87 39.87 39.8 39.88 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Japan Small Cap UCITS Dist 3145 3145 3130 3146 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers STOXX Europe 600 UCITS DR 1C 10604 10604 10572 10716 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco Elwood Global Blockchain UCITS Acc 95.29 95.29 94.9 96.06 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Euro Government Bond 15-30Yr UCITS 149.98 149.98 147.48 150.53 0.00 0.00% 2024/06/14 Tiempo 19:53
JPM USD Ultra-Short Income UCITS USD (acc) 114.13 114.13 114.13 114.17 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 Consumer Staples Sector Acc 668.25 668.25 664.04 668.25 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Developed World UCITS ETF USD 100.49 100.49 100.28 100.87 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree WTI Crude Oil - GBP Daily Hedged 310.6 310.6 310.6 311.2 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.1 35.1 34.92 35.2 0.00 0.00% 2024/06/14 Tiempo 19:53
VanEck Vectors Video Gaming and eSports UCITS 42.01 42.01 41.93 42.62 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI World Consumer Staples DR 1C 46.58 46.58 46.44 46.64 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor USD Liquid Investment Grade Corporate Bonds 92.31 92.31 92.25 92.38 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers STOXX Global Select Dividend 100 UCI 2321.8 2321.8 2306.4 2331.5 0.00 0.00% 2024/06/14 Tiempo 19:53
First Trust Dow Jones Internet UCITS ETF Class A U 27.32 27.32 27.17 27.4 0.00 0.00% 2024/06/14 Tiempo 19:53
HAN-GINS Innovative Technologies UCITS ETF - Accum 13.03 13.03 13.03 13.05 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 13.96 13.96 13.95 13.99 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 77.03 77.03 77.03 77.23 0.00 0.00% 2024/06/14 Tiempo 19:53
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 542.1 542.1 540.11 542.8 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1582.1 1582.1 1581.4 1582.2 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 30.47 30.47 30.39 30.62 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Bric 50 UCITS 1491.3 1491.3 1488 1501 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI USA UCITS 548.52 548.52 545.96 549.73 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Turkey UCITS 23.41 23.41 23.41 23.75 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Canada ETF USD 183.03 183.03 182.07 183.96 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor STOXX Europe 600 DR C 19980 19980 19912 20185 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS Iboxx GBP Gilts 10405.5 10405.5 10350.5 10419 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers SP 500 UCITS UK 8958 8958 8930.4 8980 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares China Large Cap UCITS 5968 5968 5958.5 6007.1 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares US Mortgage Backed Sec 320.23 320.23 319.43 320.23 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI Wd Health Care 54.2 54.2 54 54.2 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR MSCI Europe Financials UCITS 82.79 82.79 81.99 82.79 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR MSCI World Health Care UCITS 62.65 62.65 62.37 62.76 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree UK Equity Income UCITS 437.13 437.13 434.95 438.95 0.00 0.00% 2024/06/14 Tiempo 19:53
SSgA SPDR Barclays Capital UK Gilt 44.34 44.34 44.09 44.4 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Treasury Bond 1-3Yr UCITS 99.95 99.95 100 99.98 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Asia Pacific Dividend UCITS 22.08 22.08 22.04 22.19 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS Euro Stoxx 50 Dailly US 247.13 247.13 246.9 248.25 0.00 0.00% 2024/06/14 Tiempo 19:53
PIMCO Short-Term High Yield Corp UK 146.02 146.02 145.87 146.49 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI China UCITS DR 1C 1088.5 1088.5 1088.5 1090.5 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World Size Factor UCITS 3374.5 3374.5 3371.2 3404 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares STOXX Europe 600 Banks UCITS 19.47 19.47 19.3289 19.778 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree FTSE 100 3x Daily Leveraged 24827.5 24827.5 24525 25011 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Long GBP Short USD 3x Daily 13.34 13.34 13.28 13.38 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Long Rolls-Royce Daily 62492.5 62492.5 61000 65500 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI AC Far East ex-Japan UCITS 4052.5 4052.5 4038 4073 0.00 0.00% 2024/06/14 Tiempo 19:53
VanEck Vectors Morningstar US Wide Moat 42.91 42.91 42.66 42.91 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 107.19 107.19 106.5 107.42 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree NASDAQ 100 3x Daily Leveraged 17462.5 17462.5 17225 17512 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Euro Corporate Bond Large Cap UCITS 122.27 122.27 121.64 122.29 0.00 0.00% 2024/06/14 Tiempo 19:53
JPM GBP Ultra-Short Income UCITS - GBP (acc) 110.01 110.01 109.98 110.05 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global High Yield Corp Bond GBP Hedged 86.68 86.68 86.68 87.03 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Japan UCITS ETF USD Accumulation 31.95 31.95 31.85 32 0.00 0.00% 2024/06/14 Tiempo 19:53
Source Financials S&P US Select Sector UCITS USD 311.41 311.41 308.91 312.43 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Battery Solutions UCITS ETF - USD Acc 2384.5 2384.5 2374.9 2406.5 0.00 0.00% 2024/06/14 Tiempo 19:53
First Trust Cloud Computing UCITS ETF Class A USD 38.6 38.6 38.46 38.63 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI World Consumer Discretionary 1C 53.93 53.93 53.93 54.13 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Dow Jones Global Sustainability Screened U 5559.5 5559.5 5550 5564 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Zinc 9.08 9.08 9.08 9.28 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Sugar 12.11 12.11 12.08 12.16 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Wheat 25.025 25.025 24.94 25.19 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Soybean Oil 5.97 5.97 5.96 5.97 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Physical Silver 2193 2193 2173 2202 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Nasdaq 100 UCITS 88224.5 88224.5 87668 88400 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Physical Gold 217.62 217.62 216.29 218.34 0.00 0.00% 2024/06/14 Tiempo 19:53
Franklin FTSE Brazil UCITS 18.45 18.45 18.23 18.45 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Water UCITS 5185.5 5185.5 5169 5218 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS FTSE 100 C-GBP 1388.4 1388.4 1383.57 1392 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers DAX UCITS ETF 1C 14317 14317 14252 14480 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE North America 103.11 103.11 102.59 103.3 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE North America 130.78 130.78 130.17 131.1 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ TIPS UCITS ETF USD 236.17 236.17 236.17 236.8 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Korea UCITS Acc 171.39 171.39 170.99 173.21 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS MSCI Canada hedged A-acc 1981.75 1981.75 1977.5 1981.75 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P SmallCap 600 UCITS 84.89 84.89 84.67 85.81 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Gold 3x Daily Short 13.34 13.34 13.17 13.56 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI USA UCITS 1C 12496 12496 12421.2 12500.1 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco FTSE RAFI US 1000 UCITS 2442 2442 2435.66 2446.68 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Euro Covered Bond UCITS 139.18 139.18 139.18 139.47 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Europe Mid Cap Acc 7.24 7.24 7.23 7.35 0.00 0.00% 2024/06/14 Tiempo 19:53
