See full search result :
Indicador
Ediciones
2025 May 13 20:19:14
Foro en línea
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.1886
Tasa de vida
0 (0.47%)
Cambiar
13 May 2025
Tiempo 19:17:38
0 (7.31%)
Cambio / 3 Meses
0 (5.29%)
Cambio / 6 Meses
0 (7.99%)
Fluctuación anual

18 Karat Gold

6
Tasa de vida
0 (0%)
Cambiar
12 May 2025
Tiempo 05:17:00
48 (88.89%)
Cambio / 3 Meses
48 (88.89%)
Cambio / 6 Meses
45 (88.24%)
Fluctuación anual

FTSE Switzerland

12,153
Tasa de vida
44 (0.36%)
Cambiar
13 May 2025
Tiempo 19:01:22
799 (6.17%)
Cambio / 3 Meses
464 (3.97%)
Cambio / 6 Meses
385 (3.27%)
Fluctuación anual

Switzerland

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Source MSCI USA UCITS 170.56 170.56 170.56 170.56 1.72 1.02% 2025/05/13 Tiempo 18:28
15 FiCAS Active Crypto 247.4 247.4 247.4 247.4 2.30 0.94% 2025/05/13 Tiempo 18:28
Vanguard USD EM Government Bond 35.67 35.67 35.67 35.67 0.08 0.22% 2025/05/13 Tiempo 18:28
iShares Core GBP Corporate Bond UCITS 120.84 120.84 120.84 120.84 0.15 0.12% 2025/05/13 Tiempo 18:28
SPDR S&P U.S. Industrials Select Sector 60.57 60.57 60.57 60.57 0.77 1.29% 2025/05/13 Tiempo 18:28
Invesco EURO STOXX Optimised Banks UCITS 147.98 147.98 147.98 147.98 0.06 0.04% 2025/05/13 Tiempo 18:28
SPDR MSCI Europe Energy UCITS 174.8 174.8 174.8 174.8 5.22 3.08% 2025/05/13 Tiempo 18:28
Lyxor 1 STOXX Europe 600 UCITS 52.31 52.31 52.31 52.31 0.61 1.18% 2025/05/13 Tiempo 18:28
iShares Developed Markets Property Yield UCITS 23.58 23.59 23.58 23.59 0.17 0.72% 2025/05/13 Tiempo 18:28
VanEck Morningstar US Sustainable Wide Moat UCITS 48.62 48.62 48.62 48.62 0.62 1.29% 2025/05/13 Tiempo 18:28
WisdomTree US Quality Dividend Growth UCITS - USD 41.35 41.35 41.35 41.35 0.30 0.73% 2025/05/13 Tiempo 18:28
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 19.61 19.61 19.61 19.61 0.09 0.46% 2025/05/13 Tiempo 18:28
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.68 14.68 14.68 14.68 0.01 0.07% 2025/05/13 Tiempo 18:28
Global X CleanTech UCITS USD Acc 4.32 4.32 4.32 4.32 0.43 11.05% 2025/05/13 Tiempo 18:28
Raiffeisen Solid Gold Ounces A CHF 2592 2608.5 2592 2608.5 8.00 0.31% 2025/05/13 Tiempo 18:28
Xtrackers ESG MSCI Europe UCITS 1C 30.81 30.81 30.81 30.81 0.12 0.39% 2025/05/13 Tiempo 18:28
SPDR MSCI World Industrials UCITS USD 76.05 76.1 75.86 76.1 0.10 0.13% 2025/05/13 Tiempo 18:28
SPDR MSCI World Utilities UCITS USD Acc 57.86 57.86 57.86 57.86 0.50 0.86% 2025/05/13 Tiempo 18:28
iShares MSCI World Momentum Factor UCITS 85.85 84.83 84.83 85.85 0.95 1.12% 2025/05/13 Tiempo 18:28
MSCI Pacific Socially Resp UCITS (USD)A-dis 68.16 68.16 68.16 68.16 0.86 1.26% 2025/05/13 Tiempo 18:28
Ossiam Shiller Barclays Cape® US Sector Value TR H 1078.2 1079.4 1078.2 1079.4 1.80 0.17% 2025/05/13 Tiempo 18:28
ZKB Gold AA EUR 2719.5 2736 2719.5 2741.5 2.50 0.09% 2025/05/13 Tiempo 18:28
ZKB Gold AAH EUR 1636.6 1644.4 1636.6 1647.4 2.40 0.15% 2025/05/13 Tiempo 18:28
HSBC EURO STOXX 50 UCITS 57.53 57.53 57.53 57.53 0.94 1.66% 2025/05/13 Tiempo 18:28
Bloomberg Commodity Index SF UCITS 69.81 69.81 69.81 69.81 0.42 0.60% 2025/05/13 Tiempo 18:28
db x-trackers LevDAX Daily UCITS 1C 253.15 252 252 253.4 0.60 0.24% 2025/05/13 Tiempo 18:28
Vanguard FTSE Emerging Markets UCITS USD Inc 55.05 54.6 54.6 55.05 0.20 0.36% 2025/05/13 Tiempo 18:28
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 38.6 38.6 38.6 38.6 0.11 0.29% 2025/05/13 Tiempo 18:28
SPDR MSCI USA Value UCITS 51.65 51.65 51.65 51.65 0.09 0.17% 2025/05/13 Tiempo 18:28
UBS MSCI USA Socially Responsible 231.25 230.05 230.05 231.25 1.95 0.85% 2025/05/13 Tiempo 18:28
SPDR MSCI World Consumer Staples UCITS 50.7 50.7 50.7 50.7 0.52 1.03% 2025/05/13 Tiempo 18:28
iShares MSCI Pacific ex-Japan UCITS Dist 47.16 47.16 47.16 47.16 0.77 1.66% 2025/05/13 Tiempo 18:28
db x-trackers MSCI World Mom Factor DR 1C 72.23 71.53 71.53 72.23 0.89 1.25% 2025/05/13 Tiempo 18:28
Amundi MSCI Semiconductors ESG Screened UCITS Dist 75.81 75.81 75.81 75.81 1.64 2.21% 2025/05/13 Tiempo 18:28
SPDR® MSCI World Communication Services UCITS USD 63.9 63.45 63.45 63.9 0.31 0.49% 2025/05/13 Tiempo 18:28
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 568 563.4 563.4 568 6.20 1.10% 2025/05/13 Tiempo 18:28
Invesco Physical Gold ETC 312.15 313.5 312.15 313.75 0.10 0.03% 2025/05/13 Tiempo 18:28
iShares Global Infrastructure UCITS 33.74 33.74 33.74 33.74 0.57 1.69% 2025/05/13 Tiempo 18:28
MSCI Pacific Socially Resp UCITS (USD)A-dis 81.03 80.79 80.5 81.03 0.74 0.91% 2025/05/13 Tiempo 18:28
iShares Global High Yield Corporate Bond UCITS 74.26 74.08 73.94 74.26 0.07 0.09% 2025/05/13 Tiempo 18:28
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.16 4.16 4.16 4.16 0.01 0.24% 2025/05/13 Tiempo 18:28
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 112 112.04 112 112.04 0.00 0.00% 2025/05/13 Tiempo 18:28
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 184.96 184.84 184.26 184.96 2.10 1.14% 2025/05/13 Tiempo 18:28
WisdomTree Artificial Intelligence UCITS ETF - USD 65 64.3 64.3 65 0.46 0.71% 2025/05/13 Tiempo 18:28
Amundi CAC 40 UCITS 137.28 136.7 136.7 137.28 2.30 1.70% 2025/05/13 Tiempo 18:28
SPDR MSCI World Energy UCITS 50.23 49.81 49.81 50.23 0.31 0.62% 2025/05/13 Tiempo 18:28
Amundi S&P 500 UCITS ETF C USD 115.58 114.98 114.98 115.58 1.04 0.91% 2025/05/13 Tiempo 18:28
iShares MSCI USA Small Cap UCITS 513.4 515.3 513.4 515.3 4.30 0.84% 2025/05/13 Tiempo 18:28
iShares Asia Property Yield UCITS 20.71 20.71 20.71 20.71 0.28 1.35% 2025/05/13 Tiempo 18:28
Vanguard USD Corporate Bond UCITS 39.38 39.74 39.38 39.74 0.10 0.25% 2025/05/13 Tiempo 18:28
Amundi Stoxx Global Artificial Intelligence 109 109 109 109 1.32 1.23% 2025/05/13 Tiempo 18:28
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 7.4 7.4 7.4 7.4 0.08 1.09% 2025/05/13 Tiempo 18:28
iShares MSCI ACWI UCITS 92.23 91.8 91.8 92.23 0.76 0.83% 2025/05/13 Tiempo 18:28
iShares MSCI EMU Small Cap UCITS 306.75 306.55 306.55 306.75 4.75 1.57% 2025/05/13 Tiempo 18:28
CoinShares Physical Ethereum (ETH) 76.32 74.9 73.88 76.32 1.05 1.39% 2025/05/13 Tiempo 18:28
SPDR MSCI Europe Industrials UCITS 345.95 345.95 345.95 345.95 0.15 0.04% 2025/05/13 Tiempo 18:28
SPDR S&P U.S. Energy Select Sector 33.15 33.15 33.15 33.15 0.05 0.15% 2025/05/13 Tiempo 18:28
iShares MSCI Japan Small Cap UCITS Dist 6590 6590 6590 6590 74.00 1.12% 2025/05/13 Tiempo 18:28
UBS plc MSCI ACWI SF hedged to JPY A-acc 2177 2177 2177 2177 7.00 0.32% 2025/05/13 Tiempo 18:28
iShares Global High Yield Corp Bond CHF Hedged 71.33 71.22 71.22 71.33 0.03 0.04% 2025/05/13 Tiempo 18:28
SPDR MSCI World Small Cap 91.6 91.39 90.98 91.6 0.09 0.10% 2025/05/13 Tiempo 18:28
SPDR MSCI World Technology 174.52 172.76 172.7 174.52 3.04 1.77% 2025/05/13 Tiempo 18:28
Xtrackers NASDAQ 100 UCITS 1C 40.66 40.34 40.34 40.66 0.47 1.17% 2025/05/13 Tiempo 18:28
SPDR MSCI All Country World UCITS 205.65 204.9 204.6 205.65 0.55 0.27% 2025/05/13 Tiempo 18:28
SPDR S&P U.S. Technology Select Sector 120.14 118.14 118.14 120.14 1.78 1.50% 2025/05/13 Tiempo 18:28
Xtrackers DAX Income UCITS 4C CHF Hedged 25.07 25.07 25.07 25.07 0.04 0.16% 2025/05/13 Tiempo 18:28
Xtrackers MSCI USA UCITS 3C - CHF Hedged 133.66 132.86 132.86 133.66 1.26 0.95% 2025/05/13 Tiempo 18:28
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 346.25 344.9 344.15 347.05 3.80 1.11% 2025/05/13 Tiempo 18:28
iShares MSCI World Health Care Sector UCITS ETF US 6.92 6.89 6.89 6.92 0.13 1.91% 2025/05/13 Tiempo 18:28
iShares SLI UCITS DE 140.8 140.6 140.6 140.8 1.48 1.06% 2025/05/13 Tiempo 18:28
iShares Core UK Gilts UCITS 9.97 9.97 9.97 9.97 0.01 0.10% 2025/05/13 Tiempo 18:28
Invesco S&P 500 UCITS ETF B Dis 54.5 54.1 54.1 54.5 0.57 1.06% 2025/05/13 Tiempo 18:28
iShares European Property Yield UCITS 28.58 28.58 28.58 28.58 0.26 0.91% 2025/05/13 Tiempo 18:28
SPDR MSCI Europe Value UCITS ETF EUR Acc 52.67 52.61 52.61 52.83 0.05 0.10% 2025/05/13 Tiempo 18:28
Xtrackers DAX Income UCITS 2C USD Hedged 38.78 38.78 38.78 38.78 0.07 0.18% 2025/05/13 Tiempo 18:28
iShares Dow Jones Industrial Average UCITS 508.2 507.4 507.4 508.2 1.30 0.26% 2025/05/13 Tiempo 18:28
db x-trackers II Global Sovereign 4C hedged CHF 149.59 149.55 149.54 149.59 0.15 0.10% 2025/05/13 Tiempo 18:28
ZKB Gold AA USD 3021.5 3044 3021.5 3048.5 7.00 0.23% 2025/05/13 Tiempo 18:28
db x-trackers SLI UCITS 211.6 212.15 211.6 212.15 0.15 0.07% 2025/05/13 Tiempo 18:28
iShares Nikkei 225 UCITS 38760 38560 38455 38760 240.00 0.62% 2025/05/13 Tiempo 18:28
Vanguard USD Treasury Bd 18.06 18.06 18.06 18.06 0.06 0.33% 2025/05/13 Tiempo 18:28
HSBC MSCI AC Far East ex Japan 54.4 54.23 53.89 54.4 0.10 0.18% 2025/05/13 Tiempo 18:28
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 55.02 54.97 54.97 55.03 0.06 0.11% 2025/05/13 Tiempo 18:28
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 12 12 12 12 0.04 0.33% 2025/05/13 Tiempo 18:28
UBS ETF - MSCI Japan Socially Responsible UCITS ET 3862.5 3848 3848 3862.5 85.00 2.20% 2025/05/13 Tiempo 18:28
ZKB Silver AA USD 296.2 299.3 295 300.5 1.15 0.39% 2025/05/13 Tiempo 18:28
Invesco NASDAQ Biotech 41.6 41.6 41.6 41.6 0.50 1.20% 2025/05/13 Tiempo 18:28
WisdomTree Physical Bitcoin 22.28 22.32 22.28 22.32 0.09 0.40% 2025/05/13 Tiempo 18:28
iShares MSCI Europe UCITS Acc 80.09 79.88 79.88 80.11 0.39 0.49% 2025/05/13 Tiempo 18:28
iShares MSCI EMU Mid Cap UCITS 63.25 63.27 63.25 63.37 0.17 0.27% 2025/05/13 Tiempo 18:28
iShares Core MSCI EMU UCITS ETF EUR 199.26 199.2 198.86 199.3 0.76 0.38% 2025/05/13 Tiempo 18:28
Xtrackers MSCI World Value UCITS 1C 48.91 48.91 48.78 48.91 0.09 0.18% 2025/05/13 Tiempo 18:28
UBS ETF - Sustainable Development Bank Bonds UCITS 9.36 9.36 9.35 9.36 0.02 0.21% 2025/05/13 Tiempo 18:28
21Shares Stellar 14.4 14.15 14.14 14.51 0.49 3.40% 2025/05/13 Tiempo 18:28
iShares MSCI World UCITS Dist 81.29 80.95 80.95 81.29 0.51 0.63% 2025/05/13 Tiempo 18:28
PIMCO Short-Term High Yield Corp UK 158.44 158.09 158.09 158.44 0.59 0.37% 2025/05/13 Tiempo 18:28
db x-trackers II Barclays Global 4C CHF 15.24 15.2 15.18 15.24 0.07 0.46% 2025/05/13 Tiempo 18:28
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 180.58 180.44 180.44 180.58 1.52 0.85% 2025/05/13 Tiempo 18:28
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 6.29 6.28 6.27 6.29 0.03 0.48% 2025/05/13 Tiempo 18:28
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.75 11.75 11.75 11.76 0.03 0.26% 2025/05/13 Tiempo 18:28
Xtrackers Artificial Intelligence and Big Data UCI 121.06 120.64 120.36 121.86 0.48 0.40% 2025/05/13 Tiempo 18:28
UBS Silver USD A-dis 304.4 308.9 304.4 308.9 0.35 0.11% 2025/05/13 Tiempo 18:28
iShares Gold Hedged CHF 214.4 215 214.4 215 0.75 0.35% 2025/05/13 Tiempo 18:28
iShares China Large Cap UCITS 101.46 100.66 100.66 101.46 0.68 0.67% 2025/05/13 Tiempo 18:28
UBS US Liquid Corps hedged CHF 14.87 14.86 14.86 14.87 0.01 0.07% 2025/05/13 Tiempo 18:28
iShares US Property Yield UCITS 29.59 29.69 29.59 29.69 0.06 0.20% 2025/05/13 Tiempo 18:28
iShares $ Treasury Bond 3-7yr UCITS ETF USD 137.28 137.24 137.24 137.28 0.06 0.04% 2025/05/13 Tiempo 18:28
PIMCO Short-Term High Yield Corp Bond Source UCITS 119.26 119.33 119.26 119.33 0.07 0.06% 2025/05/13 Tiempo 18:28
VanEck Vectors Rare Earth and Strategic Metals UCI 6.49 6.49 6.47 6.49 0.07 1.08% 2025/05/13 Tiempo 18:28
21Shares Solana 113.68 113.92 111.98 114.1 1.10 0.97% 2025/05/13 Tiempo 18:28
21Shares Avalanche ETP 4.59 4.51 4.51 4.59 0.00 0.00% 2025/05/13 Tiempo 18:28
x-trackers Swiss Large DR 1D 126.54 126.98 126.54 127.34 0.36 0.28% 2025/05/13 Tiempo 18:28
VanEck Vectors Gold Miners UK 44 44.29 44 44.38 0.70 1.59% 2025/05/13 Tiempo 18:28
UBS– MSCI Emerging Markets UCITS (USD)A-dis 114.6 114.56 112.82 114.6 0.96 0.84% 2025/05/13 Tiempo 18:28
