Taiwan
Taiwan
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
Cathay TAIEX Daily Inversed
|
4.17 |
4.17 |
4.17 |
4.18 |
0.01
|
0.24%
|
2025/04/21
Tiempo 14:06
|
|
|
KGI US Premium Selection High Yield Bond
|
14.82 |
14.82 |
14.82 |
14.82 |
0.00
|
0.00%
|
2025/04/20
Tiempo 15:22
|
|
|
Taishin Global AI
|
41.8 |
41.8 |
41.8 |
41.8 |
0.00
|
0.00%
|
2025/04/20
Tiempo 13:12
|
|
|
Fubon TOPIX
|
35.47 |
35.47 |
34.99 |
35.47 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Fubon SSE180
|
32.09 |
32.09 |
32.03 |
32.09 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Cathay Nikkei 225
|
41.39 |
41.39 |
40.8 |
41.39 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Cathay Nikkei 225
|
12.74 |
12.74 |
12.61 |
12.74 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Fubon MSCI Taiwan
|
120.4 |
120.4 |
120.2 |
120.4 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Yuanta Nikkei 225
|
45.12 |
45.12 |
44.44 |
45.12 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Taishin MSCI China
|
18.36 |
18.36 |
18.3 |
18.36 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Fuh Hwa EM 10+ Bond
|
15.63 |
15.63 |
15.58 |
15.63 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Yuanta MSCI China A
|
21.74 |
21.74 |
21.74 |
21.78 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Yuanta EURO STOXX 50
|
36.04 |
36.04 |
36.04 |
36.31 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Fubon NIFTY -1 Inverse
|
6.69 |
6.69 |
6.69 |
6.84 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Fubon Taiwan Core Semi
|
14.22 |
14.22 |
14.22 |
14.25 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Fubon Taiwan Technology
|
157.15 |
157.15 |
156.7 |
157.15 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Yuanta / P-shares SSE50
|
31.11 |
31.11 |
31.02 |
31.11 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Fubon Nifty 2X Leveraged
|
55.1 |
55.1 |
52.45 |
55.1 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Fuh Hwa CSI 300 A Shares
|
24.12 |
24.12 |
24.07 |
24.12 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Mega Taiwan Blue Chip 30
|
30.02 |
30.02 |
29.86 |
30.02 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Cathay FTSE Emerging Market
|
22.84 |
22.84 |
22.78 |
22.84 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Cathay Global Top 50 Brands
|
22.23 |
22.23 |
22.08 |
22.23 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Fubon FTSE Developed Europe
|
31.4 |
31.4 |
31.35 |
31.4 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Fubon S&P US Preferred Stock
|
14.99 |
14.99 |
14.93 |
14.99 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Yuanta Daily S&P 500 Bull 2X
|
74.3 |
74.3 |
74.3 |
74.7 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Cathay Nasdaq A.I. & Robotics
|
27.66 |
27.66 |
27.61 |
27.66 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Yuanta Daily CSI 300 Bear -1X
|
8.52 |
8.52 |
8.5 |
8.52 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
FSITC Taiwan Industry Elite 30
|
26.53 |
26.53 |
26.53 |
26.56 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Fubon Hang Seng H-Share Inverse
|
10.78 |
10.78 |
10.76 |
10.78 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Yuanta P shares MSCI Taiwan Fin
|
26.02 |
26.02 |
26 |
26.02 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Yuanta S&P US Dollar ER Futures
|
20.37 |
20.37 |
20.31 |
20.37 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
W.I.S.E. Yuanta/P-shares CSI 300
|
18.52 |
18.52 |
18.48 |
18.52 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Yuanta P shares Taiwan Mid Cap 100
|
66.35 |
66.35 |
66.35 |
66.5 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Cathay Dow Jones Industrial Average
|
14.23 |
14.23 |
14.23 |
14.43 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Paradigm DowJones Copper ER Futures
|
27.67 |
27.67 |
27.22 |