Source Euro Stoxx 50 TR A UCITS 10102 10102 10085 10294 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI North America UCITS 7854 7854 7803 7854 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI North America UCITS 99.61 99.61 99.27 99.82 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI India UCITS 1C 1695.5 1695.5 1683.5 1695.5 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers Euro Stoxx 50 (DR) 1C 6878 6878 6865 6897.1 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Wheat 2x Daily Leveraged 6.47 6.47 6.47 6.54 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI Japan UCITS 1C DR 6177 6177 6159 6184 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Government Bond UCITS 89.5 89.5 89.3 89.67 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 Materials Sector Acc 756.25 756.25 754.5 759.85 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Copper 2x Daily Leveraged 9.62 9.62 9.57 9.71 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Silver 3x Daily Leveraged 60.225 60.225 59.88 61.96 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Short Barclays Daily 967.25 967.25 1016.5 974 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares European Property Yield UCITS 2373 2373 2354.5 2375 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI Africa Top 50 UCITS 6.79 6.79 6.76 6.8 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco FTSE RAFI All World 3000 UCITS 2128.25 2128.25 2120.5 2138 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares GBP Corporate Bond 1-5Yr UCITS 100.07 100.07 100.07 100.36 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 Industrials Sector Acc 784.5 784.5 782.25 794.25 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G Longer Dated All Commodities UCITS 23.1 23.1 23.09 23.16 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco Technology S&P US Select Sector 651.16 651.16 648.09 654.25 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco Technology S&P US Select Sector 51358 51358 51088.44 51498 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Euro Corporate Bond 1-5Yr UCITS 105.59 105.59 105.59 106.42 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco FTSE RAFI Emerging Markets UCITS 684.5 684.5 681.75 684.5 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Emerging Markets Asia UCITS 176.23 176.23 175.88 176.87 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree NASDAQ 100 3x Daily Leveraged 221.3 221.3 218.6 222.8 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Euro Corp Bnd Sustain Screen 0-3y 413.6 413.6 412.59 413.6 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco Elwood Global Blockchain UCITS Acc 7492 7492 7469.3 7552.5 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Emerging Markets Infrastructure UCITS 1223.75 1223.75 1210 1223.75 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Brent Crude Oil 2x Daily Leveraged 63.45 63.45 63.4 64.54 0.00 0.00% 2024/06/14 Tiempo 19:53
PIMCO Short-Term High Yield Corporate Bond Source 74.22 74.22 74.22 74.94 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 4053.5 4053.5 4040 4062 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Dow Jones Global Sustainability Screened U 70.54 70.54 70.35 70.91 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 24.02 24.02 23.91 24.13 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers MSCI USA Information Technology UCITS ET 8449.5 8449.5 8391 8476 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P 500 UCITS 542.7 542.7 541.33 543.81 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G UK Equity UCITS 1398.4 1398.4 1372 1425.2 0.00 0.00% 2024/06/14 Tiempo 19:53
Source FTSE 100 UCITS 8441 8441 8423 8461 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Corp Bond USD 8007.5 8007.5 7982 8027.1 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Taiwan UCITS 90.25 90.25 90.06 90.46 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Agribusiness UCITS 3431 3431 3414.8 3439.8 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Physical Silver 2109.5 2109.5 2094 2121 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco AT1 Capital Bond UCITS 24.94 24.94 24.94 25.1 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P SmallCap 600 UCITS 6692 6692 6678 6750 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P Euro Dividend Aristocrats 20.31 20.31 20.22 20.67 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World GBP Hedged UCITS 9341 9341 9307 9381 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Silver 2x Daily Leveraged 6.81 6.81 6.81 6.87 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers Harvest CSI300 UCITS DR 9.41 9.41 9.41 9.45 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers FTSE 100 UCITS DR Income 794.15 794.15 792.6 796 0.00 0.00% 2024/06/14 Tiempo 19:53
Source Real Estate S&P US Select Sector 22.01 22.01 21.82 22.01 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World Momentum Factor UCITS 6073 6073 6049.5 6084.7 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Brent Crude Oil 1x Daily Short 14.64 14.64 14.49 14.64 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P Global Dividend Aristocrats UCITS 24.16 24.16 24.08 24.28 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI EM Latin America UCITS ETF USD 1161 1161 1147 1164.31 0.00 0.00% 2024/06/14 Tiempo 19:53
The Royal Mint Physical Gold ETC Securities 23.04 23.04 22.96 23.11 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS MSCI Japan Socially Responsible JPY A-dis 1827.75 1827.75 1818.45 1828.3 0.00 0.00% 2024/06/14 Tiempo 19:53
SSgA SPDR Barclays Cap Sterling Corporate Bond 51.54 51.54 51.3 51.57 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Cloud Computing UCITS ETF - USD Acc 2338.75 2338.75 2316.04 2342.5 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Emerging Markets Corporate Bond UCITS 87.83 87.83 87.78 88.04 0.00 0.00% 2024/06/14 Tiempo 19:53
First Trust Cloud Computing UCITS ETF Class A USD 3048 3048 3031.07 3051.85 0.00 0.00% 2024/06/14 Tiempo 19:53
VanEck Vectors J.P. Morgan EM Local Currency Bond 56.94 56.94 56.78 56.97 0.00 0.00% 2024/06/14 Tiempo 19:53
HAN-GINS Innovative Technologies UCITS ETF - Accum 1027.6 1027.6 1024.2 1031.15 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco Morningstar US Energy Infrastructure MLP U 49.05 49.05 49.05 49.6 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco S&P 500 High Dividend Low Volatility UCITS 2617 2617 2602.4 2617 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.48 35.48 35.37 35.49 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Developed World UCITS ETF USD Accumu 102.85 102.85 102.6 103.36 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares AEX 7734.5 7734.5 7703 7790 0.00 0.00% 2024/06/14 Tiempo 19:53
Source S&P 500 UCITS 1061.4 1061.4 1057.61 1063.67 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard USD Corp Bd 47.22 47.22 47.22 47.34 0.00 0.00% 2024/06/14 Tiempo 19:53
Source MSCI World UCITS 107.86 107.86 107.6 108.36 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Nasdaq 100 UCITS 1118.82 1118.82 1113.94 1120.6 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco Physical Gold ETC 224.49 224.49 222.86 225.02 0.00 0.00% 2024/06/14 Tiempo 19:53
VanEck Junior Gold Miners 36.17 36.17 36.03 36.91 0.00 0.00% 2024/06/14 Tiempo 19:53
Source Bloomberg Commodity 1839.5 1839.5 1835.78 1847.5 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge S&P 500 Min Vol 92.08 92.08 91.74 92.25 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares EURO STOXX Mid UCITS 5537.5 5537.5 5519 5557 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco S&P SmallCap 600 UCITS 59.27 59.27 59.09 60.29 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares JPM EM Bond EUR Hedged 66.38 66.38 66.28 66.47 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco MSCI Saudi Arabia UCITS 28.95 28.95 28.58 28.95 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard USD EM Government Bond 32.99 32.99 32.87 33.08 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI USA Energy DR 45.2 45.2 45.11 45.5 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Europe Value Factor 712.15 712.15 711.23 712.23 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core EURO STOXX 50 ETF EUR 190.64 190.64 189.42 195.04 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core EURO STOXX 50 ETF EUR 15031 15031 14964 15336 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers LevDAX Daily UCITS 1C 14329 14329 14240 14508 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Asia Pacific Dividend UCITS 1741.3 1741.3 1735 1743 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers II Sterling Cash UCITS 18323 18323 18319 18325 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 Materials Sector Acc 9.57 9.57 9.53 9.7 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers Euro Stoxx 50 UCITS ETF 1D 4303.3 4303.3 4293.5 4373.5 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor US TIPS DR Monthly Hedged D-GBP 103.93 103.93 103.93 104.28 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor US Curve Steepending 2-10 UCITS ACC 93.03 93.03 92.89 93.1 0.00 0.00% 2024/06/14 Tiempo 19:53
PIMCO US Dollar Short Maturity Source UCITS 100.33 100.33 100.3 100.4 0.00 0.00% 2024/06/14 Tiempo 19:53
The Royal Mint Physical Gold ETC Securities 1816.88 1816.88 1809.75 1823.25 0.00 0.00% 2024/06/14 Tiempo 19:53