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 52.36 52.2 52.2 52.36 0.61 1.18% 2025/05/13 Tiempo 18:28
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.69 11.7 11.67 11.7 0.02 0.17% 2025/05/13 Tiempo 18:28
UBS ETF - Solactive Global Pure Gold Miners UCITS 27.98 28 27.98 28 0.81 2.89% 2025/05/13 Tiempo 18:28
iShares Gold USD 309.45 311.5 309.45 312.55 0.45 0.15% 2025/05/13 Tiempo 18:28
UBS SMIM CHF A-dis 283.2 282.8 282.8 283.25 0.45 0.16% 2025/05/13 Tiempo 18:28
ZKB Platinum AA CHF 245.35 246.05 244.7 246.2 2.15 0.88% 2025/05/13 Tiempo 18:28
iShares Nasdaq 100 UCITS 1204.2 1193.6 1187.4 1204.2 18.00 1.52% 2025/05/13 Tiempo 18:28
iShares Core MSCI Pac ex-Jpn ETF USD 196.76 196.72 195.1 196.88 1.04 0.53% 2025/05/13 Tiempo 18:28
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 359 355.65 354.4 359 5.80 1.64% 2025/05/13 Tiempo 18:28
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 54 53.1 53.1 54 0.92 1.73% 2025/05/13 Tiempo 18:28
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 15.17 15.21 15.17 15.21 0.03 0.20% 2025/05/13 Tiempo 18:28
ZKB Gold AA CHF 807 812.1 807 813.1 2.10 0.26% 2025/05/13 Tiempo 18:28
UBS SPI Mid CHF A-dis 118 118.1 117.76 118.1 0.18 0.15% 2025/05/13 Tiempo 18:28
VanEck Junior Gold Miners 44.65 45.01 44.65 45.16 0.80 1.79% 2025/05/13 Tiempo 18:28
UBS Irl plc MSCI USA A-acc 34.03 33.84 33.78 34.03 0.36 1.07% 2025/05/13 Tiempo 18:28
iShares Gold EUR Hedged EUR 164.1 165.2 164.1 165.2 0.10 0.06% 2025/05/13 Tiempo 18:28
iShares Ageing Population Acc 8.04 7.99 7.99 8.04 0.01 0.12% 2025/05/13 Tiempo 18:28
iShares S&P 500 USD Info Tech 32.78 32.53 32.39 32.78 0.56 1.74% 2025/05/13 Tiempo 18:28
UBS (CH) – Gold (USD) A-dis 87.46 87.84 87.46 87.89 0.02 0.02% 2025/05/13 Tiempo 18:28
UBS plc CMCI Composite SF USD 107.34 107 106.96 107.34 0.42 0.39% 2025/05/13 Tiempo 18:28
Vanguard S&P 500 UCITS USD Inc 93.34 93.2 92.78 93.46 0.63 0.68% 2025/05/13 Tiempo 18:28
UBS plc MSCI USA hedged A-acc CHF 42.69 42.53 42.44 42.69 0.32 0.76% 2025/05/13 Tiempo 18:28
UBS ETF MSCI Japan UCITS JPY A-dis 8533 8491 8491 8533 70.00 0.82% 2025/05/13 Tiempo 18:28
Vanguard FTSE All-World High Div Yld 60.23 60.24 60.11 60.32 0.28 0.46% 2025/05/13 Tiempo 18:28
SPDR S&P US Communication Services Select Sector 42.99 42.86 42.86 43 0.40 0.94% 2025/05/13 Tiempo 18:28
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.31 10.24 10.24 10.31 0.08 0.78% 2025/05/13 Tiempo 18:28
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 24.17 24.17 24.17 24.17 0.03 0.12% 2025/05/13 Tiempo 18:28
iShares SMI 126.5 126.94 126.5 127.48 0.30 0.24% 2025/05/13 Tiempo 18:28
Amun Ripple AXRP 70.9 70.56 69.69 71.45 0.90 1.27% 2025/05/13 Tiempo 18:28
21Shares Ethereum 28.03 27.33 27.06 28.03 0.44 1.59% 2025/05/13 Tiempo 18:28
UBS SLI CHF A-dis 209.1 208.8 208.8 209.65 0.05 0.02% 2025/05/13 Tiempo 18:28
UBS MSCI Canada CH 31.81 31.55 31.55 31.81 0.13 0.41% 2025/05/13 Tiempo 18:28
UBS Gold hedged CHF 111.2 111.5 111.2 111.78 0.06 0.05% 2025/05/13 Tiempo 18:28
HSBC MSCI China UCITS 7.45 7.42 7.41 7.45 0.05 0.67% 2025/05/13 Tiempo 18:28
SPDR MSCI World UCITS 40.6 40.41 40.41 40.6 0.29 0.72% 2025/05/13 Tiempo 18:28
UBS MSCI Japan A-UKdis 3049 3042.5 3042.5 3049 12.50 0.41% 2025/05/13 Tiempo 18:28
UBS MSCI Canada UCITS EUR 29.31 29.02 29.02 29.31 0.10 0.34% 2025/05/13 Tiempo 18:28
UBS MSCI Canada UCITS USD 40.12 39.76 39.76 40.12 0.13 0.33% 2025/05/13 Tiempo 18:28
iShares Core S&P 500 UCITS 623.8 620.8 620 623.8 5.80 0.94% 2025/05/13 Tiempo 18:28
iShares S&P 500 CHF Hedged 89.29 88.96 88.87 89.29 0.68 0.77% 2025/05/13 Tiempo 18:28
21Shares Crypto Basket Index 18.59 18.51 18.32 18.62 0.06 0.32% 2025/05/13 Tiempo 18:28
UBS CH SXI Real Estate A-dis 38.05 37.99 37.94 38.15 0.02 0.05% 2025/05/13 Tiempo 18:28
iShares S&P 500 USD Financials 14.89 14.79 14.79 14.89 0.14 0.95% 2025/05/13 Tiempo 18:28
UBS MSCI Switzerland 20/35 A-dis 22.99 23.09 22.99 23.09 0.19 0.83% 2025/05/13 Tiempo 18:28
iShares Edge MSCI USA Value Factor 10.08 10.07 10.07 10.09 0.07 0.70% 2025/05/13 Tiempo 18:28
UBS MSCI Switzerland 20/35 A-UKdis 19.16 19.16 19.16 19.16 0.20 1.05% 2025/05/13 Tiempo 18:28
iShares Core S&P 500 UCITS USD Dist 58.49 58.1 58 58.49 0.61 1.05% 2025/05/13 Tiempo 18:28
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.566 0.566 0.566 0.566 0.01 2.47% 2025/05/13 Tiempo 18:28
iShares China CNY Bond UCITS USD Dist 5.38 5.38 5.38 5.38 0.02 0.37% 2025/05/13 Tiempo 18:28
UBS MSCI Switzerland hedged A-dis USD 28.35 28.5 28.35 28.5 0.17 0.60% 2025/05/13 Tiempo 18:28
UBS plc MSCI ACWI SF hedged CHF A-acc 196 195.46 194.92 196 1.32 0.68% 2025/05/13 Tiempo 18:28
Vanguard FTSE All-World UCITS USD Inc 120.06 119.32 119 120.06 0.68 0.57% 2025/05/13 Tiempo 18:28
Xtrackers MSCI Emerging Markets UCITS 51.85 51.59 51.59 51.85 0.27 0.52% 2025/05/13 Tiempo 18:28
iShares MSCI Japan SRI Acc Share Class 7.54 7.51 7.51 7.54 0.08 1.06% 2025/05/13 Tiempo 18:28
UBS MSCI EM Socially Responsible A-dis 14.39 14.38 14.3 14.39 0.04 0.28% 2025/05/13 Tiempo 18:28
iShares $ Treasury Bond 7-10Yr UCITS Acc 146.89 146.94 146.89 146.94 0.08 0.05% 2025/05/13 Tiempo 18:28
iShares Swiss Domestic Govt Bond 1-3 CHF 64.53 64.48 64.45 64.53 0.05 0.08% 2025/05/13 Tiempo 18:28
iShares Swiss Domestic Govt Bond 7-15 CHF 105.78 105.7 105.46 105.78 0.12 0.11% 2025/05/13 Tiempo 18:28
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.1 13.1 13.09 13.1 0.05 0.38% 2025/05/13 Tiempo 18:28
Vanguard FTSE Developed World UCITS ETF USD 92.58 91.97 91.97 92.58 0.43 0.47% 2025/05/13 Tiempo 18:28
Solactive China Technology UCITS (USD) A-acc 7.44 7.39 7.39 7.44 0.07 0.94% 2025/05/13 Tiempo 18:28
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 38.06 37.96 37.81 38.06 0.14 0.37% 2025/05/13 Tiempo 18:28
iShares Global Timber & Forestry UCITS USD (Dist) 25.77 25.57 25.57 25.77 0.22 0.86% 2025/05/13 Tiempo 18:28
PIMCO Short-Term High Yield Corporate Bond Source 73.88 73.79 73.79 73.88 0.12 0.16% 2025/05/13 Tiempo 18:28
UBS ETF - Solactive Global Pure Gold Miners UCITS 23.65 23.66 23.6 23.72 0.59 2.49% 2025/05/13 Tiempo 18:28
UBS MSCI ACWI Socially Responsible UCITS Hedged A 20.45 20.45 20.45 20.45 0.10 0.49% 2025/05/13 Tiempo 18:28
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.2 17.12 17.12 17.2 0.06 0.35% 2025/05/13 Tiempo 18:28
iShares Edge MSCI USA Quality Factor UCITS ETF USD 14.75 14.67 14.67 14.75 0.47 3.29% 2025/05/13 Tiempo 18:28
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 26.22 26.09 26.09 26.22 0.19 0.72% 2025/05/13 Tiempo 18:28
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 16.8 16.8 16.8 16.8 0.07 0.42% 2025/05/13 Tiempo 18:28
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 27.82 27.66 27.66 27.82 0.22 0.80% 2025/05/13 Tiempo 18:28
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 16.71 16.73 16.71 16.73 0.00 0.00% 2025/05/13 Tiempo 18:28
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.95 21.03 20.95 21.05 0.04 0.19% 2025/05/13 Tiempo 18:28
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 15.18 15.09 15.07 15.18 0.04 0.26% 2025/05/13 Tiempo 18:28
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 45.16 44.99 44.99 45.16 0.33 0.74% 2025/05/13 Tiempo 18:28
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 18.18 18.18 18.18 18.18 0.01 0.06% 2025/05/13 Tiempo 18:28
UBS SPI CHF A-dis 78.4 78.57 78.4 78.82 0.04 0.05% 2025/05/13 Tiempo 18:28
ZKB Silver AA CHF 78.95 79.98 78.95 80.17 0.00 0.00% 2025/05/13 Tiempo 18:28
iShares Core SPI CHF 146.86 146.82 146.68 147.36 0.04 0.03% 2025/05/13 Tiempo 18:28
iShares MSCI EMU UCITS 8.64 8.63 8.62 8.64 0.05 0.58% 2025/05/13 Tiempo 18:28
iShares Sust MSCI USA SRI 16.04 15.96 15.96 16.04 0.10 0.63% 2025/05/13 Tiempo 18:28
Lyxor UCITS S&P 500 D-USD 60.2 59.71 59.71 60.2 0.53 0.89% 2025/05/13 Tiempo 18:28
MSCI Japan UCITS(JPY)A-acc 3704.5 3692 3691 3708.5 43.50 1.17% 2025/05/13 Tiempo 18:28
WisdomTree Physical Bitcoin 24.82 24.72 24.54 24.86 0.03 0.12% 2025/05/13 Tiempo 18:28
UBS (CH) – Gold (USD) A-dis 103.48 104.26 103.48 104.5 0.14 0.14% 2025/05/13 Tiempo 18:28
iShares Core CHF Corp Bond CHF 97.46 97.23 97.23 97.46 0.05 0.05% 2025/05/13 Tiempo 18:28
iShares MSCI China A UCITS USD 4.64 4.64 4.63 4.64 0.01 0.22% 2025/05/13 Tiempo 18:28
VanEck Vectors Semiconductor UCITS 34.66 33.94 33.94 34.66 0.74 2.18% 2025/05/13 Tiempo 18:28
iShares MSCI EM ex China UCITS USD Acc 5.47 5.45 5.44 5.47 0.00 0.00% 2025/05/13 Tiempo 18:28
iShares Core MSCI Emerging Markets IMI UCITS 36.77 36.66 36.59 36.8 0.14 0.38% 2025/05/13 Tiempo 18:28
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 28.31 28.35 28.3 28.43 0.06 0.21% 2025/05/13 Tiempo 18:28
iShares MSCI World Information Technology Sector U 13.9 13.67 13.67 13.9 0.30 2.21% 2025/05/13 Tiempo 18:28
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 8.02 8.02 8.02 8.02 0.01 0.12% 2025/05/13 Tiempo 18:28
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 34.6 34.45 34.4 34.6 0.21 0.61% 2025/05/13 Tiempo 18:28
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 15.69 15.62 15.6 15.69 0.06 0.38% 2025/05/13 Tiempo 18:28
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 22.18 22.13 22.1 22.18 0.21 0.96% 2025/05/13 Tiempo 18:28
UBS SMI CHF A-dis 125.36 125.42 125.3 126 0.22 0.18% 2025/05/13 Tiempo 18:28
UBS Gold hedged EUR 85.63 86.07 85.5 86.22 0.05 0.06% 2025/05/13 Tiempo 18:28
21Shares Bitcoin ETP 34.86 34.84 34.51 34.86 0.24 0.69% 2025/05/13 Tiempo 18:28
iShares Core MSCI World UCITS 111.4 110.8 110.62 111.4 0.88 0.80% 2025/05/13 Tiempo 18:28
UBS (CH) - SPI® ESG (CHF) A-acc 16.38 16.42 16.38 16.46 0.04 0.24% 2025/05/13 Tiempo 18:28
iShares MSCI World CHF Hedged CHF 76.09 75.91 75.68 76.09 0.38 0.50% 2025/05/13 Tiempo 18:28
L&G Artificial Intelligence UCITS 18.7 18.44 18.43 18.7 0.22 1.19% 2025/05/13 Tiempo 18:28
iShares $ Corp Bond Acc Share Class 4.98 4.98 4.97 5 0.09 1.84% 2025/05/13 Tiempo 18:28
UBS MSCI Emerging Markets UCITS USD A-acc 12.34 12.28 12.28 12.34 0.05 0.41% 2025/05/13 Tiempo 18:28
iShares $ Treasury Bond 7-10yr UCITS ETF USD 173.05 173.31 173 173.51 0.33 0.19% 2025/05/13 Tiempo 18:28
iShares Global Clean Energy UCITS USD (Dist) 7.3 7.18 7.18 7.3 0.22 3.11% 2025/05/13 Tiempo 18:28
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 10.6 10.53 10.53 10.6 0.10 0.95% 2025/05/13 Tiempo 18:28
iShares MSCI Korea UCITS Acc 151.84 151.84 151.84 151.84 1.78 1.17% 2025/05/13 Tiempo 17:14
Amundi ETF MSCI World Ex Europe UCITS 603.5 603.5 603.5 603.5 24.60 4.25% 2025/05/13 Tiempo 17:14
Vanguard USD Corporate Bond UCITS ETF USD Accumula 48.43 48.43 48.43 48.43 0.09 0.19% 2025/05/13 Tiempo 17:14
UBS(Lux)Fund Solutions – MSCI World Socially Respo 33.66 33.66 33.66 33.66 0.19 0.57% 2025/05/13 Tiempo 17:14
ZKB Palladium AA CHF 235 236.2 235 238.6 3.45 1.47% 2025/05/13 Tiempo 17:14
BNP Paribas Easy Stoxx Europe 600 17.42 17.42 17.42 17.42 0.30 1.75% 2025/05/13 Tiempo 17:14
Global X Robotics & Artificial Intelligence UCITS 17 17 17 17 0.17 1.01% 2025/05/13 Tiempo 17:14
Invesco Consumer Discretionary S&P US Select Secto 752.9 752.9 752.9 752.9 8.40 1.13% 2025/05/13 Tiempo 17:14
Raiffeisen Solid Gold Responsibly Sourced & Tracea 873.5 878.6 873.5 878.6 16.90 1.97% 2025/05/13 Tiempo 17:14
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 154.64 155.42 154.64 155.6 0.90 0.58% 2025/05/13 Tiempo 17:14
ZKB Silver AA EUR 267.05 268.9 267.05 268.9 1.55 0.58% 2025/05/13 Tiempo 17:13
Invesco NASDAQ-100 Swap UCITS Acc 65.37 64.8 64.72 65.37 0.87 1.35% 2025/05/13 Tiempo 17:13
VanEck Video Gaming and eSports UCITS 52.73 52.41 52.4 52.73 0.27 0.51% 2025/05/13 Tiempo 17:13
Invesco MSCI USA ESG Universal Screened 88.45 88.27 88.27 88.46 0.41 0.47% 2025/05/13 Tiempo 17:13