27.67 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Yuanta Global NextGen Communications
|
39.54 |
39.54 |
39.38 |
39.54 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Paradigm S&P GSCI Soybeans ER Futures
|
20.25 |
20.25 |
20.25 |
20.45 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Cathay TIP TAIEX+ Low Volatility Select 30
|
26.39 |
26.39 |
26.39 |
26.5 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Yuanta S&P U.S. High Yield Preferred Stock
|
16.48 |
16.48 |
16.4 |
16.48 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Yuanta S&P US Dollar 1x Inverse ER Futures
|
15.83 |
15.83 |
15.76 |
15.83 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Cathay S&P 500 Low Volatility High Dividend
|
23.66 |
23.66 |
23.49 |
23.66 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Cathay S&P North American Technology Sector
|
39.03 |
39.03 |
39.03 |
39.26 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Yuanta S&P US Dollar 2x Leverage ER Futures
|
21.06 |
21.06 |
21.06 |
21.15 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Yuanta STOXX Global Artificial Intelligence
|
56 |
56 |
56 |
56.05 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Franklin Templeton SinoAm Global Clean Energy
|
13.61 |
13.61 |
13.56 |
13.61 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Cathay Global Autonomous and Electric Vehicles
|
19.77 |
19.77 |
19.77 |
19.89 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Fubon MSCI ACWI IMI Select Future Mobility Top 30
|
25.72 |
25.72 |
25.7 |
25.72 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
SinoPac Taiwan Superior Dividend Highlight Stocks
|
14.28 |
14.28 |
14.26 |
14.28 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Cathay Bloomberg Barclays US Short Term Treasury E
|
47.44 |
47.44 |
47.27 |
47.44 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Yuanta Global 5G & NexGen Telecommunication Compon
|
32.17 |
32.17 |
32.05 |
32.17 |
0.00
|
0.00%
|
2025/04/19
Tiempo 17:00
|
|
|
Yuanta S&P 500
|
54.2 |
54.2 |
54.1 |
54.2 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
UPAMC NYSE FANG+
|
87.6 |
87.6 |
87.45 |
87.6 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Fubon FTSE Vietnam
|
11.77 |
11.77 |
11.61 |
11.77 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Cathay Taiwan 5G Plus
|
19.98 |
19.98 |
19.88 |
19.98 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Fubon SSE180 Leveraged 2X
|
37.02 |
37.02 |
37.02 |
37.07 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Fuh Hwa US S&P 500 Growth
|
21.85 |
21.85 |
21.82 |
21.85 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Fubon Taiwan high dividend 30
|
12.4 |
12.4 |
12.37 |
12.4 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Yuanta DJCI Silver ER Futures
|
28.4 |
28.4 |
28.25 |
28.4 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Fubon TAIEX Daily 2X Leveraged
|
62.7 |
62.7 |
62.6 |
62.7 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Yuanta SP GSCI Gold ER Futures
|
37.48 |
37.48 |
37.27 |
37.48 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Yuanta FTSE4Good TIP Taiwan ESG
|
38.43 |
38.43 |
38.32 |
38.43 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Capital Taiex Daily Leveraged 2X
|
56.4 |
56.4 |
56.2 |
56.4 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
UOB Taiwan High Dividend Recovery
|
20.44 |
20.44 |
20.42 |
20.44 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Yuanta SP GSCI Crude Oil ER Future
|
15.4 |
15.4 |
15.27 |
15.4 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Fubon NASDAQ-100 2X Leveraged Index
|
92.95 |
92.95 |
92.95 |
93.55 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
UPAMC Taiwan High Dividend Momentum
|
13.09 |
13.09 |
13.09 |
13.1 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Fuh Hwa FTSE Taiwan High Div Low Vol
|
63.05 |
63.05 |
63.05 |
63.1 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
CTBC Taiwan ESG Leading Semiconductor