VanEck Vectors Video Gaming and eSports UCITS 33.1 33.1 33.03 33.24 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.51 6.51 6.51 6.56 0.00 0.00% 2024/06/14 Tiempo 19:53
PIMCO Short-Term High Yield Corporate Bond Source 93.03 93.03 93.03 93.3 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree US Quality Dividend Growth UCITS ETF - 44.75 44.75 44.61 44.94 0.00 0.00% 2024/06/14 Tiempo 19:53
ROBO-STOX Global Robotics 1732 1732 1731.5 1747.52 0.00 0.00% 2024/06/14 Tiempo 19:53
VanEck Junior Gold Miners 28.57 28.57 28.57 29 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core S&P 500 UCITS 45066 45066 44773 45130 0.00 0.00% 2024/06/14 Tiempo 19:53
Source Bloomberg Commodity 23.33 23.33 23.33 23.41 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Japan UCITS Acc 193.41 193.41 192.81 193.78 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI USA Dividend IQ 48.41 48.41 48.23 48.56 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI USA Islamic UCITS 70.16 70.16 70.1 70.42 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI USA Islamic UCITS 5531 5531 5506 5547 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 USD Financials 922 922 911.82 922 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge MSCI World Min Vol 61.85 61.85 61.5 61.85 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Barclays US Liquid Corp USD 1176 1176 1176 1178.5 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World Islamic UCITS 3793 3793 3783 3803 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core EURO STOXX 50 ETF EUR 178.1 178.1 177.84 181.42 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI EM UCITS ETF USD (Acc) 38.56 38.56 38.47 38.71 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Cocoa 2x Daily Leveraged 72.3 72.3 71.38 85.11 0.00 0.00% 2024/06/14 Tiempo 19:53
First Trust US Equity Income Class A 2478.25 2478.25 2467.06 2480.32 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 Utilities Sector Acc 648.38 648.38 643.88 648.38 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Timber & Forestry UCITS 2157.5 2157.5 2149.5 2172.09 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco EURO STOXX Optimised Banks UCITS 8093 8093 7970 8229.7 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1024.9 1024.9 1013.65 1026 0.00 0.00% 2024/06/14 Tiempo 19:53
SSga SPDR Dow Jones Global Real Estate UCITS 31.83 31.83 31.55 31.83 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Emerging Markets Small Cap UCITS 91.13 91.13 90.76 91.37 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Enhanced Commodity UCITS ETF - USD 1066.5 1066.5 1063 1070 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3370.5 3370.5 3363 3373.8 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 6.88 6.88 6.88 6.96 0.00 0.00% 2024/06/14 Tiempo 19:53
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 74.81 74.81 74.66 74.9 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 946.5 946.5 946.5 953.22 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 41.06 41.06 40.99 41.32 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P 500 UCITS 427.94 427.94 425.61 428.6 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC FTSE 100 UCITS 8192 8192 8158 8207 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR FTSE UK All Share 66.63 66.63 66.36 67.28 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Poland UCITS 1610 1610 1590.72 1618.6 0.00 0.00% 2024/06/14 Tiempo 19:53
Source Russell 2000 UCITS 100.44 100.44 100.25 101.39 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge MSCI USA MF GBp 11.92 11.92 11.91 11.94 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco EQQQ NASDAQ-100 UCITS 37776.5 37776.5 37550 37865 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares China Large Cap UCITS 75.68 75.68 75.5 76.52 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Europe Ex UK GBP 734.7 734.7 733.6 745.6 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G Battery Value-Chain UCITS 17.14 17.14 17.1 17.36 0.00 0.00% 2024/06/14 Tiempo 19:53
Amundi MSCI Europe Banks UCITS 2545.8 2545.8 2523.4 2545.8 0.00 0.00% 2024/06/14 Tiempo 19:53
Fidelity US Quality Income Acc 951.25 951.25 949.17 952.55 0.00 0.00% 2024/06/14 Tiempo 19:53
Fidelity US Quality Income Acc 12.06 12.06 12.03 12.13 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares US Aggregate Bond UCITS 92.52 92.52 92.39 92.65 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G Healthcare Breakthrough UCITS 11.34 11.34 11.28 11.4 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI EM UCITS ETF USD (Acc) 3040 3040 3026.2 3042 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR Morningstar Multi-Asset Global 25.87 25.87 25.33 25.97 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI World Index DR 1C 8677.5 8677.5 8664.7 8690 0.00 0.00% 2024/06/14 Tiempo 19:53
SSgA SPDR S&P US Dividend Aristocrats 55.42 55.42 55.24 55.64 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers MSCI USA Banks UCITS ETF 1D 1849.6 1849.6 1828.8 1849.6 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P U.S. Technology Select Sector 118.52 118.52 118.01 118.93 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI AC Far East ex-Japan UCITS 51.4 51.4 51.21 51.63 0.00 0.00% 2024/06/14 Tiempo 19:53
VanEck Vectors Morningstar US Wide Moat 54.38 54.38 54.17 54.6 0.00 0.00% 2024/06/14 Tiempo 19:53
GraniteShares 3x Short Rolls-Royce Daily 148.1 148.1 137.7 151.6 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco US Treasury Bond UCITS GBP Hdg Dist 3347 3347 3344 3350.5 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Emerging Markets UCITS USD Inc 59.32 59.32 59.09 59.42 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Automation & Robotics UCITS USD (Acc) 1019 1019 1017.5 1024.1 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Developed Markets Property Yield UCITS 21.93 21.93 21.75 21.96 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.66 29.66 29.47 29.7 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Short Duration Corp Bond UCITS ETF USD 98.31 98.31 98.19 98.35 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Short Duration High Yield Corp Bond UCIT 85.39 85.39 85.27 85.59 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge MSCI USA Quality Factor UCITS ETF USD 1115.25 1115.25 1109.93 1117 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Electric Vehicles and Driving Technology U 7.79 7.79 7.78 7.92 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22.22 22.22 22.17 22.24 0.00 0.00% 2024/06/14 Tiempo 19:53
SSgA SPDR MSCI ACWI 220.73 220.73 220.39 221.64 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard USD Corp Bd 37.22 37.22 37.22 37.32 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco NASDAQ Biotech 46.64 46.64 46.51 46.98 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Japan USD 35.21 35.21 35.13 35.26 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Agribusiness UCITS 43.42 43.42 43.32 43.74 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G DAX Daily 2x Short UCITS 1.1 1.1 1.09 1.11 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR MSCI World Energy UCITS 49.84 49.84 49.7 50.3 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 USD Health Care 898.38 898.38 893 898.38 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares US Property Yield UCITS 27.53 27.53 27.35 27.62 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC MSCI Pacific ex Japan UCITS 1048 1048 1045 1049 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Copper 3x Daily Short 3.73 3.73 3.71 3.78 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ TIPS 0-5 Dist Share Class 4.98 4.98 4.95 4.98 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Listed Private Equity UCITS 31.81 31.81 31.72 32.08 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Copper 3x Daily Leveraged 18.79 18.79 18.6 19.19 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World Value Factor UCITS 41.93 41.93 41.77 42.19 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Barclays US Liquid Corp hedged GBP 1395.25 1395.25 1395.25 1398.5 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI World Info Tech DR 1C 90.12 90.12 89.71 90.51 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core MSCI Japan IMI UCITS ETF USD 4196 4196 4178 4205.7 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.04 10.04 10 10.1 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers II iBoxx Global Inflation-Linked UCI 2416 2416 2409.5 2427 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 38.62 38.62 38.46 39.08 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Nickel 16.01 16.01 15.92 16.09 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC S&P 500 UCITS 4325.3 4325.3 4301.7 4331.1 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core DAX UCITS 149.82 149.82 149.7 152 