iShares MSCI Emerging Markets Asia UCITS 191.24 191.08 191.08 191.24 1.34 0.70% 2025/05/13 Tiempo 17:13
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 51.6 51.6 51.6 51.6 0.14 0.27% 2025/05/13 Tiempo 17:13
UBS - MSCI EMU Socially Responsible (EUR) A-dis 124.36 123.82 123.82 124.36 0.60 0.48% 2025/05/13 Tiempo 17:13
UBS MSCI Japan Socially Responsible hedged A-dis 29.69 29.65 29.65 29.69 0.59 1.99% 2025/05/13 Tiempo 17:13
Amundi Euro Stoxx 50 DR 86.5 86.5 86.5 86.5 2.40 2.85% 2025/05/13 Tiempo 17:13
db x-trackers Swiss Large Cap Index DR 1C 151.4 151.62 151.4 152 0.80 0.53% 2025/05/13 Tiempo 17:13
SPDR S&P Global Dividend Aristocrats UCITS 28.57 28.56 28.54 28.57 0.10 0.35% 2025/05/13 Tiempo 17:13
iShares Euro High Yield Corporate Bond UCITS 87.81 87 86.64 87.81 0.68 0.78% 2025/05/13 Tiempo 17:13
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 51.76 51.76 51.76 51.76 1.33 2.64% 2025/05/13 Tiempo 17:13
PowerShares EURO STOXX High Dividend Low Volatilit 27.9 27.91 27.9 27.91 0.08 0.29% 2025/05/13 Tiempo 17:13
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.16 38.16 38.16 38.16 0.01 0.03% 2025/05/13 Tiempo 17:13
Xtrackers DAX UCITS ETF 1C 207.65 207.5 207.5 207.65 1.15 0.56% 2025/05/13 Tiempo 17:13
Franklin Emerging Markets UCITS 25.02 25.02 25.02 25.02 0.76 3.13% 2025/05/13 Tiempo 17:13
iShares MSCI Europe SRI UCITS ETF EUR 70.76 70.68 70.6 70.76 0.30 0.43% 2025/05/13 Tiempo 17:13
iShares Core € Govt Bond UCITS ETF EUR 110.69 110.85 110.69 110.85 0.25 0.23% 2025/05/13 Tiempo 17:13
iShares Core MSCI Japan IMI UCITS ETF USD 8640 8615 8615 8640 110.00 1.27% 2025/05/13 Tiempo 17:13
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 8.59 8.59 8.59 8.59 0.06 0.70% 2025/05/13 Tiempo 17:13
Invesco EQQQ NASDAQ-100 UCITS 511.7 509 508.1 511.7 5.40 1.07% 2025/05/13 Tiempo 17:13
iShares MSCI Japan Hedged CHF 93.91 93.69 93.69 93.91 1.40 1.49% 2025/05/13 Tiempo 17:13
UBS Barclays US Liquid Corp hedged GBP 13.74 13.73 13.73 13.74 0.02 0.15% 2025/05/13 Tiempo 17:13
iShares Emerging Markets Dividend UCITS 13.12 13.03 13.03 13.12 0.01 0.08% 2025/05/13 Tiempo 17:13
Xtrackers MSCI World Quality UCITS ETF 1C 71.25 71.32 71.25 71.32 0.48 0.68% 2025/05/13 Tiempo 17:13
UBS MSCI EMU Socially Responsible hedged A-acc 27.65 27.61 27.61 27.65 0.04 0.14% 2025/05/13 Tiempo 17:13
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 9.84 9.84 9.84 9.84 0.03 0.30% 2025/05/13 Tiempo 17:13
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.88 13.89 13.88 13.89 0.09 0.65% 2025/05/13 Tiempo 17:13
ZKB Gold AAH CHF 690.7 693.6 690.7 694.5 0.90 0.13% 2025/05/13 Tiempo 17:13
iShares MSCI Emerging Markets UCITS Dist 45.23 45.23 45.23 45.23 0.13 0.29% 2025/05/13 Tiempo 17:13
21Shares Cardano 14.7 14.68 14.68 14.85 0.49 3.33% 2025/05/13 Tiempo 17:13
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.59 6.56 6.56 6.59 0.05 0.76% 2025/05/13 Tiempo 17:13
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 49.4 49.4 49.4 49.4 0.01 0.02% 2025/05/13 Tiempo 17:13
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.99 16.99 16.99 16.99 0.05 0.29% 2025/05/13 Tiempo 17:13
SPDR S&P U.S. Health Care Select Sector 41.07 41.07 41.07 41.07 0.13 0.32% 2025/05/13 Tiempo 17:13
Invesco Technology S&P US Select Sector 668 662.4 662.4 668 2.60 0.39% 2025/05/13 Tiempo 17:13
PIMCO US Dollar Short Maturity Source UCITS 100.17 100.2 100.17 100.2 0.16 0.16% 2025/05/13 Tiempo 17:13
UBS Irl plc - Global Gender Equality UCITS A Acc 21.43 21.37 21.37 21.43 0.07 0.33% 2025/05/13 Tiempo 17:13
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.51 18.54 18.51 18.54 0.02 0.11% 2025/05/13 Tiempo 17:13
iShares SLI CHF 213 213.25 213 213.7 0.50 0.24% 2025/05/13 Tiempo 17:13
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 10.37 10.32 10.32 10.37 0.00 0.00% 2025/05/13 Tiempo 17:13
iShares Core EURO STOXX 50 ETF EUR 203.85 203.6 203.55 203.85 0.35 0.17% 2025/05/13 Tiempo 17:13
iShares Swiss Domestic Govt Bond 3-7 CHF 75.59 75.51 75.41 75.59 0.01 0.01% 2025/05/13 Tiempo 17:13
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 198.02 197.32 197.14 198.02 1.14 0.58% 2025/05/13 Tiempo 17:13
UBS (Irl) plc – MSCI World Socially Responsible UC 22.65 22.57 22.57 22.65 0.12 0.53% 2025/05/13 Tiempo 17:13
ZKB Silver AAH CHF 58.6 59.67 58.6 59.76 0.20 0.34% 2025/05/13 Tiempo 17:13
iShares EURO STOXX 50 UCITS 55.08 55 55 55.08 0.19 0.35% 2025/05/13 Tiempo 17:13
UBS ETF MSCI Canada UCITS CAD A-dis 66.43 66.12 66.12 66.43 0.04 0.06% 2025/05/13 Tiempo 17:13
db x-trackers MSCI World DR 1D 86.16 85.75 85.6 86.16 0.51 0.60% 2025/05/13 Tiempo 17:13
iShares MSCI EM IMI Screened UCITS USD (Acc) 7.07 7.06 7.06 7.07 0.04 0.57% 2025/05/13 Tiempo 17:13
iShares Edge MSCI World Minimum Volatility ESG UCI 6.34 6.34 6.34 6.34 0.01 0.16% 2025/05/13 Tiempo 17:13
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.28 4.28 4.28 4.28 0.02 0.47% 2025/05/13 Tiempo 17:13
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 23.57 23.54 23.54 23.57 0.11 0.47% 2025/05/13 Tiempo 17:13
iShares S&P 500 EUR Hedged UCITS 122.24 121.84 121.84 122.24 0.20 0.16% 2025/05/13 Tiempo 17:13
iShares MSCI Global Semiconductors UCITS USD Acc 7.2 7.09 7.08 7.2 0.12 1.69% 2025/05/13 Tiempo 17:13
UBS MSCI EMU A-acc 34.54 34.42 34.42 34.54 0.12 0.35% 2025/05/13 Tiempo 17:13
Franklin FTSE Korea UCITS 30.41 30.4 30.4 30.41 0.59 1.94% 2025/05/13 Tiempo 17:13
iShares S&P 500 USD Energy 8.68 8.68 8.68 8.68 0.07 0.81% 2025/05/13 Tiempo 17:13
iShares Swiss Dividend CHF 168.24 168.78 168.24 168.96 0.76 0.45% 2025/05/13 Tiempo 17:13
UBS SXI Real Estate A-dis CHF 10.16 10.12 10.12 10.16 0.09 0.89% 2025/05/13 Tiempo 17:13
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.28 4.28 4.28 4.29 0.01 0.23% 2025/05/13 Tiempo 17:13
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 2.7 2.7 2.7 2.71 0.02 0.74% 2025/05/13 Tiempo 17:13
WisdomTree Crypto Altcoins 5.02 5.02 5.02 5.02 0.08 1.59% 2025/05/13 Tiempo 16:21
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.53 10.53 10.53 10.53 0.10 0.95% 2025/05/13 Tiempo 16:21
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.97 4.97 4.97 4.97 0.01 0.20% 2025/05/13 Tiempo 16:21
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 6.18 6.18 6.18 6.18 0.06 0.98% 2025/05/13 Tiempo 16:21
SPDR MSCI EMU UCITS 79.59 79.59 79.59 79.59 1.11 1.41% 2025/05/13 Tiempo 16:21
Lyxor Nasdaq-100 Ucits Dis 185.4 184.72 184.72 185.4 1.34 0.73% 2025/05/13 Tiempo 16:21
SSgA SPDR S&P 400 US Mid Cap 79.03 78.73 78.73 79.03 0.61 0.78% 2025/05/13 Tiempo 16:21
iShares Edge MSCI World MF GBp 11.87 11.87 11.87 11.87 0.03 0.25% 2025/05/13 Tiempo 16:21
iShares Global Corp Bnd EUR Hdg 84.76 84.76 84.76 84.76 0.12 0.14% 2025/05/13 Tiempo 16:21
Vanguard FTSE Developed Europe UCITS EUR Acc 45.84 45.79 45.79 45.84 0.22 0.48% 2025/05/13 Tiempo 16:21
iShares JP Morgan USD EM Bond UCITS 2.93 2.93 2.93 2.93 0.01 0.34% 2025/05/13 Tiempo 16:21
db x-trackers MSCI AC World UCITS DR 43.16 42.77 42.77 43.16 0.02 0.05% 2025/05/13 Tiempo 16:21
UBS – MSCI World Socially Resp (USD)A-dis 140.84 140.74 140.4 140.84 0.48 0.34% 2025/05/13 Tiempo 16:21
HSBC S&P 500 UCITS 58.99 58.99 58.99 58.99 1.50 2.61% 2025/05/13 Tiempo 16:21
21Shares Binance BNB 44.6 44.33 44.33 44.6 1.68 3.77% 2025/05/13 Tiempo 16:21
db x-trackers MSCI EMU UCITS DR 54.13 54.13 54.13 54.13 0.79 1.48% 2025/05/13 Tiempo 16:21
iShares EURO Dividend UCITS 20.31 20.22 20.22 20.31 0.08 0.40% 2025/05/13 Tiempo 16:21
UBS - MSCI EMU Socially Responsible (EUR) A-dis 132.48 132.42 132.32 132.48 0.06 0.05% 2025/05/13 Tiempo 16:21
UBS Global Gender Equality UCITS Hedged A Acc CHF 18.8 18.79 18.78 18.8 0.26 1.40% 2025/05/13 Tiempo 16:21
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2439.5 2436 2436 2444 65.50 2.68% 2025/05/13 Tiempo 16:21
21Shares Polkadot 2.5 2.46 2.46 2.5 0.07 2.80% 2025/05/13 Tiempo 16:21
UBS plc CMCI Composite SF CHF 74.4 74.22 74.01 74.4 0.04 0.05% 2025/05/13 Tiempo 16:21
SPDR Barclays Capital Euro High Yield Bond 48.92 49.14 48.92 49.14 0.07 0.14% 2025/05/13 Tiempo 16:21
iShares Automation & Robotics UCITS USD (Acc) 14.12 14.11 14.11 14.12 0.04 0.28% 2025/05/13 Tiempo 16:21
iShares Listed Private Equity UCITS 35.92 35.91 35.91 35.97 0.07 0.19% 2025/05/13 Tiempo 16:21
iShares EURO STOXX Banks 30-15 UCITS 19.57 19.55 19.55 19.57 0.11 0.57% 2025/05/13 Tiempo 16:21
SPDR Euro Stoxx Low Volatility UCITS 52.25 52.25 52.25 52.25 0.04 0.08% 2025/05/13 Tiempo 16:21
UBS plc Bloomberg Commodity SF A-acc EUR 54.01 54.01 54.01 54.01 0.68 1.28% 2025/05/13 Tiempo 16:21
iShares SMIM CHF 290.2 290.2 290.2 290.65 0.05 0.02% 2025/05/13 Tiempo 16:21
iShares $ Development Bank Bonds UCITS (Acc) 5.27 5.27 5.27 5.27 0.01 0.19% 2025/05/13 Tiempo 16:21
iShares MSCI World Consumer Discretionary Sector U 8.33 8.33 8.33 8.33 0.36 4.52% 2025/05/13 Tiempo 16:21
UBS ETF MSCI Europe UCITS EUR A-dis 90.85 90.91 90.85 90.91 0.24 0.26% 2025/05/13 Tiempo 16:21
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 28.98 28.98 28.98 28.98 0.01 0.03% 2025/05/13 Tiempo 16:21
iShares MSCI World Consumer Staples Sector UCITS E 5.99 6.01 5.99 6.01 0.00 0.00% 2025/05/13 Tiempo 16:21
Franklin FTSE India UCITS 44.38 44.63 44.38 44.63 0.57 1.28% 2025/05/13 Tiempo 16:21
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 27.99 28.11 27.99 28.11 0.43 1.54% 2025/05/13 Tiempo 16:21
iShares Sust MSCI EM SRI 7.71 7.75 7.71 7.75 0.09 1.17% 2025/05/13 Tiempo 16:21
WisdomTree Ethereum Cryptocurrency 24.64 24.1 24.1 24.64 0.22 0.89% 2025/05/13 Tiempo 16:21
iShares STOXX Global Select Dividend 100 UCITS 30.6 30.54 30.53 30.6 0.30 0.99% 2025/05/13 Tiempo 16:21
iShares Asia Pacific Dividend UCITS 23.72 23.7 23.69 23.72 0.07 0.30% 2025/05/13 Tiempo 16:21
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 30.77 30.72 30.7 30.78 0.12 0.39% 2025/05/13 Tiempo 16:21
iShares MSCI Europe Value Factor 10.03 10.03 10.03 10.03 0.04 0.40% 2025/05/13 Tiempo 16:21
iShares Digital Security UCITS Acc 9.39 9.36 9.36 9.4 0.01 0.11% 2025/05/13 Tiempo 16:21
iShares MSCI China UCITS ETF USD Acc 5.4 5.4 5.39 5.4 0.07 1.30% 2025/05/13 Tiempo 16:21
iShares US Medical Devices UCITS USD (Acc) 6.7 6.7 6.7 6.7 0.10 1.52% 2025/05/13 Tiempo 16:21
Amundi MSCI Switzerland CHF 11.04 11.05 11.04 11.05 0.00 0.00% 2025/05/13 Tiempo 16:21
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.42 9.4 9.4 9.42 0.00 0.00% 2025/05/13 Tiempo 16:21
iShares MSCI World ESG Screened UCITS ETF USD (Acc 10.4 10.39 10.39 10.4 0.04 0.39% 2025/05/13 Tiempo 16:21
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 132.42 132.36 132.36 132.42 0.86 0.65% 2025/05/13 Tiempo 15:20
Xtrackers S&P Global Infrastructure Swap UCITS 1C 56.11 56.11 56.11 56.11 0.36 0.65% 2025/05/13 Tiempo 15:20
iShares Global Inflation Linked Government Bond UC 156.8 156.8 156.8 156.8 0.40 0.26% 2025/05/13 Tiempo 15:20
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.03 10.02 10.02 10.03 0.05 0.50% 2025/05/13 Tiempo 15:20
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 56.76 56.76 56.76 56.76 0.64 1.13% 2025/05/13 Tiempo 15:20
iShares MSCI Canada ETF USD 306 306 306 306 2.55 0.84% 2025/05/13 Tiempo 15:20
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 17.47 17.47 17.47 17.47 0.08 0.46% 2025/05/13 Tiempo 15:20
UBS ETF - MSCI World UCITS ETF (USD) A-dis 321 321.05 320.35 321.05 0.40 0.12% 2025/05/13 Tiempo 15:20
UBS– MSCI Emerging Markets UCITS (USD)A-dis 96.45 96.55 96.3 96.55 1.35 1.40% 2025/05/13 Tiempo 15:20
21Shares Crypto Basket Index 16.63 16.53 16.53 16.63 0.13 0.78% 2025/05/13 Tiempo 15:20
iShares US Aggregate Bond Acc 4.58 4.58 4.58 4.58 0.05 1.10% 2025/05/13 Tiempo 15:20
iShares USD Treasury Bond 20+Yr DE 3.23 3.23 3.23 3.23 0.01 0.31% 2025/05/13 Tiempo 15:20