|
15.46 |
15.46 |
15.39 |
15.46 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Cathay Global Digital Payment Services
|
24.64 |
24.64 |
24.57 |
24.64 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
CTBC Hang Seng China High Dividend Yield
|
12.87 |
12.87 |
12.85 |
12.87 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Fubon Taiwan Small-Mid Cap Alpha Momentum 50
|
38.58 |
38.58 |
38.58 |
38.71 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Yuanta S&P GSCI Gold 2X Leveraged ER Futures
|
60.55 |
60.55 |
59.75 |
60.55 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Yuanta S&P Japanese Yen 2x Leverage ER Futures
|
6.58 |
6.58 |
6.58 |
6.67 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
Capital TIP Taiwan Semiconductor Dividend Yield
|
15.44 |
15.44 |
15.44 |
15.77 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
CTBC TIP Customized Investor Movement Aristocrats
|
16.36 |
16.36 |
16.32 |
16.36 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:59
|
|
|
SinoPac ICE 1-3 Year US Treasury
|
39.25 |
39.25 |
39.25 |
39.25 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Yuanta US 10+ Investment Grade Healthcare Bond
|
32.86 |
32.86 |
32.86 |
32.86 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Yuanta US 10+ Investment Grade Utility Electric Po
|
30.66 |
30.66 |
30.66 |
30.66 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond
|
28.4 |
28.4 |
28.4 |
28.4 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
KGI 10+ Year USD Technology Bond
|
34.34 |
34.34 |
34.34 |
34.34 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Fuh Hwa 1-5 Year USD Credit Select Bond
|
58.2 |
58.2 |
58.2 |
58.2 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Yuanta US 10+ Investment Grade Bank Bond
|
32.58 |
32.58 |
32.58 |
32.58 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Fubon Emerging Market USD Investment Grade Bond
|
33.12 |
33.12 |
33.12 |
33.12 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
KGI 20+ Year AAA-AA US Large Cap Corporate Bond
|
30.35 |
30.35 |
30.35 |
30.35 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
KGI 15+ Year US Investment Grade Corporate Select
|
30.8 |
30.8 |
30.8 |
30.8 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Fubon FTSE Asian Broad Bond Index- China Investmen
|
39.33 |
39.33 |
39.33 |
39.33 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
KGI 10+Year Emerging Market USD Investment Grade B
|
30.64 |
30.64 |
30.64 |
30.64 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Sinopac ICE 10+ Year Core Large Cap Single-A US Co
|
29.28 |
29.28 |
29.28 |
29.28 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
KGI 20+Years US Banking Bond
|
34.75 |
34.75 |
34.75 |
34.75 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Capital ICE 15+ Year Us Utility
|
33.47 |
33.47 |
33.47 |
33.47 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Yuanta/P-shares Taiwan GreTai 50
|
17.9 |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Capital Ice 1-5 Year US Corporate
|
39.46 |
39.46 |
39.46 |
39.46 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Fubon 7-15 Years Europe USD Banking
|
36.35 |
36.35 |
36.35 |
36.35 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
KGI 15+ Years AAA -A US Corporate Bond
|
33.73 |
33.73 |
33.73 |
33.73 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Capital Ice 15+ Year AAA-A Us Healthcare
|
31.27 |
31.27 |
31.27 |
31.27 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Capital ICE 15+ Year AAA-AA US Corporate
|
35.32 |
35.32 |
35.32 |
35.32 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Capital Ice 15+ Year Single-A Us Corporate
|
32.33 |
32.33 |
32.33 |
32.33 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y
|
35.18 |
35.18 |
35.18 |
35.18 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Cathay 15+ Yr Healthcare Bond
|
31.16 |
31.16 |
31.16 |