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Physical Silver 27.81 27.81 27.78 27.99 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Turkey UCITS 1852 1852 1842.35 1870.45 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Digitalisation Acc 8.82 8.82 8.78 8.85 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares FTSE 100 UCITS Acc 15582 15582 15519.4 15610 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares EURO Dividend UCITS 1459.9 1459.9 1447.6 1474 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares UK Gilts 0-5Yr UCITS 127.33 127.33 127.31 127.51 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Ageing Population Acc 7.08 7.08 7.06 7.14 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Korea UCITS Dist 3592 3592 3585.5 3600 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge MSCI Europe MF GBp 792.7 792.7 788.58 798.52 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 GBP Hedged UCITS 12268 12268 12212.3 12294 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Fallen Angels HY Corp Bnd 409.1 409.1 407.9 411.65 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree S&P 500 3x Daily Short 1742.25 1742.25 1726.5 1754.5 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P Euro Dividend Aristocrats 24.07 24.07 23.97 24.45 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ TIPS 0-5 Dist Share Class 390.8 390.8 389.32 391.44 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Infrastructure UCITS 2395.8 2395.8 2384.3 2397.5 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World EUR Hedged UCITS 86.19 86.19 85.9 86.59 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR Barclays Capital 15+ Year Gilt 40.01 40.01 39.57 40.12 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI World Index DR 1C 110.03 110.03 109.62 110.41 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE All-World High Div Yld 50.93 50.93 50.72 51.02 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI Mexico UCITS DR 1C 472.2 472.2 465.4 472.2 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World Value Factor UCITS 3304 3304 3293 3321 0.00 0.00% 2024/06/14 Tiempo 19:53
SSgA SPDR S&P US Dividend Aristocrats 70.34 70.34 70.06 70.71 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World Momentum Factor UCITS 77.07 77.07 76.81 77.54 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers II Global Sovereign GBP UCITS 2371.8 2371.8 2368 2374 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World QualityDividend UCITS Dist 6.81 6.81 6.78 6.84 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Japan UCITS ETF USD Accumulation 25.19 25.19 25.11 25.26 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Japan Equity UCITS ETF - GBP Hedged 2061.25 2061.25 2049.57 2074.94 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Oil & Gas Exploration & Production UCITS E 26.45 26.45 26.4 26.76 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 8267 8267 8239.4 8267 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Physical Gold 42.3 42.3 41.91 42.52 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC EURO STOXX 50 UCITS 4367.5 4367.5 4359.1 4446.5 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G Cyber Security UCITS 1833.5 1833.5 1831.42 1842.14 0.00 0.00% 2024/06/14 Tiempo 19:53
Franklin FTSE India UCITS 45.31 45.31 45.2 45.31 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers FTSE 100 DR 1C 1229.8 1229.8 1228 1231.6 0.00 0.00% 2024/06/14 Tiempo 19:53
SSgA SPDR S&P 400 US Mid Cap 88.3 88.3 88 89.35 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Japan UCITS Dist 1349.25 1349.25 1342.5 1350 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS CAC 40 (DR) D-EUR 6381.5 6381.5 6367 6515 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World Islamic UCITS 48.09 48.09 47.97 48.41 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G Artificial Intelligence UCITS 1517 1517 1510.8 1521.8 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree S&P 500 3x Daily Short 22.088 22.088 21.99 22.27 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Developed Asia Pacif 19.93 19.93 19.85 19.99 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Listed Private Equity UCITS 2507 2507 2494.5 2514 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC FTSE EPRA/NAREIT Developed UCITS 1596.3 1596.3 1583.5 1596.3 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree WTI Crude Oil 1x Daily Short 17.36 17.36 17.2 17.43 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ High Yield Corporate Bond UCITS 72.12 72.12 72.12 72.3 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Developed World UCITS ETF USD 79.2 79.2 78.8 79.33 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Physical Gold - GBP Daily Hedged 1212.25 1212.25 1205 1214.25 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers MSCI USA Health Care UCITS ETF 1D 58.53 58.53 58.37 58.53 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor MSCI Emerging Markets Ex China UCITS Acc 26.49 26.49 26.39 26.55 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 806.13 806.13 804.56 810.5 0.00 0.00% 2024/06/14 Tiempo 19:53
Source Physical Silver 27.83 27.83 27.76 27.95 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI ACWI UCITS 6585.5 6585.5 6551.2 6589 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Taiwan UCITS 7117 7117 7082 7120 0.00 0.00% 2024/06/14 Tiempo 19:53
Fidelity US Quality Income Inc 10.25 10.25 10.23 10.34 0.00 0.00% 2024/06/14 Tiempo 19:53
KraneShares CSI China Internet 19.86 19.86 19.76 20.09 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco S&P 500 UCITS ETF B Dis 50.29 50.29 50.12 50.42 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Europe ex-UK UCITS 3736 3736 3717.5 3775 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE 100 UCITS GBP Acc 40.76 40.76 40.59 40.82 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P Gold Producers UCITS 1156.5 1156.5 1155.71 1173 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI EM DR 1C Unhedged 55.91 55.91 55.71 56.1 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI USA Financials DR 29.66 29.66 29.44 29.66 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE All-World High Div Yld 64.66 64.66 64.39 64.97 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers ESG MSCI World UCITS ETF 1C 40.74 40.74 40.63 40.87 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World Quality Factor UCITS 5339.5 5339.5 5312.5 5348 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Palladium 2x Daily Leveraged 7.85 7.85 7.8 8.09 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Treasury Bond 7-10Yr UCITS Acc 142.72 142.72 142.47 143.01 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World SRI UCITS ETF USD (Dist) 8.83 8.83 8.82 8.88 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Treasury Bond 7-10yr UCITS ETF USD 171.82 171.82 171.54 172.18 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Developed Markets Property Yield UCITS 1732 1732 1712.4 1733 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.35 5.35 5.29 5.35 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6851 6851 6814 6865 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Oil & Gas Exploration & Production UCITS E 2084.75 2084.75 2082.73 2098 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC FTSE 250 UCITS 1895.8 1895.8 1892 1907.8 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC MSCI World UCITS 2765.75 2765.75 2751.5 2770.66 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G Cyber Security UCITS 23.26 23.26 23.23 23.39 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard USD Treasury Bd 17.06 17.06 16.96 17.1 0.00 0.00% 2024/06/14 Tiempo 19:53