Amundi S&P Global Luxury 225.45 225.45 225.45 225.45 8.45 3.89% 2025/05/13 Tiempo 15:20
iShares MSCI World Quality Factor UCITS 70.1 70.26 70.1 70.26 0.20 0.29% 2025/05/13 Tiempo 15:20
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.75 14.73 14.73 14.75 0.01 0.07% 2025/05/13 Tiempo 15:20
UBS CMCI Oil SF CHF 36.24 36.03 36.03 36.24 0.15 0.41% 2025/05/13 Tiempo 15:20
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 80.24 80.22 79.9 80.24 0.21 0.26% 2025/05/13 Tiempo 15:20
Raiffeisen Solid Gold Responsibly Sourced & Tracea 825.4 826.3 824.2 826.3 0.90 0.11% 2025/05/13 Tiempo 15:20
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) 21.22 21.22 21.22 21.22 0.19 0.90% 2025/05/13 Tiempo 15:20
iShares Global Water UCITS USD (Dist) 70.55 70.76 70.55 70.76 0.48 0.69% 2025/05/13 Tiempo 15:20
iShares STOXX Europe 600 UCITS 54.74 54.68 54.68 54.75 0.18 0.33% 2025/05/13 Tiempo 15:20
iShares MSCI USA ESG Screened UCITS Acc 11.95 11.93 11.92 11.95 0.04 0.34% 2025/05/13 Tiempo 15:20
UBS ETF - Bloomberg Barclays US Liquid Corporates 13.99 13.99 13.99 13.99 0.02 0.14% 2025/05/13 Tiempo 15:20
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.89 5.89 5.89 5.89 0.02 0.34% 2025/05/13 Tiempo 15:20
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.24 25.265 25.24 25.265 0.03 0.10% 2025/05/13 Tiempo 15:20
SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed 27.29 27.27 27.27 27.29 0.00 0.00% 2025/05/13 Tiempo 15:20
iShares USD Corp Bond UCITS CHF Hedged Acc 4.36 4.36 4.34 4.37 0.01 0.23% 2025/05/13 Tiempo 15:20
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 17.2 17.19 17.17 17.2 0.03 0.17% 2025/05/13 Tiempo 15:20
SPDR MSCI Japan 9341 9341 9341 9341 171.00 1.86% 2025/05/13 Tiempo 14:22
iShares Edge S&P 500 Min Vol 84.16 84.38 84.16 84.38 0.10 0.12% 2025/05/13 Tiempo 14:22
iShares EURO STOXX Mid UCITS 71.2 71.2 71.2 71.2 2.44 3.55% 2025/05/13 Tiempo 14:22
iShares EURO STOXX Small UCITS 42.52 42.52 42.52 42.52 0.13 0.31% 2025/05/13 Tiempo 14:22
iShares S&P SmallCap 600 UCITS 87.23 87.23 87.23 87.23 0.62 0.71% 2025/05/13 Tiempo 14:22
iShares MSCI North America UCITS 107.96 107.96 107.96 107.96 0.64 0.60% 2025/05/13 Tiempo 14:22
Raiffeisen Solid Gold CHF Hedged 6378 6359 6359 6380 29.00 0.45% 2025/05/13 Tiempo 14:22
SPDR MSCI Europe Utilities UCITS 178.84 178.84 178.84 178.84 0.84 0.47% 2025/05/13 Tiempo 14:22
SPDR MSCI World Financials UCITS 80.51 80.51 80.51 80.51 0.24 0.30% 2025/05/13 Tiempo 14:22
Vanguard EUR Corporate Bond UCITS 45.43 45.43 45.43 45.43 0.21 0.46% 2025/05/13 Tiempo 14:22
Raiffeisen Solid Gold Ounces H CHF 1992.2 1996.4 1992.2 1996.4 17.80 0.90% 2025/05/13 Tiempo 14:22
L&G Longer Dated All Commodities UCITS 20.25 20.25 20.25 20.25 0.14 0.69% 2025/05/13 Tiempo 14:22
Raiffeisen Solid Gold Ounces A Inc USD 3117 3130.5 3117 3130.5 32.50 1.05% 2025/05/13 Tiempo 14:22
SPDR S&P US Dividend Aristocrats UCITS Dis 62.7 62.7 62.7 62.7 0.04 0.06% 2025/05/13 Tiempo 14:22
Lyxor UCITS MSCI World Health Care TR C-USD 490 490 490 490 1.20 0.25% 2025/05/13 Tiempo 14:22
UBS Irl plc MSCI Australia hedged CHF A-acc 26.72 26.72 26.72 26.72 0.06 0.22% 2025/05/13 Tiempo 14:22
iShares Euro Government Bond 3-7Yr UCITS Acc 131.87 131.87 131.87 131.87 0.39 0.30% 2025/05/13 Tiempo 14:22
SPDR MSCI Europe Consumer Discretionary UCITS 160.24 160.24 160.24 160.24 1.14 0.72% 2025/05/13 Tiempo 14:22
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 161.5 161.5 161.5 161.5 0.80 0.50% 2025/05/13 Tiempo 14:22
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 22.53 22.56 22.53 22.56 0.06 0.27% 2025/05/13 Tiempo 14:22
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.22 5.24 5.22 5.24 0.04 0.77% 2025/05/13 Tiempo 14:22
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 474.15 474.15 474.15 474.15 18.50 4.06% 2025/05/13 Tiempo 14:22
UBS ETF MSCI Japan UCITS JPY A-dis 48.29 48.29 48.29 48.29 0.35 0.73% 2025/05/13 Tiempo 14:22
UBS – MSCI World Socially Resp (USD)A-dis 167.06 167.38 167.06 167.38 0.04 0.02% 2025/05/13 Tiempo 14:22
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 94.14 94.14 94.14 94.2 0.25 0.27% 2025/05/13 Tiempo 14:22
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 38.75 38.75 38.75 38.75 0.13 0.34% 2025/05/13 Tiempo 14:22
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 31.1 31.13 31.1 31.13 0.08 0.26% 2025/05/13 Tiempo 14:22
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.1 17.1 17.1 17.1 0.01 0.06% 2025/05/13 Tiempo 14:22
UBS Bloomberg Barclays MSCI US Liquid Corporates S 10.57 10.56 10.56 10.57 0.01 0.09% 2025/05/13 Tiempo 14:22
VanEck Vectors Morningstar Developed Markets Divid 40.48 40.5 40.46 40.5 0.05 0.12% 2025/05/13 Tiempo 14:22
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 23.63 23.63 23.63 23.63 0.03 0.13% 2025/05/13 Tiempo 14:22
iShares MSCI EM Minimum Volatility 30.31 30.31 30.31 30.31 0.31 1.02% 2025/05/13 Tiempo 14:22
UBS MSCI UK A-acc 33.92 33.9 33.9 33.92 0.03 0.09% 2025/05/13 Tiempo 14:22
UBS MSCI Switzerland A-dis CHF 21.33 21.4 21.33 21.4 0.02 0.09% 2025/05/13 Tiempo 14:22
iShares S&P 500 USD Health Care 10.75 10.74 10.74 10.75 0.03 0.28% 2025/05/13 Tiempo 14:22
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 20.65 20.65 20.65 20.65 0.06 0.29% 2025/05/13 Tiempo 14:22
iShares MSCI World Value Factor UCITS 47.43 47.45 47.43 47.45 0.09 0.19% 2025/05/13 Tiempo 14:22
Invesco S&P 500 High Dividend Low Volatility UCITS 35.78 35.78 35.78 35.78 0.24 0.67% 2025/05/13 Tiempo 14:22
iShares MSCI EM UCITS ETF USD (Acc) 42.33 42.41 42.33 42.41 0.23 0.54% 2025/05/13 Tiempo 14:22
UBS Bloomberg Barclays TIPS 1-10 A-acc 15.46 15.46 15.46 15.46 0.04 0.26% 2025/05/13 Tiempo 14:22
iShares Core Corp Bond UCITS CHF Hdg Acc 4.6 4.59 4.59 4.6 0.00 0.00% 2025/05/13 Tiempo 14:22
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.55 4.54 4.54 4.55 0.00 0.00% 2025/05/13 Tiempo 14:22
ZKB Gold AAH GBP 1712.2 1711.2 1711.2 1712.2 11.80 0.69% 2025/05/13 Tiempo 13:22
UBS MSCI UK A-dis 21.95 21.95 21.95 21.95 0.09 0.41% 2025/05/13 Tiempo 13:22
Invesco MSCI World UCITS 118.8 118.8 118.8 118.8 2.50 2.15% 2025/05/13 Tiempo 13:22
iShares MSCI Mexico Capped USD 157.52 157.64 157.52 157.64 1.64 1.04% 2025/05/13 Tiempo 13:22
iShares Global Corporate Bond UCITS 87.67 87.67 87.67 87.67 0.66 0.75% 2025/05/13 Tiempo 13:22
Lyxor UCITS China Enterprise (HSCEI) C-EUR 111.44 111.72 111.44 111.72 1.10 0.99% 2025/05/13 Tiempo 13:22
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.86 11.86 11.86 11.86 0.05 0.42% 2025/05/13 Tiempo 13:22
Lyxor New Energy UCITS ETF Dist 25.64 25.64 25.64 25.64 1.35 5.56% 2025/05/13 Tiempo 13:22
iShares Euro Government Bond 1-3Yr UCITS 132.54 132.54 132.54 132.54 0.59 0.45% 2025/05/13 Tiempo 13:22
iShares $ Emerging Markets Corporate Bond UCITS 75.7 75.7 75.7 75.7 0.46 0.61% 2025/05/13 Tiempo 13:22
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 142.58 141 141 142.58 0.56 0.39% 2025/05/13 Tiempo 13:22
Xtrackers MSCI Japan UCITS 1C 12618 12618 12618 12618 134.00 1.06% 2025/05/13 Tiempo 13:22
Lyxor MSCI China UCITS ETF - Acc 16.88 16.94 16.88 16.94 0.18 1.07% 2025/05/13 Tiempo 13:22
Vanguard FTSE Developed Asia Pacif 21.5 21.5 21.5 21.5 0.10 0.47% 2025/05/13 Tiempo 13:22
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 95.18 95.19 95.18 95.19 0.12 0.13% 2025/05/13 Tiempo 13:22
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.76 13.76 13.76 13.76 0.08 0.58% 2025/05/13 Tiempo 13:22
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 24.11 24.34 24.11 24.34 0.22 0.91% 2025/05/13 Tiempo 13:22
iShares MSCI Emerging Markets Small Cap UCITS 88.22 88.22 88.22 88.22 1.49 1.72% 2025/05/13 Tiempo 13:22
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 28.61 28.61 28.61 28.61 0.09 0.31% 2025/05/13 Tiempo 13:22
L&G Gold Mining UCITS 47.71 48.46 47.71 48.46 1.69 3.54% 2025/05/13 Tiempo 13:22
UBS MSCI Switzerland hedged A-dis EUR 28.46 28.46 28.46 28.46 0.23 0.81% 2025/05/13 Tiempo 13:22
iShares Edge MSCI World Minimum Volatility ESG UCI 6.73 6.75 6.73 6.75 0.01 0.15% 2025/05/13 Tiempo 13:22
HSBC MSCI Emerging Markets UCITS 11.5 11.5 11.5 11.5 0.09 0.78% 2025/05/13 Tiempo 13:22
db x-trackers STOXX Global Select Dividend 100 UCI 27.89 27.98 27.89 27.98 0.00 0.00% 2025/05/13 Tiempo 13:22
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.72 5.68 5.68 5.72 0.01 0.18% 2025/05/13 Tiempo 13:22
Amundi ETF MSCI Emerging Markets UCITS USD 5.82 5.83 5.82 5.83 0.06 1.03% 2025/05/13 Tiempo 13:22
iShares MSCI USA UCITS 597.8 597.8 597.8 597.8 1.80 0.30% 2025/05/13 Tiempo 12:32
iShares Global Aggregate Bond Hedged Acc 4.84 4.84 4.84 4.84 0.01 0.21% 2025/05/13 Tiempo 12:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 331.05 331.05 331.05 331.05 7.10 2.19% 2025/05/13 Tiempo 12:32
CoinShares Physical Ethereum (ETH) 66.08 66.08 66.08 66.08 3.04 4.60% 2025/05/13 Tiempo 12:32
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 83.7 83.7 83.7 83.7 2.01 2.46% 2025/05/13 Tiempo 12:32
SPDR S&P 500 UCITS 490.7 490.7 490.7 490.7 1.30 0.27% 2025/05/13 Tiempo 12:32
Lyxor DAX (DR) UCITS - Acc 216 216 216 216 0.50 0.23% 2025/05/13 Tiempo 12:32
SPDR MSCI Europe Small Cap UCITS 311.05 311.05 311.05 311.05 0.85 0.27% 2025/05/13 Tiempo 12:32
Invesco Financials S&P US Select Sector UCITS 393.85 393.85 393.85 393.85 7.30 1.89% 2025/05/13 Tiempo 12:32
ZKB Gold AA GBP 2314.5 2314.5 2314.5 2314.5 18.50 0.81% 2025/05/13 Tiempo 12:32
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 17.46 17.46 17.46 17.46 0.12 0.69% 2025/05/13 Tiempo 12:32
UBS CMCI Oil SF USD 46.1 46.1 46.1 46.1 0.15 0.33% 2025/05/13 Tiempo 12:32
iShares MDAX UCITS DE 228 228 228 228 0.50 0.22% 2025/05/13 Tiempo 12:32
ROBO-STOX Global Robotics 18.81 18.81 18.81 18.81 0.05 0.27% 2025/05/13 Tiempo 12:32
Amundi ETF Stoxx Europe 600 UCITS 135.86 135.86 135.86 135.86 0.40 0.30% 2025/05/13 Tiempo 12:32
Lyxor UCITS Stoxx Europe 600 Health Care 138.08 138.08 138.08 138.08 2.46 1.81% 2025/05/13 Tiempo 12:32
iShares Euro Government Bond 1-3Yr UCITS Acc 114.75 114.75 114.75 114.75 0.10 0.09% 2025/05/13 Tiempo 12:32
SPDR MSCI EM Asia UCITS 71.42 71.42 71.42 71.42 0.65 0.92% 2025/05/13 Tiempo 12:32
db x-trackers MSCI Nordic DR 1D 46.33 46.33 46.33 46.33 0.29 0.63% 2025/05/13 Tiempo 12:32
SPDR MSCI Europe Health Care UCITS 192 192 192 192 3.70 1.96% 2025/05/13 Tiempo 12:32
db x-trackers Euro Stoxx 50 (DR) 1C 87.17 87.17 87.17 87.17 0.07 0.08% 2025/05/13 Tiempo 12:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.37 41.37 41.37 41.37 1.04 2.58% 2025/05/13 Tiempo 12:32
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 20.93 20.93 20.93 20.93 0.03 0.14% 2025/05/13 Tiempo 12:32
HSBC MSCI World UCITS 38.04 38.04 38.04 38.04 0.06 0.16% 2025/05/13 Tiempo 12:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 87.9 87.9 87.9 87.9 0.19 0.22% 2025/05/13 Tiempo 12:32
iShares FTSE 250 UCITS 21.55 21.55 21.55 21.55 0.50 2.38% 2025/05/13 Tiempo 12:32
Source Euro Stoxx 50 TR A UCITS 136.5 136.5 136.5 136.5 0.36 0.26% 2025/05/13 Tiempo 12:32
UBS plc Bloomberg Commodity SF A-acc CHF 50.14 50.14 50.14 50.14 0.08 0.16% 2025/05/13 Tiempo 12:32
Amundi ETF Euro Stoxx 50 UCITS 140 140 140 140 0.54 0.39% 2025/05/13 Tiempo 12:32
iShares S&P Gold Producers UCITS 17.79 17.79 17.79 17.79 0.59 3.32% 2025/05/13 Tiempo 12:32
WisdomTree Ethereum Cryptocurrency 21.69 21.69 21.69 21.69 0.92 4.24% 2025/05/13 Tiempo 12:32
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 2.91 2.91 2.91 2.91 0.01 0.34% 2025/05/13 Tiempo 12:32
iShares $ Treasury Bond 1-3 Acc 4.83 4.83 4.83 4.83 0.01 0.21% 2025/05/13 Tiempo 12:32
UBS ETF MSCI EMU UCITS EUR A-dis 181.06 181.06 181.06 181.06 0.24 0.13% 2025/05/13 Tiempo 12:32