31.16 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Taishin Bloomberg US Banking Index 15+ Year
|
31.32 |
31.32 |
31.32 |
31.32 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Cathay Bloomberg Barclays 15+ Year Technology Bond
|
30.45 |
30.45 |
30.45 |
30.45 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Cathay Bloomberg Barclays 15+ Year Utility Bond Se
|
31.83 |
31.83 |
31.83 |
31.83 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Is
|
40.46 |
40.46 |
40.46 |
40.46 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Fuh Hwa Emerging Market Credit Bond
|
53.35 |
53.35 |
53.35 |
53.35 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Capital Ice BofAML 0-1 Year US Treasury
|
42.99 |
42.99 |
42.99 |
42.99 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Capital BofA Merrill Lynch 15+ Year US Technology
|
32.48 |
32.48 |
32.48 |
32.48 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Cathay Bloomberg Barclays 7-10 Year Banking Bond S
|
37.96 |
37.96 |
37.96 |
37.96 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
CTBC US High Grade Municipal Bond
|
26.57 |
26.57 |
26.57 |
26.57 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Fubon 7-10 Years US Treasury Bond
|
36.31 |
36.31 |
36.31 |
36.31 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
CTBC Emerging Asia (ex China) USD Select Bond
|
34.04 |
34.04 |
34.04 |
34.04 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Capital ICE International 15+ Year Us Emerging Mar
|
30.9 |
30.9 |
30.9 |
30.9 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Cathay EM USD Investment Grade ex China Coupon 5.5
|
33.46 |
33.46 |
33.46 |
33.46 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Cathay US Corp A- Above 10+ Yr
|
35.47 |
35.47 |
35.47 |
35.47 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
CTBC US 10+ Year Telecommunications Bond
|
32.87 |
32.87 |
32.87 |
32.87 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Fubon 1-5 Years US High Yield Bond Ex China
|
38.43 |
38.43 |
38.43 |
38.43 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Taishin J.P.Morgan Emerging Markets IG Bond
|
15.33 |
15.33 |
15.33 |
15.33 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond
|
50.25 |
50.25 |
50.25 |
50.25 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144
|
38.04 |
38.04 |
38.04 |
38.04 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
KGI 25+ Years US Treasury Bond
|
29.64 |
29.64 |
29.64 |
29.64 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
SinoPac Taiwan Target Exposure ESG
|
14.01 |
14.01 |
14.01 |
14.01 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
CTBC US 20+ Year BBB Corporate Bond
|
31.84 |
31.84 |
31.84 |
31.84 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:07
|
|
|
SinoPac STOXXUSA 500
|
28.49 |
28.49 |
28.49 |
28.49 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
CTBC BBB Banking Senior 10+Y
|
35.78 |
35.78 |
35.78 |
35.78 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
CTBC 0-1 Year US Treasury Bond
|
47.75 |
47.75 |
47.75 |
47.75 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
Fubon 20 +Years US Treasury Bond
|
30.61 |
30.61 |
30.61 |
30.61 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
SinoPac ICE 20+ Year US Treasury
|
24.3 |
24.3 |
24.3 |
24.3 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
Yuanta U.S. Treasury 1-3 Year Bond
|
32.4 |
32.4 |
32.4 |
32.4 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
Fubon 9-35 Years US Corporate Bond A
|
36.28 |
36.28 |
36.28 |
36.28 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
UPAMC 10Y+ Aa-A USD Senior Corporate Bond
|
28.13 |
28.13 |
28.13 |
28.13 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
Capital BofA Merrill Lynch 15+ Year US Telecommuni
|
37.49 |
37.49 |
37.49 |
37.49 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
Fuh Hwa US Treasury 20+ Year
|
54.3 |
54.3 |
54.3 |