ROBO-STOX Global Robotics 21.98 21.98 21.89 22.23 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Digitalisation Acc 694.75 694.75 691.37 695.8 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares FTSE MIB UCITS Dist 1662.4 1662.4 1654 1704.4 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares OMX Stockholm Capped 643.88 643.88 642.25 651.75 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Europe UCITS Acc 6633 6633 6607 6691 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers II US Treasuries 1D 192.06 192.06 191.81 192.06 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Brazil UCITS Dist 22.13 22.13 21.83 22.15 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Europe Quality DE 893.05 893.05 889.42 894.32 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Healthcare Innovation Acc 7.36 7.36 7.33 7.4 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Euro Ultrashort Bond UCITS 100.65 100.65 100.65 100.75 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Treasury Bond 1-3Yr UCITS 127.27 127.27 127.22 127.33 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core MSCI Pac ex-Jpn ETF USD 172.89 172.89 172.52 174 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core GBP Corporate Bond UCITS 121.7 121.7 121.44 121.77 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge MSCI Europe Momentum EUR 929.9 929.9 924.3 939.8 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE All-World UCITS USD Inc 102.44 102.44 101.97 102.6 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Emerging Markets Dividend UCITS 1180.5 1180.5 1174 1184 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World Quality Factor UCITS 67.74 67.74 67.5 68.04 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor Core Morningstar UK NT (DR) UCITS 11.55 11.55 11.51 11.58 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 131.35 131.35 131.26 131.52 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI EM Latin America UCITS ETF USD 14.74 14.74 14.59 14.74 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Euro Government Bond 1-3Yr UCITS Acc 110.29 110.29 110.19 110.31 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge MSCI World Min Volatility UCITS ETF G 6.75 6.75 6.73 6.75 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Developed World UCITS ETF USD Accumu 81.13 81.13 80.71 81.28 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Physical Gold 3570 3570 3528 3584 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Agriculture 6.19 6.19 6.18 6.2 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS S&P 500 D-USD 55.75 55.75 55.56 55.89 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Japan UCITS Dist 17.11 17.11 17.08 17.11 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Korea UCITS Dist 45.57 45.57 45.47 45.9 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G Battery Value-Chain UCITS 1351.7 1351.7 1350 1366.8 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Brazil UCITS Dist 1740.5 1740.5 1717 1750.4 0.00 0.00% 2024/06/14 Tiempo 19:53
Source KBW NASDAQ Fintech UCITS 44.14 44.14 44.07 44.39 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Barclays US Liquid Corp USD 14.91 14.91 14.91 14.96 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE 100 UCITS GBP Inc 35.34 35.34 35.23 35.42 0.00 0.00% 2024/06/14 Tiempo 19:53
Fidelity Global Quality Income Inc 684.25 684.25 680.37 685.11 0.00 0.00% 2024/06/14 Tiempo 19:53
Fidelity Global Quality Income Inc 8.69 8.69 8.65 8.73 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core FTSE 100 USD Hedged Acc 7.32 7.32 7.3 7.35 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 Utilities Sector Acc 8.21 8.21 8.18 8.26 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Coffee 2x Daily Leveraged 1.459 1.459 1.448 1.483 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Europe SRI UCITS ETF EUR 5976.5 5976.5 5949 6034.3 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 Industrials Sector Acc 9.94 9.94 10.01 9.97 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Long JPY Short USD 3x Daily 2.44 2.44 2.42 2.47 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Emerging Markets Dividend UCITS 14.95 14.95 14.91 15.1 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ High Yield Corporate Bond UCITS 91.51 91.51 91.51 91.91 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 Consumer Staples Sector Acc 8.48 8.48 8.45 8.49 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree WTI Crude Oil 2x Daily Leveraged 12.91 12.91 12.83 13.16 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI Philippines IM UCITS 1C DR 114.05 114.05 113.4 114.05 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 406.48 406.48 404.7 407.2 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.15 4.15 4.15 4.19 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Europe Quality Dividend UCITS ETF EUR 515.1 515.1 513.6 519.6 0.00 0.00% 2024/06/14 Tiempo 19:53
Uk Gilt UCITS 16.76 16.76 16.68 16.8 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Cocoa 11.365 11.365 11.065 12.055 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR MSCI World UCITS 28.95 28.95 28.81 29 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI ACWI UCITS 83.47 83.47 83.19 83.82 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Japan USD 27.77 27.77 27.65 27.82 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard USD Treasury Bd 21.64 21.64 21.64 21.68 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Sust MSCI USA SRI 1167.25 1167.25 1161.72 1168 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core S&P 500 UCITS 571.56 571.56 569.54 572.66 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard S&P 500 UCITS Acc 102.48 102.48 102.16 102.7 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Brent Crude Oil 52.45 52.45 52.29 52.94 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares EURO STOXX 50 UCITS 49.7 49.7 49.46 50.63 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Govt Bond Acc 4.47 4.47 4.47 4.48 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World UCITS Dist 74.11 74.11 73.88 74.72 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS Stoxx Banks C-EUR 128.54 128.54 126.46 130.74 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Dev Europe x UK 33.64 33.64 33.52 33.98 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge MSCI World MF GBp 826.63 826.63 825.25 828.75 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares EURO STOXX Small UCITS 3590 3590 3577 3657 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 USD Financials 11.68 11.68 11.59 11.7 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares STOXX Europe 600 UCITS 51.23 51.23 51.23 51.99 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard S&P 500 UCITS USD Inc 102.7 102.7 102.33 102.94 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI South Africa UCITS 31.76 31.76 31.29 31.87 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P UK Dividend Aristocrats 10.28 10.28 10.25 10.38 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Sugar 2x Daily Leveraged 3.93 3.93 3.92 3.933 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree NASDAQ 100 3x Daily Short 8.4 8.4 8.37 8.52 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree NASDAQ 100 3x Daily Short 663 663 657.75 674.5 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE All-World UCITS USD Acc 130.22 130.22 129.84 130.66 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE All-World UCITS USD Inc 129.97 129.97 129.61 130.54 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core MSCI Japan IMI UCITS ETF USD 53.19 53.19 53.04 53.28 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares USD Floating Rate Bond Hedged Dis 475.3 475.3 475.24 475.5 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1611.3 1611.3 1604.2 1616.97 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Automation & Robotics UCITS USD (Acc) 12.93 12.93 12.91 13.03 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers USD High Yield Corporate Bond UCITS 12.5 12.5 12.5 12.59 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global High Yield Corporate Bond UCITS 84.28 84.28 84.28 85.33 0.00 0.00% 2024/06/14 Tiempo 19:53
PIMCO Short-Term High Yield Corporate Bond Source 8.85 8.85 8.82 8.87 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 6.09 6.09 6.06 6.11 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Emerging Markets Local Government Bond UCI 43.14 43.14 43.05 43.21 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 25.04 25.04 24.96 25.04 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Emerging Markets Equity Income UCITS ET 1203.25 1203.25 1196.19 1203.25 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Copper 40.14 40.14 39.92 40.33 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Grains 3.969 3.969 3.968 3.978 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR MSCI World UCITS 36.72 36.72 36.61 36.89 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Natural Gas 9.985 9.985 10.01 9.99 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares UK Dividend UCITS 720.5 720.5 715.8 720.8 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 UCITS Dist 53.94 53.94 53.75 54.04 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 UCITS Dist 4253.8 4253.8 4227.7 4259.8 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard S&P 500 UCITS Acc 80.81 80.81 80.36 80.94 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Physical Silver 26.75 26.75 26.66 26.98 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G DAX Daily 2x Short UCITS 93.26 93.26 90.79 93.66 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers CSI300 UCITS 1C 13.27 13.27 13.24 13.3 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core MSCI World UCITS 7934 7934 7894.4 7947.9 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World UCITS Dist 5846 5846 5817 5854 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares STOXX Europe 50 UCITS 3860.5 3860.5 3848.8 3899.5 0.00 0.00% 2024/06/14 Tiempo 19:53