Xtrackers MSCI Japan UCITS 7C CHF Hedged 27.21 27.21 27.21 27.21 0.37 1.36% 2025/05/13 Tiempo 12:32
iShares $ High Yield Corp Bond Acc Share Class 5.87 5.87 5.87 5.87 0.01 0.17% 2025/05/13 Tiempo 12:32
L&G Clean Water 15.74 15.74 15.74 15.74 0.08 0.51% 2025/05/13 Tiempo 12:32
Invesco FTSE RAFI US 1000 UCITS 33.49 33.49 33.49 33.49 0.57 1.73% 2025/05/13 Tiempo 12:32
WisdomTree Cloud Computing UCITS ETF - USD Acc 35.37 35.37 35.37 35.37 0.05 0.14% 2025/05/13 Tiempo 12:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.07 13.07 13.07 13.07 0.09 0.69% 2025/05/13 Tiempo 12:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 120.97 120.97 120.97 120.97 0.17 0.14% 2025/05/13 Tiempo 12:32
Source Utilities S&P US Select Sector UCITS 565.2 565.2 565.2 565.2 3.20 0.57% 2025/05/13 Tiempo 12:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.08 107.08 107.08 107.08 0.07 0.07% 2025/05/13 Tiempo 12:32
HSBC MSCI EUROPE UCITS 18.82 18.82 18.82 18.82 0.02 0.11% 2025/05/13 Tiempo 12:32
iShares Core DAX UCITS 183.44 183.44 183.44 183.44 1.46 0.80% 2025/05/13 Tiempo 12:32
iShares STOXX Europe 50 UCITS 43.78 43.78 43.78 43.78 0.32 0.74% 2025/05/13 Tiempo 12:32
JPM EUR Ultra Short Income UCITS 107.26 107.26 107.26 107.26 0.11 0.10% 2025/05/13 Tiempo 12:32
iShares Bric 50 UCITS 24.22 24.22 24.22 24.22 0.20 0.83% 2025/05/13 Tiempo 12:32
iShares UK Dividend UCITS 9.02 9.02 9.02 9.02 0.01 0.11% 2025/05/13 Tiempo 12:32
L&G Hydrogen Economy UCITS 3.67 3.67 3.67 3.67 0.01 0.27% 2025/05/13 Tiempo 12:32
Xtrackers MSCI China UCITS 1C 14.91 14.91 14.91 14.91 0.19 1.27% 2025/05/13 Tiempo 12:32
VanEck Vectors Sustainable World Equal Weight 31.88 31.88 31.88 31.88 0.99 3.20% 2025/05/13 Tiempo 12:32
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 26.56 26.56 26.56 26.56 0.66 2.55% 2025/05/13 Tiempo 12:32
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 29.79 29.79 29.79 29.79 1.30 4.56% 2025/05/13 Tiempo 12:32
UBS MSCI EMU UCITS hedged A-acc 18.8 18.8 18.8 18.8 0.28 1.51% 2025/05/13 Tiempo 12:32
WisdomTree Emerging Markets Equity Income UCITS ET 13.15 13.15 13.15 13.15 0.03 0.23% 2025/05/13 Tiempo 12:32
iShares MSCI Korea UCITS Dist 40.03 40.03 40.03 40.03 0.91 2.27% 2025/05/13 Tiempo 12:32
Invesco MSCI Europe ESG Universal Screened UCITS 67.39 67.39 67.39 67.39 0.60 0.90% 2025/05/13 Tiempo 12:32
UBS(Lux)Fund Solutions – MSCI World Socially Respo 28.25 28.25 28.25 28.25 0.11 0.39% 2025/05/13 Tiempo 12:32
21Shares Bitwise Select 10 Large Cap Crypto Index 33.38 33.38 33.38 33.38 0.62 1.86% 2025/05/13 Tiempo 12:32
21Shares Bitcoin Suisse 30.9 30.9 30.9 30.9 0.02 0.06% 2025/05/13 Tiempo 12:32
Invesco AT1 Capital Bond UCITS 27.65 27.65 27.65 27.65 0.05 0.18% 2025/05/13 Tiempo 12:32
UBS Factor MSCI EMU Prime Value U EUR Ad 21.36 21.36 21.36 21.36 0.22 1.04% 2025/05/13 Tiempo 12:32
iShares MSCI Brazil UCITS Dist 22.1 22.1 22.1 22.1 0.11 0.50% 2025/05/13 Tiempo 12:32
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.57 10.57 10.57 10.57 0.03 0.28% 2025/05/13 Tiempo 12:32
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 14.61 14.61 14.61 14.61 0.01 0.07% 2025/05/13 Tiempo 12:32
PIMCO Short-Term High Yield Corporate Bond Source 119.5 119.5 119.5 119.5 0.30 0.25% 2025/05/13 Tiempo 12:32
Invesco S&P 500 High Dividend Low Volatility UCITS 29.43 29.43 29.43 29.43 0.01 0.03% 2025/05/13 Tiempo 12:32
PIMCO Low Duration US Corp Bond Source Ucits CHF ( 98.58 98.58 98.58 98.58 0.52 0.53% 2025/05/13 Tiempo 12:32
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 8.89 8.89 8.89 8.89 0.01 0.11% 2025/05/13 Tiempo 12:32
iShares $ Treasury Bond 1-3Yr UCITS 127.8 127.8 127.8 127.8 0.08 0.06% 2025/05/13 Tiempo 12:32
Xtrackers Future Mobility UCITS 97.43 97.43 97.43 97.43 0.53 0.54% 2025/05/13 Tiempo 12:32
UBS plc MSCI ACWI SF hedged USD A-acc 256.85 256.85 256.85 256.85 0.25 0.10% 2025/05/13 Tiempo 12:32
MSCI Japan Socially Responsible (hedged EUR)A-acc 23.47 23.47 23.47 23.47 0.08 0.34% 2025/05/13 Tiempo 12:32
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.7 15.7 15.7 15.7 0.03 0.19% 2025/05/13 Tiempo 12:32
iShares € Govt Bond Climate UCITS EUR (Acc) 4.33 4.33 4.33 4.33 0.01 0.23% 2025/05/13 Tiempo 12:32
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.1 6.1 6.1 6.1 0.02 0.33% 2025/05/13 Tiempo 12:32
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.67 13.67 13.67 13.67 0.03 0.22% 2025/05/13 Tiempo 12:32
iShares MSCI World Islamic UCITS 49.96 49.96 49.96 49.96 0.32 0.64% 2025/05/13 Tiempo 12:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 15.39 15.39 15.39 15.39 0.02 0.13% 2025/05/13 Tiempo 12:32
iShares Edge MSCI Europe Momentum EUR 13 13 13 13 0.09 0.70% 2025/05/13 Tiempo 12:32
SPDR S&P Euro Dividend Aristocrats 25.34 25.34 25.34 25.34 0.11 0.43% 2025/05/13 Tiempo 12:32
iShares MSCI Japan UCITS Dist 2711 2711 2711 2711 33.00 1.22% 2025/05/13 Tiempo 12:32
iShares EUR Govt Bond 20 Target Duration 3.46 3.46 3.46 3.46 0.04 1.16% 2025/05/13 Tiempo 12:32
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 19.68 19.68 19.68 19.68 0.03 0.15% 2025/05/13 Tiempo 12:32
WisdomTree Battery Solutions UCITS ETF - USD Acc 30.08 30.08 30.08 30.3 0.00 0.00% 2025/05/12 Tiempo 23:18
Invesco Communications S&P US Select Sector UCITS 87.7 87.7 87.7 87.7 0.00 0.00% 2025/05/12 Tiempo 23:18
Lyxor MSCI Emerging Markets Ex China UCITS Acc 23.22 23.22 23.22 23.22 0.00 0.00% 2025/05/12 Tiempo 23:18
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.38 4.38 4.38 4.38 0.00 0.00% 2025/05/12 Tiempo 23:18
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 16.65 16.65 16.53 16.65 0.00 0.00% 2025/05/12 Tiempo 23:18
L&G Healthcare Breakthrough UCITS 9.57 9.57 9.56 9.57 0.00 0.00% 2025/05/12 Tiempo 23:18
UBS plc MSCI ACWI SF hedged EUR A-acc 214.7 214.7 214.7 215.6 0.00 0.00% 2025/05/12 Tiempo 23:18
UBS plc S&P 500 SF A-acc 112.38 112.38 111.88 113.1 0.00 0.00% 2025/05/12 Tiempo 23:18
iShares S&P 500 Communication Sector USD Acc 11.26 11.26 11.26 11.37 0.00 0.00% 2025/05/12 Tiempo 23:18
Fidelity US Quality Income Acc 10.67 10.67 10.52 10.7 0.00 0.00% 2025/05/12 Tiempo 23:18
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.75 14.75 14.7 14.75 0.00 0.00% 2025/05/12 Tiempo 23:18
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 24.04 24.04 23.87 24.06 0.00 0.00% 2025/05/12 Tiempo 23:18
Amundi MSCI Europe UCITS EUR 362.3 362.3 362.3 362.3 0.00 0.00% 2025/05/12 Tiempo 22:21
iShares EURO STOXX 50 UCITS Dist 51.97 51.97 51.97 51.97 0.00 0.00% 2025/05/12 Tiempo 22:21
UBS ETF MSCI EMU UCITS EUR A-dis 169.28 169.28 169.28 169.28 0.00 0.00% 2025/05/12 Tiempo 22:21
CMCI Composite SF UCITS (hedged to EUR) A-acc 79.5 79.5 79.5 79.5 0.00 0.00% 2025/05/12 Tiempo 22:21
PIMCO Short-Term High Yield Corporate Bond Source 93.9 93.9 93.9 93.9 0.00 0.00% 2025/05/12 Tiempo 22:21
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 17.59 17.59 17.59 17.64 0.00 0.00% 2025/05/12 Tiempo 22:21
Lyxor Smart Cash - UCITS C-GBP 1181.4 1181.4 1180 1181.4 0.00 0.00% 2025/05/12 Tiempo 20:27
SPDR S&P Emerging Markets Dividend Aristocrats 12.85 12.85 12.85 12.85 0.00 0.00% 2025/05/12 Tiempo 20:27
UBS Platinum A-dis 92.71 92.71 92.71 92.71 0.00 0.00% 2025/05/12 Tiempo 20:26
iShares MSCI AC Far East ex-Japan UCITS 57.84 57.84 57.84 58.05 0.00 0.00% 2025/05/12 Tiempo 20:26
Vanguard FTSE Developed Europe 39.8 39.8 39.63 39.8 0.00 0.00% 2025/05/12 Tiempo 20:26
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 131.02 131.02 131.02 131.02 0.00 0.00% 2025/05/12 Tiempo 20:26
MSCI United Kingdom IMI Socially Responsible (hedg 21.76 21.76 21.69 21.79 0.00 0.00% 2025/05/12 Tiempo 20:26
WisdomTree Global Quality Dividend Growth UCITS ET 40.71 40.71 40.7 40.71 0.00 0.00% 2025/05/12 Tiempo 20:26
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 57.84 57.84 57.84 58.36 0.00 0.00% 2025/05/12 Tiempo 20:26
Global X Copper Miners UCITS USD Acc 25.7 25.7 25.54 25.7 0.00 0.00% 2025/05/12 Tiempo 20:26
Vanguard FTSE North America 119.66 119.66 119.66 120.3 0.00 0.00% 2025/05/12 Tiempo 20:26
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.54 5.54 5.54 5.55 0.00 0.00% 2025/05/12 Tiempo 20:26
Sygnum Platform Winners Index ETP 19.63 19.63 19.63 20.08 0.00 0.00% 2025/05/12 Tiempo 20:26
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.95 6.95 6.88 6.95 0.00 0.00% 2025/05/12 Tiempo 20:26
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.18 13.18 13.18 13.19 0.00 0.00% 2025/05/12 Tiempo 20:26
Amundi ETF MSCI Emerging Latin America UCITS 16.74 16.74 16.74 16.83 0.00 0.00% 2025/05/12 Tiempo 20:26
iShares Edge MSCI World Minimum Volatility UCITS C 7.25 7.25 7.25 7.3 0.00 0.00% 2025/05/12 Tiempo 20:26
iShares MSCI EM Latin America UCITS ETF USD 15.44 15.44 15.44 15.58 0.00 0.00% 2025/05/12 Tiempo 20:26
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 16.77 16.77 16.72 16.77 0.00 0.00% 2025/05/12 Tiempo 20:26
iShares MSCI Europe UCITS Dist 32.08 32.08 31.94 32.08 0.00 0.00% 2025/05/12 Tiempo 20:26
Lyxor MSCI India UCITS Acc USD 33.01 33.01 32.96 33.01 0.00 0.00% 2025/05/12 Tiempo 20:26
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 11.86 11.86 11.86 11.87 0.00 0.00% 2025/05/12 Tiempo 20:26
Amundi MSCI EM Latin America UCITS 15.05 15.05 15.05 15.14 0.00 0.00% 2025/05/12 Tiempo 20:26
iShares MSCI World EUR Hedged UCITS 92.7 92.7 92.51 92.88 0.00 0.00% 2025/05/12 Tiempo 20:26
HSBC MSCI Indonesia UCITS 62.33 62.33 62.33 62.33 0.00 0.00% 2025/05/12 Tiempo 19:31
Raiffeisen Solid Gold A USD 9766 9766 9766 9766 0.00 0.00% 2025/05/12 Tiempo 19:31
Source KBW NASDAQ Fintech UCITS 57.38 57.38 57.38 57.38 0.00 0.00% 2025/05/12 Tiempo 19:31
Invesco FTSE Emerging Markets High Dividend Low Vo 24.35 24.35 24.35 24.35 0.00 0.00% 2025/05/12 Tiempo 19:31
Invesco Elwood Global Blockchain UCITS Acc 106.94 106.94 106.94 107.04 0.00 0.00% 2025/05/12 Tiempo 19:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 34.81 34.81 34.81 34.91 0.00 0.00% 2025/05/12 Tiempo 19:31
db x-trackers S&P 500 UCITS 1C 97.43 97.43 96.3 98.52 0.00 0.00% 2025/05/12 Tiempo 19:31
iShares Core Euro Corporate Bond UCITS 112.76 112.76 112.76 112.85 0.00 0.00% 2025/05/12 Tiempo 19:31
db x-trackers II iBoxx Global Hedged CHF 89.1 89.1 88.93 89.1 0.00 0.00% 2025/05/12 Tiempo 19:31
Invesco Solar Energy UCITS 17.25 17.25 17.25 17.25 0.00 0.00% 2025/05/12 Tiempo 19:31
Vanguard Eurozone Government Bond 21.08 21.08 21.08 21.08 0.00 0.00% 2025/05/12 Tiempo 19:31
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 66.35 66.35 66.35 66.35 0.00 0.00% 2025/05/12 Tiempo 19:31
WisdomTree Cardano 10 10 10 10 0.00 0.00% 2025/05/12 Tiempo 19:31
Invesco Physical Bitcoin 100.32 100.32 100.32 102.98 0.00 0.00% 2025/05/12 Tiempo 19:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.32 35.32 35.32 35.35 0.00 0.00% 2025/05/12 Tiempo 19:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.27 13.27 13.27 13.28 0.00 0.00% 2025/05/12 Tiempo 19:31
iShares EUR Govt Bond 5-7 EUR 136.37 136.37 136.37 136.37 0.00 0.00% 2025/05/12 Tiempo 19:31
Amundi MSCI Water ESG Screened UCITS Dist 67.86 67.86 67.86 68.44 0.00 0.00% 2025/05/12 Tiempo 19:31
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 217.1 217.1 216.85 217.1 0.00 0.00% 2025/05/12 Tiempo 19:31
WisdomTree Crypto Altcoins 4.33 4.33 4.33 4.33 0.00 0.00% 2025/05/12 Tiempo 19:31
WisdomTree Crypto Market 8.4 8.4 8.4 8.4 0.00 0.00% 2025/05/12 Tiempo 19:31
iShares $ High Yield Corporate Bond UCITS 81.25 81.25 81.25 81.25 0.00 0.00% 2025/05/12 Tiempo 19:31
Vanguard FTSE Japan USD 32.36 32.36 32.36 32.39 0.00 0.00% 2025/05/12 Tiempo 19:31
UBS MSCI Hong Kong UCITS 14.95 14.95 14.94 14.95 0.00 0.00% 2025/05/12 Tiempo 19:31
iShares Core FTSE 100 GBP Acc 168.98 168.98 168.98 169.98 0.00 0.00% 2025/05/12 Tiempo 19:31