54.3 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
CTBC U.S. Treasury 20+ Year Bond
|
28.58 |
28.58 |
28.58 |
28.58 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
CTBC BBB USD Crp 10+Y High Grd Capd
|
34.32 |
34.32 |
34.32 |
34.32 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
Yuanta US 20+ Year BBB Corporate Bond
|
33.84 |
33.84 |
33.84 |
33.84 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
Yuanta US 20+ Year AAA-A Corporate Bond
|
32.65 |
32.65 |
32.65 |
32.65 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
Capital BofA Merrill Lynch 10+ Year US Banking
|
34.09 |
34.09 |
34.09 |
34.09 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
Fubon 10+ Years US Corporate Bond BBB Ex China
|
39.02 |
39.02 |
39.02 |
39.02 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
Cathay US Treasury 20+ YR
|
29.23 |
29.23 |
29.23 |
29.23 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
Capital ICE 25+ Year US Treasury
|
29.39 |
29.39 |
29.39 |
29.39 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
Yuanta U.S. Treasury 20+ Year Bond
|
28.15 |
28.15 |
28.15 |
28.15 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr
|
36.1 |
36.1 |
36.1 |
36.1 |
0.00
|
0.00%
|
2025/04/19
Tiempo 16:06
|
|
|
Cathay FTSE China A50
|
6.94 |
6.94 |
6.94 |
6.94 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Fubon China CSI 500 Index
|
18.96 |
18.96 |
18.96 |
18.96 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Yuanta P shares MSCI Taiwan
|
75.1 |
75.1 |
75.1 |
75.1 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Cathay Korea/taiwan IT Premier
|
29.09 |
29.09 |
29.09 |
29.09 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
SinoPac Taiwan Weighted Tracker
|
98.25 |
98.25 |
98.25 |
98.25 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Cathay US Treasury 20+ YR Inv 1X
|
22.15 |
22.15 |
22.15 |
22.15 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Yuanta P shares Taiwan Electronics
|
84.85 |
84.85 |
84.85 |
84.85 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Fubon NIFTY
|
37.24 |
37.24 |
37.24 |
37.24 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Fubon SSE180 Inversed
|
4.02 |
4.02 |
4.02 |
4.02 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Fuh Hwa 1-5 High Yield
|
19.42 |
19.42 |
19.42 |
19.42 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Fubon Hang Seng H-Share
|
16.36 |
16.36 |
16.36 |
16.36 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
KGI Global Industry Elite 55
|
19.27 |
19.27 |
19.27 |
19.27 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Capital Dow Jones US Real Estate
|
20.51 |
20.51 |
20.51 |
20.51 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Fubon Global Dividend REITs and Infrastructure
|
13.23 |
13.23 |
13.23 |
13.23 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Fubon Dow Jones Taiwan High-Quality Dividend 30
|
20.9 |
20.9 |
20.9 |
20.9 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
CTBC TIP Customized Taiwan Green Energy and Electr
|
14.14 |
14.14 |
14.14 |
14.14 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Fubon NASDAQ 100
|
77.1 |
77.1 |
77.1 |
77.1 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Cathay DJIA Lev 2X
|
21.74 |
21.74 |
21.74 |
21.74 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Cathay FTSE China A50
|
22.46 |
22.46 |
22.46 |
22.46 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Fubon TOPIX Leveraged 2X
|
44.79 |
44.79 |
44.79 |
44.79 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Fubon TWSE Corporate Governance 100
|
37.84 |
37.84 |
37.84 |
37.84 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
CTBC China 50
|
22.53 |
22.53 |
22.53 |
22.53 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
CTBC China 50 2X
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Capital SZSE SME Price
|
12.26 |
12.26 |
12.26 |