VanEck Vectors Gold Miners UK 36.59 36.59 36.59 37.37 0.00 0.00% 2024/06/14 Tiempo 19:53
Amundi S&P 500 UCITS ETF C USD 105.81 105.81 105.44 106.06 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares GBP-Linked Gilts UCITS 13.3 13.3 13.21 13.37 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI China A UCITS USD 327.3 327.3 326.2 327.7 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Europe UCITS Dist 2704.5 2704.5 2695.5 2732 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC MSCI Emerging Markets UCITS 848.63 848.63 845.6 848.73 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Europe Value Factor 8.44 8.44 8.42 8.55 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Clean Energy UCITS 658 658 656.25 664.5 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Healthcare Innovation Acc 580.25 580.25 578 582 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares J.P. Morgan $ EM Bond Acc 5.52 5.52 5.5 5.52 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Edge MSCI USA Value Factor 9.3 9.3 9.26 9.38 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Target UK Real Estate 408.85 408.85 406.1 409.9 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Corporate Bond UCITS 87.18 87.18 87.16 87.3 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Infrastructure UCITS 30.47 30.47 30.25 30.52 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Japan SRI Acc Share Class 542.5 542.5 539.83 543.06 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Japan SRI Acc Share Class 6.88 6.88 6.87 6.9 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor Core MSCI World DR UCITS ETF Acc 14.45 14.45 14.39 14.48 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Treasury Bond 0-1yr UCITS Acc 110.78 110.78 110.78 110.82 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers FTSE 100 Short Daily UCITS 288.65 288.65 288.2 289.85 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Emerging Markets UCITS Dist 3289.4 3289.4 3266.5 3289.4 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers Euro Stoxx 50 Short Daily 1C 573.45 573.45 565.81 575.04 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.92 10.92 10.89 10.95 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 88.1 88.1 87.79 88.73 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers S&P 500 Inverse Daily UCITS 1C 550.9 550.9 547.1 553.19 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core MSCI Emerging Markets IMI UCITS 2669 2669 2655 2669 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Euro High Yield Corporate Bond UCITS 92.02 92.02 92.02 92.25 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World QualityDividend UCITS Dist 536.75 536.75 534.59 538.25 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree EURO STOXX Banks 3x Daily Leveraged 862.88 862.88 825 914.5 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core MSCI World UCITS GBP Hedged (Dist) 898 898 894.75 901.4 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.47 6.47 6.46 6.48 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE 250 30.98 30.98 30.9 31.13 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Physical Gold 45.28 45.28 44.93 45.43 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares FTSE 250 UCITS 1873.8 1873.8 1870 1888.6 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Corp Bond USD 101.53 101.53 101.53 101.99 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Sust MSCI USA SRI 14.84 14.84 14.77 14.87 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares UK Property UCITS 455.55 455.55 452.9 456.1 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core UK Gilts UCITS 10.26 10.26 10.2 10.26 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Industrial Metals 15.58 15.58 15.54 15.71 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core MSCI World UCITS 100.64 100.64 100.34 101 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 USD Info Tech 31.97 31.97 31.81 32.08 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 USD Info Tech 2522 2522 2505.05 2528 0.00 0.00% 2024/06/14 Tiempo 19:53
Fidelity US Quality Income Inc 808.5 808.5 805.14 811.5 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 USD Health Care 11.39 11.39 11.35 11.41 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares EURO STOXX 50 UCITS Dist 4186 4186 4176.6 4260 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Fallen Angels HY Corp Bnd 5.19 5.19 5.19 5.2 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares USD Treasury Bond 20+Yr DE 3.47 3.47 3.45 3.48 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares USD Treasury Bond 20+Yr DE 273.3 273.3 270.85 275 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR Barclays Cap US Treasury Bond 97.06 97.06 96.94 97.14 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree FTSE 100 3x Daily Short 265.6 265.6 264.1 267.8 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI India UCITS ETF USD Acc 7.76 7.76 7.7 7.76 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI India UCITS ETF USD Acc 9.843 9.843 9.805 9.843 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Short Duration Corp Bond Acc 5.76 5.76 5.76 5.77 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core Euro Corporate Bond UCITS 118.88 118.88 118.77 119.07 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Saudi Arabia Capped UCITS 6.1 6.1 6.04 6.1 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor Core MSCI World DR UCITS ETF Acc 18.34 18.34 18.27 18.41 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global High Yield Corp Bond Acc 5.75 5.75 5.74 5.8 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree EURO STOXX 50 3x Daily Short 28.75 28.75 27.55 29 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Aggregate Bond UCITS Dist 4.3 4.3 4.29 4.3 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares US Mortgage Backed Securities Acc 5.08 5.08 5.06 5.09 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Natural Gas 2x Daily Leveraged 0.11 0.11 0.11 0.12 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core FTSE 100 UCITS ETF GBP (Dist) 791.6 791.6 788.97 793.05 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 Communication Sector USD Acc 9.67 9.67 9.58 9.68 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ High Yield Corp Bond Acc Share Class 6.4 6.4 6.39 6.41 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.66 4.66 4.61 4.66 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.83 86.83 86.76 86.99 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 319.63 319.63 317.75 322.1 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers MSCI USA Information Technology UCITS ET 107.05 107.05 106.59 107.49 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P U.S. Banks 4.95 4.95 4.91 4.97 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI China A UCITS USD 4.15 4.15 4.14 4.17 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers ShortDAX x2 Daily UCITS 1C 79.6 79.6 77.52 79.92 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Emerging Markets UCITS Dist 41.72 41.72 41.52 41.72 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Natural Gas 3x Daily Leveraged 10.95 10.95 10.6 11.5 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Natural Gas 3x Daily Leveraged 0.1385 0.1385 0.136 0.145 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.287 0.287 0.287 0.288 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.65 0.65 0.62 0.65 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core MSCI EMU UCITS ETF EUR 172.9 172.9 172.34 175.7 0.00 0.00% 2024/06/14 Tiempo 19:52
iShares MSCI EMU Small Cap UCITS 272.5 272.5 270.9 277.85 0.00 0.00% 2024/06/14 Tiempo 19:52
iShares MSCI Europe UCITS Acc 78.64 78.64 78.47 79.42 0.00 0.00% 2024/06/14 Tiempo 19:52
WisdomTree Brent Crude Oil 3x Daily Short 0.78 0.78 0.77 0.78 0.00 0.00% 2024/06/14 Tiempo 19:18
L&G Gold Mining UCITS 35.52 35.52 35.51 35.69 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares Global High Yield Corp Bond Acc 5.37 5.37 5.37 5.41 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares Bric 50 UCITS 18.91 18.91 18.83 19.01 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares Emerging Markets Local Government Bond UCI 33.99 33.99 33.88 33.99 0.00 0.00% 2024/06/14 Tiempo 19:18
L&G Gold Mining UCITS 2811 2811 2794 2835.8 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares S&P 500 EUR Hedged UCITS 113.99 113.99 113.59 114.23 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares Physical Platinum 1078.5 1078.5 1074 1082.5 0.00 0.00% 2024/06/14 Tiempo 19:18