Amundi MSCI Brazil UCITS ETF Acc 20.89 20.89 20.23 21.11 0.00 0.00% 2025/05/12 Tiempo 19:31
Invesco NASDAQ Next Generation 100 UCITS Acc 36.74 36.74 36.74 37 0.00 0.00% 2025/05/12 Tiempo 19:31
UBS Barclays US Liquid Corporates 13.8 13.8 13.77 13.8 0.00 0.00% 2025/05/12 Tiempo 19:31
HSBC FTSE EPRA/NAREIT Developed UCITS 21.52 21.52 21.52 21.56 0.00 0.00% 2025/05/12 Tiempo 19:31
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2207 2207 2197 2207 0.00 0.00% 2025/05/12 Tiempo 19:31
WisdomTree Solana 23.66 23.66 23.66 24.1 0.00 0.00% 2025/05/12 Tiempo 19:31
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 16.37 16.37 16.36 16.44 0.00 0.00% 2025/05/12 Tiempo 19:31
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 14.62 14.62 14.61 14.65 0.00 0.00% 2025/05/12 Tiempo 19:31
Lyxor UCITS Stoxx 50 Daily Leverage 61.95 61.95 61.95 63.36 0.00 0.00% 2025/05/12 Tiempo 19:31
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 21.05 21.05 21.01 21.08 0.00 0.00% 2025/05/12 Tiempo 19:31
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.78 6.78 6.78 6.83 0.00 0.00% 2025/05/12 Tiempo 19:31
iShares MSCI EMU USD Hdg 11.74 11.74 11.74 11.74 0.00 0.00% 2025/05/12 Tiempo 19:31
iShares J.P. Morgan $ EM Bond Acc 4.94 4.94 4.94 4.95 0.00 0.00% 2025/05/12 Tiempo 19:31
iShares Global Corp Bond UCITS CHF Hdg Acc 4.62 4.62 4.61 4.62 0.00 0.00% 2025/05/12 Tiempo 19:31
iShares MSCI World Paris-Aligned Climate UCITS USD 6.64 6.64 6.62 6.66 0.00 0.00% 2025/05/12 Tiempo 19:31
Lyxor MSCI World IT TR 874.7 874.7 870.3 882.1 0.00 0.00% 2025/05/12 Tiempo 18:10
BTCetc - Bitcoin Exchange Traded Crypto 94.06 94.06 85.58 94.06 0.00 0.00% 2025/05/12 Tiempo 18:10
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 24.32 24.32 24.32 24.32 0.00 0.00% 2025/05/12 Tiempo 18:10
BTCetc - Bitcoin Exchange Traded Crypto 71.54 71.54 71.54 71.54 0.00 0.00% 2025/05/12 Tiempo 18:10
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14.16 14.16 14.16 14.16 0.00 0.00% 2025/05/12 Tiempo 18:10
Global X Clean Water UCITS USD Acc 25.47 25.47 25.39 25.47 0.00 0.00% 2025/05/12 Tiempo 18:10
UBS ETF - MSCI World UCITS ETF (USD) A-dis 381.55 381.55 378.7 381.55 0.00 0.00% 2025/05/12 Tiempo 18:10
iShares S&P 500 Swap UCITS USD (Acc) 9.59 9.59 9.59 9.64 0.00 0.00% 2025/05/12 Tiempo 18:10
ZKB Silver AAH EUR 163.12 163.12 163.08 163.12 0.00 0.00% 2025/05/12 Tiempo 18:10
Invesco MSCI Emerging Markets ESG Universal Screen 37.78 37.78 37.76 37.78 0.00 0.00% 2025/05/12 Tiempo 18:10
iShares Edge MSCI World Min Vol 60.35 60.35 60.35 60.88 0.00 0.00% 2025/05/12 Tiempo 18:10
VanEck Global Mining UCITS A 28.81 28.81 28.75 28.81 0.00 0.00% 2025/05/12 Tiempo 18:10
WisdomTree Europe Equity Income UCITS 12.42 12.42 12.42 12.57 0.00 0.00% 2025/05/12 Tiempo 18:10
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 394.6 394.6 394.6 398.15 0.00 0.00% 2025/05/12 Tiempo 18:10
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 9.44 9.44 9.44 9.45 0.00 0.00% 2025/05/12 Tiempo 18:10
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 49.17 49.17 49 49.25 0.00 0.00% 2025/05/12 Tiempo 18:10
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 14.5 14.5 14.48 14.5 0.00 0.00% 2025/05/12 Tiempo 18:10
Amundi ETF MSCI Emerging Markets UCITS 5.29 5.29 5.29 5.31 0.00 0.00% 2025/05/12 Tiempo 18:10
iShares Edge MSCI Europe Minimum Volatility UCITS 62.41 62.41 62.41 62.56 0.00 0.00% 2025/05/12 Tiempo 18:10
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 32.14 32.14 32.14 32.14 0.00 0.00% 2025/05/12 Tiempo 18:10
iShares EUR Corp Bond SRI UCITS 4.79 4.79 4.79 4.79 0.00 0.00% 2025/05/12 Tiempo 18:10
Amundi MSCI India II UCITS EUR Acc 27.81 27.81 27.35 27.87 0.00 0.00% 2025/05/12 Tiempo 18:09
iShares $ Corp Bond USD 100.07 100.07 100.07 100.19 0.00 0.00% 2025/05/12 Tiempo 18:09
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.47 5.47 5.46 5.47 0.00 0.00% 2025/05/12 Tiempo 18:09
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 141.54 141.54 140.94 141.54 0.00 0.00% 2025/05/12 Tiempo 18:09
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.3 11.3 11.26 11.34 0.00 0.00% 2025/05/12 Tiempo 18:09
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 17.73 17.73 17.73 17.81 0.00 0.00% 2025/05/12 Tiempo 18:09
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 9.48 9.48 9.48 9.49 0.00 0.00% 2025/05/12 Tiempo 18:09
iShares Electric Vehicles and Driving Technology U 7.6 7.6 7.47 7.61 0.00 0.00% 2025/05/12 Tiempo 18:09
db x-trackers MSCI Mexico UCITS DR 1C 5.46 5.46 5.46 5.57 0.00 0.00% 2025/05/12 Tiempo 18:09
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.06 4.06 4.06 4.07 0.00 0.00% 2025/05/12 Tiempo 18:09
iShares $ TIPS UCITS ETF USD 245.66 245.66 245.66 246.43 0.00 0.00% 2025/05/12 Tiempo 16:56
Amundi Index Solutions - Amundi Japan Topix UCITS 18420 18420 18420 18420 0.00 0.00% 2025/05/12 Tiempo 16:56
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.89 16.89 16.89 16.89 0.00 0.00% 2025/05/12 Tiempo 16:56
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.25 22.25 22.25 22.25 0.00 0.00% 2025/05/12 Tiempo 16:56
L&G Clean Energy UCITS ETF USD Acc 8.52 8.52 8.3 8.52 0.00 0.00% 2025/05/12 Tiempo 16:56
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 16.62 16.62 16.62 16.62 0.00 0.00% 2025/05/12 Tiempo 16:56
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 139.02 139.02 139.02 139.2 0.00 0.00% 2025/05/12 Tiempo 16:56
UBS Barclays US Liquid Corp USD 14.65 14.65 14.65 14.66 0.00 0.00% 2025/05/12 Tiempo 16:56
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.28 4.28 4.28 4.28 0.00 0.00% 2025/05/12 Tiempo 16:56
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.57 4.57 4.57 4.57 0.00 0.00% 2025/05/12 Tiempo 16:56
Franklin FTSE Brazil UCITS 25.07 25.07 25.07 25.07 0.00 0.00% 2025/05/12 Tiempo 16:56
VanEck Vectors Crypto Leaders A 10.25 10.25 10.25 10.36 0.00 0.00% 2025/05/12 Tiempo 16:56
Fidelity US Quality Income Inc 10.66 10.66 10.66 10.66 0.00 0.00% 2025/05/12 Tiempo 15:55
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 17.73 17.73 17.73 17.73 0.00 0.00% 2025/05/12 Tiempo 15:55
21Shares Crypto Basket Index 14.23 14.23 14.23 14.31 0.00 0.00% 2025/05/12 Tiempo 15:55
db x-trackers MSCI EMU DR 3C 24.01 24.01 24.01 24.11 0.00 0.00% 2025/05/12 Tiempo 15:55
iShares STOXX Europe 600 Banks UCITS 27.42 27.42 27.22 27.42 0.00 0.00% 2025/05/12 Tiempo 15:55
db x-trackers II Barclays Global 2C USD 55.92 55.92 55.92 55.92 0.00 0.00% 2025/05/12 Tiempo 15:55
Source Energy S&P US Select Sector UCITS USD 578.4 578.4 576.4 578.4 0.00 0.00% 2025/05/12 Tiempo 15:55
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 22.2 22.2 22.2 22.2 0.00 0.00% 2025/05/12 Tiempo 15:55
21Shares Tezos 4.08 4.08 4.07 4.12 0.00 0.00% 2025/05/12 Tiempo 15:55
UBS Irl plc MSCI USA hedged A-dis 39.26 39.26 39.17 39.31 0.00 0.00% 2025/05/12 Tiempo 15:55
HSBC Developed World Sustainable Equity 25.18 25.18 25.18 25.18 0.00 0.00% 2025/05/12 Tiempo 15:55
iShares Euro Corporate Bond Large Cap UCITS 117.42 117.42 117.42 117.42 0.00 0.00% 2025/05/12 Tiempo 15:55
Invesco Morningstar US Energy Infrastructure MLP U 52.92 52.92 52.92 52.92 0.00 0.00% 2025/05/12 Tiempo 15:55
Invesco Morningstar US Energy Infrastructure MLP U 138.58 138.58 137.18 138.58 0.00 0.00% 2025/05/12 Tiempo 15:55
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 9.36 9.36 9.31 9.36 0.00 0.00% 2025/05/12 Tiempo 15:55
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 30.15 30.15 30.1 30.15 0.00 0.00% 2025/05/12 Tiempo 15:55
HSBC MSCI Japan UCITS 6261 6261 6261 6261 0.00 0.00% 2025/05/12 Tiempo 15:55
Fidelity Global Quality Income UCITS CHF Hedged In 7 7 6.99 7 0.00 0.00% 2025/05/12 Tiempo 15:55
Lyxor UCITS LevDAX 249.1 249.1 249.1 249.1 0.00 0.00% 2025/05/12 Tiempo 14:57
UBS Platinum A-dis 78.56 78.56 78.56 78.56 0.00 0.00% 2025/05/12 Tiempo 14:57
Invesco Euro Corporate Bond UCITS 18.57 18.57 18.57 18.58 0.00 0.00% 2025/05/12 Tiempo 14:57
SPDR MSCI Europe Technology UCITS 128.62 128.62 128.62 128.62 0.00 0.00% 2025/05/12 Tiempo 14:57
Tabula US Enhanced Infla UCITS CHF H 97.2 97.2 97.2 97.2 0.00 0.00% 2025/05/12 Tiempo 14:57
AuAg ESG Gold Mining UCITS 8.78 8.78 8.78 8.78 0.00 0.00% 2025/05/12 Tiempo 14:57
UBS MSCI USA ETF hedged A-acc 24.09 24.09 24.09 24.09 0.00 0.00% 2025/05/12 Tiempo 14:57
21Shares Algorand 2.12 2.12 2.1 2.14 0.00 0.00% 2025/05/12 Tiempo 14:57
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.57 9.57 9.55 9.57 0.00 0.00% 2025/05/12 Tiempo 14:57
WisdomTree Cybersecurity UCITS USD 29.62 29.62 29.62 29.62 0.00 0.00% 2025/05/12 Tiempo 14:30
Amundi MSCI World UCITS 543.3 543.3 540.7 543.3 0.00 0.00% 2025/05/12 Tiempo 14:30
BNP Paribas Easy S&P 500 H 21.11 21.11 20.97 21.11 0.00 0.00% 2025/05/12 Tiempo 14:30
UBS Global Gender Equality UCITS Hedged A Acc USD 25.88 25.88 25.88 25.88 0.00 0.00% 2025/05/12 Tiempo 14:30
iShares MSCI UK UCITS 156.2 156.2 156.2 156.2 0.00 0.00% 2025/05/12 Tiempo 14:30
iShares FTSE MIB GBP 187.26 187.26 187.26 187.76 0.00 0.00% 2025/05/12 Tiempo 14:30
iShares GBP Corporate Bond 1-5Yr UCITS 101.38 101.38 101.38 101.38 0.00 0.00% 2025/05/12 Tiempo 14:30
Ossiam US Minimum Variance NR UCITS 1C 292.55 292.55 292.55 292.55 0.00 0.00% 2025/05/12 Tiempo 14:30
UBS (Irl) plc MSCI Emerging Markets Climate Paris 12.66 12.66 12.66 12.66 0.00 0.00% 2025/05/12 Tiempo 14:30
PIMCO Low Duration Euro Corporate Bond Source Inco 102.43 102.43 102.43 102.43 0.00 0.00% 2025/05/12 Tiempo 14:30
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 52.29 52.29 52.29 52.29 0.00 0.00% 2025/05/12 Tiempo 14:30
Invesco AT1 Capital Bond CHF Hedged Acc 42.12 42.12 42.12 42.12 0.00 0.00% 2025/05/12 Tiempo 14:30
HSBC Hang Seng Tech 7.62 7.62 7.62 7.64 0.00 0.00% 2025/05/12 Tiempo 14:30
iShares MSCI USA Dividend IQ 50.66 50.66 50.45 50.66 0.00 0.00% 2025/05/12 Tiempo 14:30
Vanguard USD Emerging Markets Government Bond UCIT 48.57 48.57 48.57 48.57 0.00 0.00% 2025/05/12 Tiempo 14:30
Vanguard Funds PLC - Vanguard ESG Global Corporate 3.84 3.84 3.84 3.85 0.00 0.00% 2025/05/12 Tiempo 14:30
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 20.07 20.07 20.07 20.07 0.00 0.00% 2025/05/12 Tiempo 14:30
Lyxor Japan TOPIX DR D 27000 27000 27000 27000 0.00 0.00% 2025/05/12 Tiempo 13:31
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 9.25 9.25 9.24 9.25 0.00 0.00% 2025/05/12 Tiempo 13:31
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 145.72 145.72 145.72 145.72 0.00 0.00% 2025/05/12 Tiempo 13:31
iShares MSCI Japan EUR Hedged UCITS 94.29 94.29 94.29 94.29 0.00 0.00% 2025/05/12 Tiempo 13:31
UBS (Irl) plc - MSCI World Climate Paris Aligned U 21.2 21.2 21.2 21.2 0.00 0.00% 2025/05/12 Tiempo 13:31
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.44 16.44 16.44 16.44 0.00 0.00% 2025/05/12 Tiempo 13:31
Amun Bitcoin Cash 17.14 17.14 17.06 17.14 0.00 0.00% 2025/05/12 Tiempo 13:31
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.65 4.65 4.65 4.65 0.00 0.00% 2025/05/12 Tiempo 13:31
HSBC MSCI Taiwan UCITS Capped 79.11 79.11 79.11 79.26 0.00 0.00% 2025/05/12 Tiempo 13:31
WisdomTree Crypto Altcoins 4.48 4.48 4.48 4.48 0.00 0.00% 2025/05/12 Tiempo 13:31
CoinShares Physical Ethereum (ETH) 64.4 64.4 64.4 66 0.00 0.00% 2025/05/12 Tiempo 13:31
iShares Global Aggregate Bond UCITS Dist 4.35 4.35 4.35 4.36 0.00 0.00% 2025/05/12 Tiempo 13:30
iShares Global High Yield Corp Bond Acc 6.31 6.31 6.31 6.31 0.00 0.00% 2025/05/12 Tiempo 13:30
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.96 9.96 9.96 9.96 0.00 0.00% 2025/05/12 Tiempo 13:30
iShares UK Property UCITS 4.68 4.68 4.68 4.68 0.00 0.00% 2025/05/12 Tiempo 13:30
iShares MSCI Japan Hedged UCITS 76.97 76.97 76.97 76.97 0.00 0.00% 2025/05/12 Tiempo 12:27