12.26 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Fubon TOPIX Inverse -1X
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Cathay PHLX Semiconductor
|
32.54 |
32.54 |
32.54 |
32.54 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Fubon FTSE TWSE Taiwan 50
|
94.55 |
94.55 |
94.55 |
94.55 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Fuh Hwa FTSE Mortgage REITs
|
8.58 |
8.58 |
8.58 |
8.58 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Yuanta Daily CSI 300 Bull 2X
|
14.96 |
14.96 |
14.96 |
14.96 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Yuanta P shares Taiwan Top 50
|
160.9 |
160.9 |
160.9 |
160.9 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Yuanta Daily Taiwan 50 Bull 2X
|
157.9 |
157.9 |
157.9 |
157.9 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Yuanta P shares Taiwan Div Plus
|
32.69 |
32.69 |
32.69 |
32.69 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Cathay US Treasury 20+ YR Lev 2X
|
7.32 |
7.32 |
7.32 |
7.32 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Fubon Hang Seng H-Share Leveraged
|
9.05 |
9.05 |
9.05 |
9.05 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Yuanta Taiwan Value High Dividend
|
8.42 |
8.42 |
8.42 |
8.42 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Cathay Sustainability High Dividend
|
19.81 |
19.81 |
19.81 |
19.81 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Fuh Hwa Daily Hang Seng Leveraged 2X
|
12.89 |
12.89 |
12.89 |
12.89 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Yuanta Taiwan High Dividend Low Volatility
|
49.5 |
49.5 |
49.5 |
49.5 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
CAPITAL BB-B Coupon Enhanced High Yield Bond
|
9.92 |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Fuh Hwa Taiwan Technology Dividend Highlight
|
16.62 |
16.62 |
16.62 |
16.62 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X
|
7.36 |
7.36 |
7.36 |
7.36 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Capital Tip Customized Taiwan Select High Dividend
|
20.85 |
20.85 |
20.85 |
20.85 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu
|
11.11 |
11.11 |
11.11 |
11.11 |
0.00
|
0.00%
|
2025/04/19
Tiempo 13:56
|
|
|
Shin Kong 15 Years USD Banking Bond
|
31.57 |
31.57 |
31.57 |
31.57 |
0.00
|
0.00%
|
2025/04/18
Tiempo 18:00
|
|
|
FSITC Bloomberg Barclays US Corporate 10+ Year Ban
|
34.11 |
34.11 |
34.11 |
34.11 |
0.00
|
0.00%
|
2025/04/18
Tiempo 18:00
|
|
|
Shin Kong ICE 15+ Year US Telecommunications Index
|
32.23 |
32.23 |
32.23 |
32.23 |
0.00
|
0.00%
|
2025/04/18
Tiempo 18:00
|
|
|
United 15+ Years BBB US Corporate
|
9.39 |
9.39 |
9.39 |
9.39 |
0.00
|
0.00%
|
2025/04/18
Tiempo 18:00
|
|
|
CAPITAL ICE ESG 20+ Year BBB Us Corporate
|
15.11 |
15.11 |
15.11 |
15.11 |
0.00
|
0.00%
|
2025/04/18
Tiempo 18:00
|
|
|
Yuanta S&P Japanese Yen 1x Inverse ER Futures
|
28 |
28 |
28 |
28 |
0.00
|
0.00%
|
2025/04/18
Tiempo 13:18
|
|
|
Fubon SZSE 100
|
10.99 |
10.99 |
10.99 |
10.99 |
0.00
|
0.00%
|
2025/04/18
Tiempo 13:18
|
|
|
Fuh Hwa Daily Hang Seng Inversed
|
6.77 |
6.77 |
6.77 |
6.77 |
0.00
|
0.00%
|
2025/04/18
Tiempo 13:18
|
|
|
KGI Taiwan Premium Selection High Dividend 30
|
21.8 |
21.8 |
21.8 |
21.8 |
0.00
|
0.00%
|
2025/04/18
Tiempo 13:18
|
|
|
Shin Kong FTSE 15 Years Investment Grade USD Corpo
|
32.51 |
32.51 |
32.51 |
32.51 |
0.00
|
0.00%
|
2025/04/17
Tiempo 13:30
|
|
|
Capital Taiex Daily Inversed -1X
|
2.54 |
2.54 |
2.54 |
2.54 |
0.00
|
0.00%
|
2025/04/17
Tiempo 13:30
|
|
|
Fuh Hwa 8+ Year Financial Subordinate Bond
|
53.2 |
53.2 |
53.2 |
53.2 |
0.00
|
0.00%
|
2025/04/16
Tiempo 16:39
|
|
|
Fubon Big Apple Total Return Index
|
10.66 |
10.66 |
10.66 |
10.66 |
0.00
|
0.00%
|
2025/04/01
Tiempo 15:00
|
|
|
Yuanta Daily Taiwan 50 Bear -1X
|
3.28 |
3.28 |
3.28 |
3.28 |
0.00
|
0.00%
|
2024/12/04
Tiempo 13:06
|
|
|
Yuanta China Treasury + Policy Bank 3-5 Year Bond
|
48.06 |
48.06 |
48.06 |
48.06 |
0.00
|
0.00%
|
2024/10/12
Tiempo 19:09
|
|