Vanguard FTSE Developed Europe 33.28 33.28 33.17 33.57 0.00 0.00% 2024/06/14 Tiempo 19:18
HSBC MSCI China UCITS 467.1 467.1 466.14 470 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares S&P 500 USD Energy 8.72 8.72 8.7 8.78 0.00 0.00% 2024/06/14 Tiempo 19:18
VanEck Vectors Gold Miners UK 28.98 28.98 28.94 29.41 0.00 0.00% 2024/06/14 Tiempo 19:18
Vanguard Germany All Cap UCITS 22.66 22.66 22.62 22.99 0.00 0.00% 2024/06/14 Tiempo 19:18
db x-trackers Nikkei 225 UCITS DR 1994.5 1994.5 1987.6 1996 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.76 4.76 4.75 4.78 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares Core MSCI Emerging Markets IMI UCITS 33.81 33.81 33.74 33.93 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares Sust MSCI EM SRI 6.94 6.94 6.93 6.96 0.00 0.00% 2024/06/14 Tiempo 19:18
WisdomTree WTI Crude Oil 10.16 10.16 10.13 10.26 0.00 0.00% 2024/06/14 Tiempo 19:18
Vanguard S&P 500 UCITS USD Inc 80.98 80.98 80.53 81.08 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares S&P Gold Producers UCITS 14.66 14.66 14.66 14.9 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares $ Corp Bond Acc Share Class 5.77 5.77 5.77 5.79 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares Developed Markets Property Yield UCITS USD 5.22 5.22 5.18 5.23 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.51 4.51 4.5 4.52 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 5.97 5.97 5.96 6.01 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares Edge MSCI World Value Factor UCITS ETF USD 4.26 4.26 4.25 4.29 0.00 0.00% 2024/06/14 Tiempo 18:49
SSgA SPDR MSCI Emerging Markets Small Cap 120.08 120.08 119.91 120.25 0.00 0.00% 2024/06/14 Tiempo 18:49
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.13 11.13 11.08 11.14 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares Global Aggregate Bond Hedged Acc 4.734 4.734 4.725 4.735 0.00 0.00% 2024/06/14 Tiempo 18:49
WisdomTree Nickel 1x Daily Short 5.72 5.72 5.71 5.72 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.38 5.38 5.37 5.39 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares US Mortgage Backed Sec 4.06 4.06 4.05 4.07 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares Core EUR Corp Bond Acc 4.99 4.99 4.99 5 0.00 0.00% 2024/06/14 Tiempo 18:49
Vanguard FTSE All-World UCITS USD Acc 102.66 102.66 102.12 102.8 0.00 0.00% 2024/06/14 Tiempo 18:49
WisdomTree Eurozone Quality Dividend Growth UCITS 2140.5 2140.5 2140.5 2157.5 0.00 0.00% 2024/06/14 Tiempo 18:22
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.15 5.15 5.12 5.18 0.00 0.00% 2024/06/14 Tiempo 18:22
iShares Euro High Yield Corporate Bond UCITS 77.65 77.65 77.46 77.78 0.00 0.00% 2024/06/14 Tiempo 18:22
iShares GBP Ultrashort Bond GBP 100.54 100.54 100.48 100.55 0.00 0.00% 2024/06/14 Tiempo 18:22
iShares EUR High Yield Corp Bond UCITS Acc 5.64 5.64 5.63 5.65 0.00 0.00% 2024/06/14 Tiempo 18:22
Source Utilities S&P US Select Sector UCITS 482.3 482.3 482.3 482.3 0.00 0.00% 2024/06/14 Tiempo 17:52
Fidelity Europe Quality Income UCITS Acc 6.33 6.33 6.33 6.33 0.00 0.00% 2024/06/14 Tiempo 17:52
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.91 6.91 6.91 6.97 0.00 0.00% 2024/06/14 Tiempo 17:52
iShares USD Ultrashort Bond UCITS 99.63 99.63 99.52 99.63 0.00 0.00% 2024/06/14 Tiempo 17:52
iShares Global Aggregate Bond UCITS Dist 3.39 3.39 3.37 3.39 0.00 0.00% 2024/06/14 Tiempo 17:52
iShares Global Aggregate Bond UCITS Hedged Acc 5.4 5.4 5.39 5.4 0.00 0.00% 2024/06/14 Tiempo 17:52
iShares $ Corp Bond Interest Rate Hedged UCITS USD 6.43 6.43 6.43 6.45 0.00 0.00% 2024/06/14 Tiempo 17:52
db x-trackers II Global Govt Bond DR 3C 12.63 12.63 12.6 12.65 0.00 0.00% 2024/06/14 Tiempo 17:52
iShares $ Short Duration High Yield Corp Bond UCIT 6.28 6.28 6.28 6.32 0.00 0.00% 2024/06/14 Tiempo 17:52
iShares Global Aggregate Bond Hedged Dist 4.57 4.57 4.56 4.57 0.00 0.00% 2024/06/14 Tiempo 17:20
WisdomTree Platinum 2x Daily Leveraged 1.76 1.76 1.76 1.78 0.00 0.00% 2024/06/14 Tiempo 16:48
iShares US Aggregate Bond Acc 5.3 5.3 5.3 5.31 0.00 0.00% 2024/06/14 Tiempo 16:20
iShares STOXX Europe 600 Construction & Materials 71.14 71.14 71.14 72 0.00 0.00% 2024/06/14 Tiempo 15:48
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 16.1 16.1 16.06 16.11 0.00 0.00% 2024/06/14 Tiempo 15:47
iShares Italy Government Bond UCITS 146.2 146.2 146.2 146.28 0.00 0.00% 2024/06/14 Tiempo 15:28
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.64 4.64 4.64 4.65 0.00 0.00% 2024/06/14 Tiempo 15:28
WisdomTree DAX 30 3x Daily Short 0.49 0.49 0.49 0.49 0.00 0.00% 2024/06/14 Tiempo 14:25
iShares Euro Corp Bnd Financials 99.02 99.02 99.02 99.02 0.00 0.00% 2024/06/14 Tiempo 13:56
iShares Euro Corporate Bond BBB UK 4.77 4.77 4.77 4.77 0.00 0.00% 2024/06/14 Tiempo 13:55
iShares $ Short Duration High Yield Corp Bond UCIT 67.25 67.25 67.25 67.25 0.00 0.00% 2024/06/14 Tiempo 13:29
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.14 11.14 11.14 11.16 0.00 0.00% 2024/06/14 Tiempo 13:29
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.1 5.1 5.1 5.1 0.00 0.00% 2024/06/14 Tiempo 11:28
iShares Self-Driving EV and Tech 4.65 4.65 4.64 4.65 0.00 0.00% 2024/06/13 Tiempo 16:50
iShares $ Treasury Bond 1-3 Acc 5.46 5.46 5.45 5.46 0.00 0.00% 2024/06/13 Tiempo 16:50
iShares $ Ultrashort Bond UCITS USD Acc 5.81 5.81 5.8 5.84 0.00 0.00% 2024/06/13 Tiempo 13:25
iShares $ Floating Rate Bond UCITS Acc USD 5.94 5.94 5.94 5.94 0.00 0.00% 2024/06/13 Tiempo 11:29
iShares MSCI EMU Mid Cap UCITS 53.52 53.52 53.52 53.52 0.00 0.00% 2024/06/05 Tiempo 11:33
KraneShares MSCI China A Share UCITS 25.92 25.92 25.92 26.07 0.00 0.00% 2024/05/21 Tiempo 19:59
Leverage Shares 3x Tesla 13.619 13.619 13.619 13.619 0.00 0.00% 2024/05/20 Tiempo 17:30
AuAg ESG Gold Mining UCITS 8.15 8.15 8.15 8.15 0.00 0.00% 2024/05/20 Tiempo 17:30
iShares S&P 500 USD Energy 741.09 741.09 741.09 741.09 0.00 0.00% 2024/05/20 Tiempo 17:30
GraniteShares 3x Long NIO Daily 85.6 85.6 85.6 85.6 0.00 0.00% 2024/05/20 Tiempo 17:30
VanEck Vectors Semiconductor UCITS 41.59 41.59 41.59 41.59 0.00 0.00% 2024/05/20 Tiempo 17:30
GraniteShares 3x Long Alibaba Daily 12.5 12.5 12.5 12.5 0.00 0.00% 2024/05/20 Tiempo 17:30
GraniteShares 3x Long Alibaba Daily 0.158 0.158 0.158 0.158 0.00 0.00% 2024/05/20 Tiempo 17:30
Leverage Shares 5x Long US Tech 100 1.3637 1.3637 1.3637 1.3637 0.00 0.00% 2024/05/20 Tiempo 17:30
Rize Environmental Impact 100 UCITS 384.08 384.08 384.08 384.08 0.00 0.00% 2024/05/20 Tiempo 17:30
Global X Silver Miners UCITS USD Acc 12.67 12.67 12.67 12.67 0.00 0.00% 2024/05/20 Tiempo 17:30
iShares S&P 500 Swap UCITS USD (Acc) 6.83 6.83 6.83 6.83 0.00 0.00% 2024/05/20 Tiempo 17:30
Xtrackers ESG MSCI Japan UCITS 1C EUR 21.92 21.92 21.92 21.92 0.00 0.00% 2024/05/20 Tiempo 17:30
GraniteShares 3x Short NVIDIA Daily ETP 0.12 0.12 0.12 0.12 0.00 0.00% 2024/05/20 Tiempo 17:30
iShares $ TIPS UCITS ETF GBP Hedged (Dist) 4.78 4.78 4.78 4.78 0.00 0.00% 2024/05/20 Tiempo 17:30
iShares Digital Security UCITS ETF USD Dist 6.9 6.9 6.9 6.9 0.00 0.00% 2024/05/20 Tiempo 17:30
Invesco FTSE All-World UCITS USD Accumalation 504.8 504.8 504.8 504.8 0.00 0.00% 2024/05/20 Tiempo 17:30
Fidelity Sustainable USD EM Bond UCITS Acc GBP Hed 4.45 4.45 4.45 4.45 0.00 0.00% 2024/05/20 Tiempo 17:30
Global X U.S. Infrastructure Development UCITS USD 36.03 36.03 36.03 36.03 0.00 0.00% 2024/05/20 Tiempo 17:30
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.65 5.65 5.65 5.65 0.00 0.00% 2024/05/20 Tiempo 17:30
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.13 3.13 3.13 3.13 0.00 0.00% 2024/05/20 Tiempo 17:30
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 9.62 9.62 9.62 9.62 0.00 0.00% 2024/05/20 Tiempo 17:30
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.72 4.72 4.72 4.72 0.00 0.00% 2024/05/20 Tiempo 17:30
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 61.4 61.4 61.4 61.4 0.00 0.00% 2024/05/20 Tiempo 17:30
LS 1x NIO Tracker 44.2 44.2 44.2 44.2 0.00 0.00% 2024/05/20 Tiempo 17:30
LS 1x NIO Tracker 0.56 0.56 0.56 0.56 0.00 0.00% 2024/05/20 Tiempo 17:30
Lyxor Core MSCI Japan (DR) 17.76 17.76 17.76 17.76 0.00 0.00% 2024/05/20 Tiempo 17:30
SPDR S&P 500 UCITS USD Acc 10.11 10.11 10.11 10.11 0.00 0.00% 2024/05/20 Tiempo 17:30
WisdomTree Silver 3x Daily Short 0.86 0.86 0.86 0.86 0.00 0.00% 2024/05/20 Tiempo 17:30
WisdomTree Silver 3x Daily Short 67.7 67.7 67.7 67.7 0.00 0.00% 2024/05/20 Tiempo 17:30
WisdomTree EURO STOXX 50 3x Daily Short 0.3 0.3 0.3 0.3 0.00 0.00% 2024/05/20 Tiempo 17:30
WisdomTree WTI Crude Oil 3x Daily Short 30 30 30 30 0.00 0.00% 2024/05/20 Tiempo 17:30
GraniteShares 3x Short MicroStrategy Daily 0.08 0.08 0.08 0.08 0.00 0.00% 2024/05/20 Tiempo 17:30
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.82 3.82 3.82 3.82 0.00 0.00% 2024/05/20 Tiempo 17:30