iShares MSCI World SRI UCITS GBP Hedged (Dist) 7.31 7.31 7.31 7.31 0.00 0.00% 2025/05/12 Tiempo 12:27
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 79.51 79.51 79.51 79.51 0.00 0.00% 2025/05/12 Tiempo 12:27
iShares Emerging Asia Local Government Bond UCITS 75 75 75 75 0.00 0.00% 2025/05/12 Tiempo 12:27
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.96 16.96 16.96 16.96 0.00 0.00% 2025/05/12 Tiempo 12:27
PIMCO EM Advantage Local Bond EUR 64.16 64.16 64.16 64.16 0.00 0.00% 2025/05/12 Tiempo 12:27
BNP Paribas Easy Stoxx Europe 600 H 15.53 15.53 15.53 15.53 0.00 0.00% 2025/05/12 Tiempo 12:27
Xtrackers FTSE Vietnam Swap UCITS 1C 22.3 22.3 22.3 22.3 0.00 0.00% 2025/05/12 Tiempo 12:27
UBS plc MSCI ACWI SF hedged A-Ukdis 164 164 164 164 0.00 0.00% 2025/05/12 Tiempo 12:27
VanEck Vectors Crypto Leaders A 8.57 8.57 8.57 8.57 0.00 0.00% 2025/05/12 Tiempo 12:27
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 77.9 77.9 77.9 77.9 0.00 0.00% 2025/05/12 Tiempo 12:27
21Shares Polygon 3 3 3 3 0.00 0.00% 2025/05/12 Tiempo 12:27
Fidelity Sustainable Research Enhanced Pacific ex- 5.09 5.09 5.09 5.09 0.00 0.00% 2025/05/12 Tiempo 12:27
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.03 13.03 13.03 13.03 0.00 0.00% 2025/05/12 Tiempo 12:27
Amundi MSCI Emerging Markets III UCITS ETF EUR 12.32 12.32 12.32 12.32 0.00 0.00% 2025/05/12 Tiempo 12:27
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 34.34 34.34 34.34 34.34 0.00 0.00% 2025/05/12 Tiempo 12:27
UBS Palladium USD A-dis 93.45 93.45 93.45 93.45 0.00 0.00% 2025/05/12 Tiempo 12:27
Health Care S&P US Sector Source 646.9 646.9 646.9 646.9 0.00 0.00% 2025/05/12 Tiempo 12:27
SPDR FTSE EPRA Europe ex UK Real Estate 28.66 28.66 28.66 28.66 0.00 0.00% 2025/05/12 Tiempo 12:27
WisdomTree Emerging Markets ex-State-Owned Enterpr 22.7 22.7 22.7 22.7 0.00 0.00% 2025/05/12 Tiempo 12:26
iShares DivDAX UCITS DE 20.61 20.61 20.61 20.61 0.00 0.00% 2025/05/12 Tiempo 12:26
Lyxor MSCI Emerging Markets UCITS Acc USD 14.5 14.5 14.5 14.5 0.00 0.00% 2025/05/12 Tiempo 12:26
WisdomTree Polkadot 2.98 2.98 2.98 2.98 0.00 0.00% 2025/05/12 Tiempo 12:26
iShares $ Treasury Bond 0-1yr UCITS Acc 115.66 115.66 115.66 115.66 0.00 0.00% 2025/05/12 Tiempo 12:26
iShares $ Short Duration High Yield Corp Bond UCIT 74.84 74.84 74.84 74.84 0.00 0.00% 2025/05/12 Tiempo 12:26
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 34.2 34.2 34.2 34.2 0.00 0.00% 2025/05/12 Tiempo 12:26
iShares Edge MSCI Europe MF GBp 10.38 10.38 10.38 10.38 0.00 0.00% 2025/05/12 Tiempo 12:26
Global X Lithium and Battery Tech UCITS USDAcc 5.93 5.93 5.93 5.93 0.00 0.00% 2025/05/12 Tiempo 12:26
iShares Euro Inflation Linked Government Bond UCIT 214.65 214.65 214.65 214.65 0.00 0.00% 2025/05/12 Tiempo 12:26
iShares MSCI Australia UCITS 81.42 81.42 81.42 81.42 0.00 0.00% 2025/05/12 Tiempo 12:26
L&G Ecommerce Logistics UCITS 14.81 14.81 14.81 14.81 0.00 0.00% 2025/05/12 Tiempo 12:26
UBS Factor MSCI EMU Prime Value U EUR Ad 20.05 20.05 20.05 20.05 0.00 0.00% 2025/05/12 Tiempo 12:26
Amundi STOXX Europe 600 Banks UCITS Acc 44.63 44.63 44.63 44.63 0.00 0.00% 2025/05/12 Tiempo 12:26
L&G Pharma Breakthrough UCITS 8.71 8.71 8.71 8.71 0.00 0.00% 2025/05/12 Tiempo 12:26
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.41 12.41 12.41 12.41 0.00 0.00% 2025/05/12 Tiempo 12:26
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23 23 23 23 0.00 0.00% 2025/05/12 Tiempo 12:26
Saturna Al-Kawthar Global Focused Equity UCITS 7.73 7.73 7.73 7.73 0.00 0.00% 2025/05/12 Tiempo 12:26
WisdomTree Crypto Market 6.9 6.9 6.9 6.9 0.00 0.00% 2025/05/12 Tiempo 12:26
Rize Environmental Impact 100 UCITS 4.21 4.21 4.21 4.21 0.00 0.00% 2025/05/12 Tiempo 12:26
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 40.95 40.95 40.95 40.95 0.00 0.00% 2025/05/12 Tiempo 12:26
Market Access NYSE Arca Gold BUGS 162.82 162.82 162.82 162.82 0.00 0.00% 2025/05/12 Tiempo 12:26
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.4 5.4 5.4 5.4 0.00 0.00% 2025/05/12 Tiempo 12:26
BNP Paribas Easy S&P 500 C 23.21 23.21 23.21 23.21 0.00 0.00% 2025/05/12 Tiempo 12:26
iShares MSCI EMU Large Cap UCITS 64.03 64.03 64.03 64.03 0.00 0.00% 2025/05/12 Tiempo 12:26
Lyxor UCITS Stoxx Europe 600 Basic Resources 82.21 82.21 82.21 82.21 0.00 0.00% 2025/05/12 Tiempo 12:26
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 30.18 30.18 30.18 30.18 0.00 0.00% 2025/05/12 Tiempo 12:26
iShares MSCI Taiwan UCITS 92.34 92.34 92.34 92.34 0.00 0.00% 2025/05/12 Tiempo 12:26
iShares S&P 500 Consumer Staples Sector Acc 9.45 9.45 9.45 9.45 0.00 0.00% 2025/05/12 Tiempo 12:26
PIMCO Euro Short-Term High Yield Corporate Bond So 9.34 9.34 9.34 9.34 0.00 0.00% 2025/05/10 Tiempo 23:18
Source MSCI Europe 359.35 359.35 359.35 359.35 0.00 0.00% 2025/05/10 Tiempo 23:18
SPDR MSCI Europe UCITS 308.4 308.4 308.4 308.4 0.00 0.00% 2025/05/10 Tiempo 23:18
L&G ESG USD Corporate Bond UCITS 7.07 7.07 7.07 7.07 0.00 0.00% 2025/05/10 Tiempo 23:18
WisdomTree Europe Equity Income UCITS ETF Acc 20.75 20.75 20.75 20.75 0.00 0.00% 2025/05/10 Tiempo 23:18
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 113.55 113.55 113.55 113.55 0.00 0.00% 2025/05/10 Tiempo 23:18
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.48 11.48 11.48 11.48 0.00 0.00% 2025/05/10 Tiempo 23:18
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 17.85 17.85 17.85 17.85 0.00 0.00% 2025/05/10 Tiempo 23:18
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 18.49 18.49 18.49 18.49 0.00 0.00% 2025/05/10 Tiempo 23:18
UBS MSCI EMU A-dis 15.12 15.12 15.12 15.12 0.00 0.00% 2025/05/10 Tiempo 23:18
Ossiam Shiller Barclays Cape UK 513.3 513.3 513.3 513.3 0.00 0.00% 2025/05/10 Tiempo 23:18
BNP Paribas Easy EURO STOXX 50 D 13.01 13.01 13.01 13.01 0.00 0.00% 2025/05/10 Tiempo 23:18
BetaBuilders US Equity UCITS USD Acc 53.41 53.41 53.41 53.41 0.00 0.00% 2025/05/10 Tiempo 23:18
Invesco AT1 Capital Bond GBP Hedged Dist 34.34 34.34 34.34 34.34 0.00 0.00% 2025/05/10 Tiempo 23:18
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 31.98 31.98 31.98 31.98 0.00 0.00% 2025/05/10 Tiempo 23:18
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 196.88 196.88 196.88 196.88 0.00 0.00% 2025/05/10 Tiempo 23:18
Fidelity Sustainable Research Enhanced Europe Equi 8.47 8.47 8.47 8.47 0.00 0.00% 2025/05/10 Tiempo 23:18
PIMCO Euro Short-Term High Yield Corporate Bond UC 11.84 11.84 11.84 11.84 0.00 0.00% 2025/05/10 Tiempo 23:18
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 21.18 21.18 21.18 21.18 0.00 0.00% 2025/05/10 Tiempo 23:18
L&G ESG China CNY Bond UCITS 8.07 8.07 8.07 8.07 0.00 0.00% 2025/05/10 Tiempo 23:18
Invesco FTSE RAFI Europe UCITS 12.24 12.24 12.24 12.24 0.00 0.00% 2025/05/10 Tiempo 23:18
Global X Telemedicine & Digital Health A 6.85 6.85 6.85 6.85 0.00 0.00% 2025/05/10 Tiempo 23:18
Invesco US Treasury Bond UCITS GBP Hdg Dist 33.46 33.46 33.46 33.46 0.00 0.00% 2025/05/10 Tiempo 23:18
WisdomTree Europe Equity UCITS - USD Hedged Acc 35.32 35.32 35.32 35.32 0.00 0.00% 2025/05/10 Tiempo 23:18
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.81 8.81 8.81 8.81 0.00 0.00% 2025/05/10 Tiempo 23:18
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 154.62 154.62 154.62 154.62 0.00 0.00% 2025/05/10 Tiempo 23:18
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 141.7 141.7 141.7 141.7 0.00 0.00% 2025/05/10 Tiempo 23:18
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 142.5 142.5 142.5 142.5 0.00 0.00% 2025/05/10 Tiempo 23:18
VanEck Vectors Emerging Markets High Yield Bond UC 103.3 103.3 103.3 103.3 0.00 0.00% 2025/05/10 Tiempo 23:18
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 48.83 48.83 48.83 48.83 0.00 0.00% 2025/05/10 Tiempo 23:18
Xtrackers World Net Zero Pathway Paris Aligned UCI 42.47 42.47 42.47 42.47 0.00 0.00% 2025/05/10 Tiempo 23:18
WisdomTree US Equity Income UCITS 20.14 20.14 20.14 20.14 0.00 0.00% 2025/05/10 Tiempo 23:18
iShares Euro Corporate Bond BBB UK 4.88 4.88 4.88 4.88 0.00 0.00% 2025/05/10 Tiempo 23:18
VanEck Vectors European Equal Weight 76.23 76.23 76.23 76.23 0.00 0.00% 2025/05/10 Tiempo 23:18
Invesco AT1 Capital Bond EUR Hdg Dist 16.2 16.2 16.2 16.2 0.00 0.00% 2025/05/10 Tiempo 23:18
Lyxor MSCI Pacific Ex Japan UCITS - D-USD 84.27 84.27 84.27 84.27 0.00 0.00% 2025/05/10 Tiempo 23:18
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 6.16 6.16 6.16 6.16 0.00 0.00% 2025/05/10 Tiempo 23:18
Fidelity Sustainable Research Enhanced US Equity U 8.26 8.26 8.26 8.26 0.00 0.00% 2025/05/10 Tiempo 23:18
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.93 6.93 6.93 6.93 0.00 0.00% 2025/05/10 Tiempo 23:18
Goldman Sachs Access China Government Bond UCITS E 53.94 53.94 53.94 53.94 0.00 0.00% 2025/05/10 Tiempo 23:18
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 103.32 103.32 103.32 103.32 0.00 0.00% 2025/05/10 Tiempo 23:18
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 117.23 117.23 117.23 117.23 0.00 0.00% 2025/05/10 Tiempo 23:18
iShares $ TIPS 0-5 Dist Share Class 5.1 5.1 5.1 5.1 0.00 0.00% 2025/05/10 Tiempo 23:18
Amundi DAX 50 ESG UCITS DR - EUR (C) 79.72 79.72 79.72 79.72 0.00 0.00% 2025/05/10 Tiempo 23:18
Fidelity Sustainable Research Enhanced Emerging Ma 4.05 4.05 4.05 4.05 0.00 0.00% 2025/05/10 Tiempo 23:18
Invesco Markets II plc - Invesco MSCI Japan ESG Un 48.33 48.33 48.33 48.33 0.00 0.00% 2025/05/10 Tiempo 23:18
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.92 7.92 7.92 7.92 0.00 0.00% 2025/05/10 Tiempo 23:18
SPDR Bloomberg Barclays Emerging Markets Local Bon 27.02 27.02 27.02 27.02 0.00 0.00% 2025/05/10 Tiempo 23:18
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 48.71 48.71 48.71 48.71 0.00 0.00% 2025/05/10 Tiempo 23:18
iShares EUR Corp Bond ex-Financials GBP 102.44 102.44 102.44 102.44 0.00 0.00% 2025/05/10 Tiempo 22:09
iShares Global AAA-AA Govt Bnd 79.07 79.07 79.07 79.07 0.00 0.00% 2025/05/10 Tiempo 22:09
iShares MSCI Europe ex-UK UCITS 44 44 44 44 0.00 0.00% 2025/05/10 Tiempo 22:09
iShares MSCI UK Small Cap UCITS 235.5 235.5 235.5 235.5 0.00 0.00% 2025/05/10 Tiempo 22:09
iShares Euro Corp Bnd Financials 94.69 94.69 94.69 94.69 0.00 0.00% 2025/05/10 Tiempo 22:09
SPDR Barclays Cap US Treasury Bond 80.3 80.3 80.3 80.3 0.00 0.00% 2025/05/10 Tiempo 22:09
Invesco MSCI Emerging Markets UCITS 55.19 55.19 55.19 55.19 0.00 0.00% 2025/05/10 Tiempo 22:09
iShares $ Short Duration Corp Bond UCITS ETF USD 83.2 83.2 83.2 83.2 0.00 0.00% 2025/05/10 Tiempo 22:09
db x-trackers II Barclays Global Aggregate Bond UC 39.43 39.43 39.43 39.43 0.00 0.00% 2025/05/10 Tiempo 22:09
SPDR Bloomberg Barclays Emerging Markets Local Bon 47.05 47.05 47.05 47.05 0.00 0.00% 2025/05/10 Tiempo 22:09
iShares € Corp Bond Interest Rate Hedged ESG UCITS 92.19 92.19 92.19 92.19 0.00 0.00% 2025/05/10 Tiempo 22:09
iShares US Mortgage Backed Sec 4.14 4.14 4.14 4.14 0.00 0.00% 2025/05/10 Tiempo 22:09
iShares $ Corp Bond Interest Rate Hedged UCITS USD 85.37 85.37 85.37 85.37 0.00 0.00% 2025/05/10 Tiempo 22:09
Market Access Rogers International Commodity Index 30 30 30 30 0.00 0.00% 2025/05/10 Tiempo 22:09
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 28.87 28.87 28.87 28.87 0.00 0.00% 2025/05/09 Tiempo 23:26
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 165.82 165.82 165.82 165.82 0.00 0.00% 2025/05/09 Tiempo 23:26
Global X E-commerce UCITS USD Acc 11.18 11.18 11.18 11.18 0.00 0.00% 2025/05/09 Tiempo 23:26
Global X Cloud Computing UCITS USD Acc 9.07 9.07 9.07 9.07 0.00 0.00% 2025/05/09 Tiempo 23:26
Invesco Global Buyback Achievers UCITS 56.85 56.85 56.85 56.85 0.00 0.00% 2025/05/09 Tiempo 23:26
Source Materials S&P US Select Sector 509 509 509 509 0.00 0.00% 2025/05/09 Tiempo 23:26