iShares Diverisified Commodity SWAP UCITS USD 7.17 7.17 7.17 7.17 0.00 0.00% 2024/05/20 Tiempo 17:30
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 9.43 9.43 9.43 9.43 0.00 0.00% 2024/05/20 Tiempo 17:30
iShares Global Govt Bond UCITS GBP Hedged (Dist) 4.56 4.56 4.56 4.56 0.00 0.00% 2024/05/20 Tiempo 17:30
Invesco Markets II plc - Invesco US Treasury Bond 4.35 4.35 4.35 4.35 0.00 0.00% 2024/05/20 Tiempo 17:30
Fidelity Sustainable Global Corporate Bond Multifa 4.68 4.68 4.68 4.68 0.00 0.00% 2024/05/20 Tiempo 17:30
Fidelity Sustainable Research Enhanced US Equity U 7.39 7.39 7.39 7.39 0.00 0.00% 2024/05/20 Tiempo 17:30
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2024/05/20 Tiempo 17:30
iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di 3.14 3.14 3.14 3.14 0.00 0.00% 2024/05/20 Tiempo 17:30
iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D 4.23 4.23 4.23 4.23 0.00 0.00% 2024/05/20 Tiempo 17:30
Sustainable Development Bank Bonds UCITS(hedged GB 1018.69 1018.69 1018.69 1018.69 0.00 0.00% 2024/05/20 Tiempo 17:30
VanEck Vectors Digital Assets Equity UCITSA USD Ac 5.37 5.37 5.37 5.37 0.00 0.00% 2024/05/20 Tiempo 17:30
HSBC Hang Seng Tech 5.67 5.67 5.67 5.67 0.00 0.00% 2024/05/16 Tiempo 14:58
GraniteShares 3x Short Spotify Daily 2.15 2.15 2.15 2.15 0.00 0.00% 2024/05/16 Tiempo 14:58
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 5.56 5.56 5.56 5.56 0.00 0.00% 2024/05/16 Tiempo 14:58
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 4.74 4.74 4.74 4.74 0.00 0.00% 2024/05/16 Tiempo 14:58
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 4.92 4.92 4.92 4.92 0.00 0.00% 2024/05/16 Tiempo 14:58
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 3.93 3.93 3.93 3.93 0.00 0.00% 2024/05/16 Tiempo 14:58
HSBC MSCI China UCITS 6.37 6.37 6.37 6.37 0.00 0.00% 2024/05/16 Tiempo 14:58
Leverage Shares 3x AMD 2.86 2.86 2.86 2.86 0.00 0.00% 2024/05/16 Tiempo 14:58
Leverage Shares 3x Facebook ETC 6.35 6.35 6.35 6.35 0.00 0.00% 2024/05/16 Tiempo 14:58
iShares Digital Security UCITS Acc 7.97 7.97 7.97 7.97 0.00 0.00% 2024/05/16 Tiempo 14:58
WisdomTree Wheat 3x Daily Leveraged 0.67 0.67 0.67 0.67 0.00 0.00% 2024/05/16 Tiempo 14:58
iShares MSCI USA ESG Screened UCITS Acc 8.44 8.44 8.44 8.44 0.00 0.00% 2024/05/16 Tiempo 14:58
WisdomTree WTI Crude Oil 3x Daily Short 0.4 0.4 0.4 0.4 0.00 0.00% 2024/05/16 Tiempo 14:58
Invesco Dow Jones US Insurance UCITS USD Acc 6.84 6.84 6.84 6.84 0.00 0.00% 2024/05/16 Tiempo 14:58
iShares S&P 500 Equal Weight UCITS USD (Acc) 4.68 4.68 4.68 4.68 0.00 0.00% 2024/05/16 Tiempo 14:58
Invesco FTSE All-World UCITS USD Distribution 501.2 501.2 501.2 501.2 0.00 0.00% 2024/05/16 Tiempo 14:58
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.63 5.63 5.63 5.63 0.00 0.00% 2024/05/16 Tiempo 14:58
iShares $ High Yield Corp Bond ESG UCITS GBP Hedge 4.15 4.15 4.15 4.15 0.00 0.00% 2024/05/16 Tiempo 14:58
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.83 4.83 4.83 4.83 0.00 0.00% 2024/05/16 Tiempo 14:58
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 47.47 47.47 47.47 47.47 0.00 0.00% 2024/05/16 Tiempo 14:58
VanEck Vectors Digital Assets Equity UCITSA USD Ac 6.81 6.81 6.81 6.81 0.00 0.00% 2024/05/16 Tiempo 14:58
iShares EUR Corp Bond SRI UCITS 4.65 4.65 4.65 4.65 0.00 0.00% 2024/05/16 Tiempo 14:58
GraniteShares 3x Short Palantir Daily 0.21 0.21 0.21 0.21 0.00 0.00% 2024/05/16 Tiempo 14:58
iShares Edge MSCI USA Quality Factor UCITS ETF USD 13.77 13.77 13.77 13.77 0.00 0.00% 2024/05/16 Tiempo 14:58
L&G Quality Equity Dividends ESG Exclusions Europe 12.36 12.36 12.36 12.36 0.00 0.00% 2024/05/16 Tiempo 14:58
HSBC MSCI Brazil UCITS 15.59 15.59 15.57 15.69 0.00 0.00% 2024/05/08 Tiempo 19:58
HSBC MSCI Mexico Capped UCITS 3923.5 3923.5 3903.2 3943 0.00 0.00% 2024/05/08 Tiempo 19:58
HSBC MSCI EM Latin America UCITS 1957.3 1957.3 1940 1963 0.00 0.00% 2024/05/08 Tiempo 19:58
HSBC MSCI Turkey UCITS 276.25 276.25 274.2 278.58 0.00 0.00% 2024/05/08 Tiempo 19:58
Leverage Shares -3x Short US 500 196.43 196.43 196.43 196.43 0.00 0.00% 2024/05/03 Tiempo 19:49
Invesco US Treasury Bond 3-7 Year UCITS GBP Hdg Di 3540.5 3540.5 3540.5 3540.5 0.00 0.00% 2024/05/03 Tiempo 19:49
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.77 5.77 5.77 5.77 0.00 0.00% 2024/05/03 Tiempo 19:49
LS ARKG Genomic Tracker 2.05 2.05 2.05 2.05 0.00 0.00% 2024/05/03 Tiempo 19:49
Franklin FTSE Korea UCITS 34.08 34.08 34.08 34.08 0.00 0.00% 2024/05/03 Tiempo 19:49
LS ARKK Innovation Tracker 2.35 2.35 2.35 2.35 0.00 0.00% 2024/05/03 Tiempo 19:49
GraniteShares 3x Short Square Daily 1 1 1 1 0.00 0.00% 2024/05/03 Tiempo 19:49
iShares MSCI EM ex China UCITS USD Acc 4.11 4.11 4.11 4.11 0.00 0.00% 2024/05/03 Tiempo 19:49
Xtrackers MSCI World Swap UCITS 1D USD 20.36 20.36 20.36 20.36 0.00 0.00% 2024/05/03 Tiempo 19:49
Amundi ETF MSCI Emerging Markets UCITS USD 5.29 5.29 5.29 5.29 0.00 0.00% 2024/05/03 Tiempo 19:49
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.34 7.34 7.34 7.34 0.00 0.00% 2024/05/03 Tiempo 19:49
Invesco NASDAQ-100 Equal Weight UCITS USD Acc 454.85 454.85 454.85 454.85 0.00 0.00% 2024/05/03 Tiempo 19:49
L&G Multi-Strategy Enhanced Commodities UCITS 1097.6 1097.6 1097.6 1097.6 0.00 0.00% 2024/05/03 Tiempo 19:49
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.99 6.99 6.99 6.99 0.00 0.00% 2024/05/03 Tiempo 19:49
Fidelity Sustainable Research Enhanced Emerging Ma 3.65 3.65 3.65 3.65 0.00 0.00% 2024/05/03 Tiempo 19:49
Fidelity Sustainable Research Enhanced Europe Equi 7.18 7.18 7.18 7.18 0.00 0.00% 2024/05/03 Tiempo 19:49
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 51.16 51.16 51.16 51.16 0.00 0.00% 2024/05/03 Tiempo 19:49
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11.57 11.57 11.57 11.57 0.00 0.00% 2024/05/03 Tiempo 19:49
GraniteShares 3x Short Square Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2024/05/03 Tiempo 19:48
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc 5.55 5.55 5.55 5.55 0.00 0.00% 2024/05/03 Tiempo 19:48
Leverage Shares -3x Short Coinbase (COIN) Securiti 0.66 0.66 0.66 0.66 0.00 0.00% 2024/05/03 Tiempo 19:48
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 9.93 9.93 9.93 9.93 0.00 0.00% 2024/05/03 Tiempo 19:48
HAN-GINS Cloud Technology UCITS ETF - Accumulating 11.55 11.55 11.55 11.61 0.00 0.00% 2024/03/27 Tiempo 21:35
HAN-GINS Cloud Technology UCITS ETF - Accumulating 915.4 915.4 913.8 919.9 0.00 0.00% 2024/03/27 Tiempo 21:35
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 284.2 284.2 284.2 285 0.00 0.00% 2024/02/08 Tiempo 21:45
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.01 0.01 0.01 0.01 0.00 0.00% 2024/02/08 Tiempo 11:24
Lyxor MSCI World ESG Trend Leaders DR UCITS 35.15 35.15 35.02 35.25 0.00 0.00% 2024/02/01 Tiempo 21:50
Franklin FTSE India UCITS 31.34 31.34 31.34 31.34 0.00 0.00% 2024/01/09 Tiempo 13:21
Lyxor Core MSCI Japan (DR) 12.89 12.89 12.89 12.89 0.00 0.00% 2024/01/09 Tiempo 13:21
Lyxor US Treasury 3-7Y (DR) UCITS GBP 10.29 10.29 10.29 10.29 0.00 0.00% 2024/01/09 Tiempo 13:21
Global X Lithium and Battery Tech UCITS USDAcc 6.71 6.71 6.71 6.71 0.00 0.00% 2024/01/09 Tiempo 13:21
VanEck Vectors Semiconductor UCITS 25.45 25.45 25.45 25.45 0.00 0.00% 2024/01/09 Tiempo 13:21
iShares MSCI World Small Cap UCITS USD Acc 5.38 5.38 5.38 5.38 0.00 0.00% 2024/01/09 Tiempo 13:21
Leverage Shares 3x Tesla 18.67 18.67 18.67 18.67 0.00 0.00% 2024/01/09 Tiempo 13:21
GraniteShares 3x Short MicroStrategy Daily 0.95 0.95 0.95 0.95 0.00 0.00% 2024/01/09 Tiempo 13:21
HSBC Global Funds ICAV - Global Government Bond CH 10.19 10.19 10.19 10.19 0.00 0.00% 2024/01/09 Tiempo 13:21
iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc 5.99 5.99 5.99 5.99 0.00 0.00% 2024/01/09 Tiempo 13:21
Leverage Shares 5x Long US Tech 100 73.2 73.2 73.2 73.2 0.00 0.00% 2024/01/09 Tiempo 13:21
iShares Bloomberg Enhanced Roll Yield Commodity Sw 6.94 6.94 6.94 6.94 0.00 0.00% 2024/01/09 Tiempo 13:21
HSBC Hang Seng Tech 3.75 3.75 3.75 3.75 0.00 0.00% 2024/01/09 Tiempo 13:21
PowerShares Preferred Shares UCITS 1212.6 1212.6 1212.6 1212.6 0.00 0.00% 2024/01/09 Tiempo 13:21
Leverage Shares 3x Long China Tech 0.1172 0.1172 0.1172 0.1172 0.00 0.00% 2024/01/09 Tiempo 13:21
Leverage Shares 3x Long China Tech 0.1279 0.1279 0.1279 0.1279 0.00 0.00% 2024/01/09 Tiempo 13:21
Leverage Shares 3x Disney 18.95 18.95 18.95 18.95 0.00 0.00% 2024/01/09 Tiempo 13:21
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 8.05 8.05 8.05 8.05 0.00 0.00% 2024/01/09 Tiempo 13:21
iShares S&P 500 USD Cons Discr 11.77 11.77 11.77 11.77 0.00 0.00% 2024/01/09 Tiempo 13:21
Leverage Shares 3x Long China Tech 10.17 10.17 10.17 10.17 0.00 0.00% 2024/01/09 Tiempo 13:21
SPDR Russell 2000 U.S. Small Cap UCITS 57.5 57.5 57.5 57.5 0.00 0.00% 2023/12/15