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 138.82 138.82 138.82 138.82 0.00 0.00% 2025/05/09 Tiempo 23:26
Amundi Index Solutions - Amundi Japan Topix UCITS- 104.24 104.24 104.24 104.24 0.00 0.00% 2025/05/09 Tiempo 23:26
WisdomTree US Quality Dividend Growth UCITS ETF - 45.84 45.84 45.84 45.84 0.00 0.00% 2025/05/09 Tiempo 23:26
Invesco FTSE RAFI All World 3000 UCITS 29.62 29.62 29.62 29.62 0.00 0.00% 2025/05/09 Tiempo 23:26
UBS plc MSCI USA Select Factor Mix hedged to CHF A 23.08 23.08 23.08 23.08 0.00 0.00% 2025/05/09 Tiempo 23:26
iShares S&P 500 Industrials Sector Acc 11.34 11.34 11.33 11.34 0.00 0.00% 2025/05/09 Tiempo 20:07
Xtrackers MSCI EMU ESG UCITS 1C 75.47 75.47 75.47 75.47 0.00 0.00% 2025/05/09 Tiempo 20:07
Xtrackers MSCI Europe UCITS 2C - USD Hedged 18.46 18.46 18.46 18.47 0.00 0.00% 2025/05/09 Tiempo 20:07
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 20.02 20.02 20.02 20.1 0.00 0.00% 2025/05/09 Tiempo 20:07
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.15 5.15 5.14 5.15 0.00 0.00% 2025/05/09 Tiempo 20:07
Amundi MSCI India UCITS 888.6 888.6 883.4 888.6 0.00 0.00% 2025/05/09 Tiempo 19:08
Invesco US High Yield Fallen Angels UCITS 21.05 21.05 21.05 21.05 0.00 0.00% 2025/05/09 Tiempo 19:08
UBS (Irl) plc - Global Gender Equality UCITS Hedge 22.57 22.57 22.57 22.57 0.00 0.00% 2025/05/09 Tiempo 19:08
iShares Edge MSCI World Multifactor Hedged Acc 7.73 7.73 7.73 7.78 0.00 0.00% 2025/05/09 Tiempo 19:08
db x-trackers MSCI World Min Vol DR 1C 48.26 48.26 48.26 48.26 0.00 0.00% 2025/05/09 Tiempo 19:08
HSBC MSCI Canada UCITS 25.75 25.75 25.75 25.75 0.00 0.00% 2025/05/09 Tiempo 19:08
HSBC MSCI Canada UCITS 35.95 35.95 35.95 35.95 0.00 0.00% 2025/05/09 Tiempo 19:08
Invesco FTSE RAFI Emerging Markets UCITS 9.63 9.63 9.63 9.64 0.00 0.00% 2025/05/09 Tiempo 19:08
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.5 7.5 7.5 7.5 0.00 0.00% 2025/05/09 Tiempo 19:08
WisdomTree Cardano 8.06 8.06 8.06 8.06 0.00 0.00% 2025/05/09 Tiempo 18:08
iShares MSCI Japan UCITS Acc 30810 30810 30810 30810 0.00 0.00% 2025/05/09 Tiempo 18:08
BTCetc - Bitcoin Exchange Traded Crypto 77.97 77.97 77.97 77.97 0.00 0.00% 2025/05/09 Tiempo 18:08
UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged 16.51 16.51 16.47 16.51 0.00 0.00% 2025/05/09 Tiempo 18:08
Lyxor UCITS Japan (Topix) D-EUR 153.3 153.3 153.3 153.3 0.00 0.00% 2025/05/09 Tiempo 17:11
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.75 8.75 8.75 8.75 0.00 0.00% 2025/05/09 Tiempo 17:11
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 26.21 26.21 26.21 26.21 0.00 0.00% 2025/05/09 Tiempo 17:11
UBS plc MSCI USA SF A-acc 164.52 164.52 164.52 164.52 0.00 0.00% 2025/05/09 Tiempo 16:09
Ind. S&P US Sel Sector Source 745.9 745.9 745.9 745.9 0.00 0.00% 2025/05/09 Tiempo 16:09
Franklin Global Dividend UCITS 36.24 36.24 36.24 36.24 0.00 0.00% 2025/05/09 Tiempo 16:09
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 28.68 28.68 28.68 28.68 0.00 0.00% 2025/05/09 Tiempo 16:09
iShares DAX® ESG UCITS (DE) 7.41 7.41 7.41 7.41 0.00 0.00% 2025/05/09 Tiempo 16:09
JPM Global Equity Multi-Factor UCITS USD Acc 40.67 40.67 40.67 40.67 0.00 0.00% 2025/05/09 Tiempo 16:09
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 11.03 11.03 11.03 11.03 0.00 0.00% 2025/05/09 Tiempo 16:09
Vanguard Germany All Cap UCITS 32.32 32.32 32.32 32.32 0.00 0.00% 2025/05/09 Tiempo 16:09
Fidelity Sustainable Research Enhanced Emerging Ma 4.89 4.89 4.89 4.89 0.00 0.00% 2025/05/09 Tiempo 16:09
UBS Irl plc MSCI Australia hedged USD A-acc 27.1 27.1 27.1 27.1 0.00 0.00% 2025/05/09 Tiempo 15:16
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 25.74 25.74 25.74 25.74 0.00 0.00% 2025/05/09 Tiempo 15:16
iShares MSCI Europe Quality DE 10.68 10.68 10.68 10.68 0.00 0.00% 2025/05/09 Tiempo 15:16
Lyxor UCITS Stoxx 50 D-EUR 58.4 58.4 58.4 58.4 0.00 0.00% 2025/05/09 Tiempo 14:31
WisdomTree Global Quality Dividend Growth UCITS - 34.2 34.2 34.2 34.2 0.00 0.00% 2025/05/09 Tiempo 14:31
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 25.81 25.81 25.81 25.81 0.00 0.00% 2025/05/09 Tiempo 14:31
BNP Paribas Easy Equity Dividend Europe UCITS ETF 149.12 149.12 149.12 149.12 0.00 0.00% 2025/05/09 Tiempo 13:09
Lyxor MSCI Eastern Europe ex Russia UCITS 30.71 30.71 30.71 30.71 0.00 0.00% 2025/05/09 Tiempo 13:09
WisdomTree Solana 18.84 18.84 18.84 18.84 0.00 0.00% 2025/05/09 Tiempo 13:09
HSBC MSCI Japan UCITS 42.23 42.23 42.23 42.23 0.00 0.00% 2025/05/09 Tiempo 12:09
iShares USD Ultrashort Bond UCITS 84.34 84.34 84.34 84.34 0.00 0.00% 2025/05/09 Tiempo 12:09
SPDR S&P UK Dividend Aristocrats UCITS 12.16 12.16 12.16 12.16 0.00 0.00% 2025/05/09 Tiempo 12:09
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 141.98 141.98 141.98 141.98 0.00 0.00% 2025/05/09 Tiempo 12:09
WisdomTree Crypto Market 7.11 7.11 7.11 7.11 0.00 0.00% 2025/05/09 Tiempo 12:09
Fidelity Global Quality Income Inc 8.81 8.81 8.81 8.81 0.00 0.00% 2025/05/09 Tiempo 12:09
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.31 5.31 5.31 5.31 0.00 0.00% 2025/05/09 Tiempo 12:09
UBS MSCI USA Socially Responsible hedgedA-acc 26.46 26.46 26.46 26.46 0.00 0.00% 2025/05/09 Tiempo 12:09
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 1967.2 1967.2 1967.2 1967.2 0.00 0.00% 2025/05/09 Tiempo 12:09
Xtrackers Euro Stoxx 50 UCITS ETF 1D 51.91 51.91 51.91 51.91 0.00 0.00% 2025/05/09 Tiempo 12:09
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.57 5.57 5.57 5.57 0.00 0.00% 2025/05/09 Tiempo 12:09
iShares MSCI South Africa UCITS 41 41 41 41 0.00 0.00% 2025/05/09 Tiempo 12:09
Franklin Emerging Markets UCITS 29.37 29.37 29.37 29.37 0.00 0.00% 2025/05/08 Tiempo 23:13
Invesco USD Corporate Bond UCITS 18.22 18.22 18.22 18.22 0.00 0.00% 2025/05/08 Tiempo 23:13
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 88.24 88.24 88.24 88.24 0.00 0.00% 2025/05/08 Tiempo 23:13
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.2 26.2 26.2 26.2 0.00 0.00% 2025/05/08 Tiempo 23:13
Invesco MSCI Saudi Arabia UCITS 29.18 29.18 29.18 29.18 0.00 0.00% 2025/05/08 Tiempo 23:13
JPMorgans (Ireland) ICAV - USD Emerging Markets So 85.19 85.19 85.19 85.19 0.00 0.00% 2025/05/08 Tiempo 23:13
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 45.3 45.3 45.17 45.36 0.00 0.00% 2025/05/08 Tiempo 23:13
UBS MSCI EMU A-UKdis 26.69 26.69 26.69 26.79 0.00 0.00% 2025/05/08 Tiempo 23:13
Amundi ETF MSCI Nordic UCITS 607.8 607.8 607.8 607.8 0.00 0.00% 2025/05/08 Tiempo 19:25
iShares Euro Ultrashort Bond UCITS 95.32 95.32 95.32 95.32 0.00 0.00% 2025/05/08 Tiempo 19:25
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 16.7 16.7 16.7 16.7 0.00 0.00% 2025/05/08 Tiempo 18:29
Source Consumer Staples S&P US Select Sector 712.8 712.8 712.8 712.8 0.00 0.00% 2025/05/08 Tiempo 16:28
UBS ETF - MSCI USA Socially Responsible UCITS ETF 26.6 26.6 26.6 26.6 0.00 0.00% 2025/05/08 Tiempo 16:28
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 39.83 39.83 39.83 39.83 0.00 0.00% 2025/05/08 Tiempo 16:28
Invesco AT1 Capital Bond UCITS Dist 18.72 18.72 18.72 18.76 0.00 0.00% 2025/05/08 Tiempo 16:28
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 101.21 101.21 101.21 101.21 0.00 0.00% 2025/05/08 Tiempo 16:28
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 18.29 18.29 18.29 18.29 0.00 0.00% 2025/05/08 Tiempo 15:24
iShares TecDAX UCITS 32.84 32.84 32.84 32.84 0.00 0.00% 2025/05/08 Tiempo 15:24
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.31 127.31 127.31 127.31 0.00 0.00% 2025/05/08 Tiempo 14:24
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.79 10.79 10.79 10.79 0.00 0.00% 2025/05/08 Tiempo 14:24
HSBC Emerging Market Sustainable Equity UCITS 16 16 15.98 16 0.00 0.00% 2025/05/08 Tiempo 14:24
L&G India INR Government Bond UCITS USD Distributi 7.38 7.38 7.38 7.38 0.00 0.00% 2025/05/08 Tiempo 14:24
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.05 9.05 9.05 9.05 0.00 0.00% 2025/05/08 Tiempo 13:06
Carbon Transition Global Equity UCITS 41.7 41.7 41.7 41.7 0.00 0.00% 2025/05/08 Tiempo 12:09
iShares Italy Govt Bond UCITS EUR (Dist) 153.91 153.91 153.91 153.91 0.00 0.00% 2025/05/08 Tiempo 12:09
iShares STOXX Europe 600 Telecommunications UCITS 24.43 24.43 24.43 24.43 0.00 0.00% 2025/05/08 Tiempo 12:09
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.55 10.55 10.55 10.55 0.00 0.00% 2025/05/08 Tiempo 12:09
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.78 10.78 10.78 10.78 0.00 0.00% 2025/05/08 Tiempo 12:09
Lyxor EUR 2-10 Inflation Expectations C-EUR 115.58 115.58 115.58 115.58 0.00 0.00% 2025/05/07 Tiempo 23:22
Xtrackers EUR Corporate Green Bond UCITS 1C 25.54 25.54 25.54 25.54 0.00 0.00% 2025/05/07 Tiempo 23:22
Invesco Variable Rate Preferred Shares UCITS 39.06 39.06 39.06 39.06 0.00 0.00% 2025/05/07 Tiempo 23:22
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB 25.19 25.19 25.19 25.19 0.00 0.00% 2025/05/07 Tiempo 23:22
UBS Barclays EUR Treasury 1-10 EUR 11.96 11.96 11.96 11.96 0.00 0.00% 2025/05/07 Tiempo 23:22
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 5.09 5.09 5.09 5.11 0.00 0.00% 2025/05/07 Tiempo 23:22
iShares Global Government Bond UCITS 75.35 75.35 75.35 75.45 0.00 0.00% 2025/05/07 Tiempo 20:22
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 27.76 27.76 27.76 27.76 0.00 0.00% 2025/05/07 Tiempo 20:22
HSBC MSCI Pacific ex Japan UCITS 14.36 14.36 14.36 14.39 0.00 0.00% 2025/05/07 Tiempo 20:22
iShares US Aggregate Bond UCITS 94.28 94.28 94.28 94.28 0.00 0.00% 2025/05/07 Tiempo 19:18
Amundi ETF MSCI Emerging Asia UCITS 42.05 42.05 42.05 42.05 0.00 0.00% 2025/05/07 Tiempo 19:18
Amundi JPX-Nikkei 400 JPY 30060 30060 30060 30060 0.00 0.00% 2025/05/07 Tiempo 18:23
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 129.78 129.78 129.78 129.78 0.00 0.00% 2025/05/07 Tiempo 18:23
HSBC MSCI USA UCITS 54.34 54.34 54.34 54.34 0.00 0.00% 2025/05/07 Tiempo 18:22
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 15.53 15.53 15.53 15.53 0.00 0.00% 2025/05/07 Tiempo 18:22
UBS (Irl) Fund Solutions plc € US Equity Defensive 177.02 177.02 177.02 177.02 0.00 0.00% 2025/05/07 Tiempo 18:22
UBS MSCI Switzerland 20/35 hedged A-acc 27.02 27.02 27.02 27.02 0.00 0.00% 2025/05/07 Tiempo 18:22
UBS (Irl) ETF plc - MSCI USA Socially Responsible 18.09 18.09 18.09 18.09 0.00 0.00% 2025/05/07 Tiempo 18:22
Global X Cybersecurity UCITS USD Acc 12.61 12.61 12.61 12.61 0.00 0.00% 2025/05/07 Tiempo 15:02
WisdomTree Emerging Markets SmallCap Dividend UCIT 16.34 16.34 16.34 16.34 0.00 0.00% 2025/05/07 Tiempo 15:02
HSBC MSCI Korea UCITS 46.36 46.36 46.36 46.36 0.00 0.00% 2025/05/07 Tiempo 14:09
UBS plc MSCI ACWI SF hedged USD A-Ukdis 231.75 231.75 231.75 231.75 0.00 0.00% 2025/05/07 Tiempo 14:09
Vanguard FTSE 250 34.36 34.36 34.36 34.36 0.00 0.00% 2025/05/07 Tiempo 13:02
SPDR MSCI World Materials UCITS ETF USD Acc 61.07 61.07 61.07 61.07 0.00 0.00% 2025/05/07 Tiempo 12:19
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 191.28 191.28 191.28 191.28 0.00 0.00% 2025/05/07 Tiempo 12:19
Amundi ETF MSCI China UCITS 259.8 259.8 259.8 259.8 0.00 0.00% 2025/05/07 Tiempo 12:19
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 13.29 13.29 13.29 13.29 0.00 0.00% 2025/05/07 Tiempo 12:19
BNP Paribas Easy EURO STOXX 50 C 16.67 16.67 16.67 16.67 0.00 0.00% 2025/05/07 Tiempo 12:19
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 15.37 15.37 15.37 15.37 0.00 0.00% 2025/05/06 Tiempo 23:02
iShares $ Development Bank Bonds UCITS CHF Hedged 4.38 4.38 4.38 4.38 0.00 0.00% 2025/05/06 Tiempo 23:02
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 12.69 12.69 12.69 12.69 0.00 0.00% 2025/05/06 Tiempo 23:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 25.1 25.1 25.1 25.1 0.00 0.00% 2025/05/06 Tiempo 23:02
PIMCO Euro Short Maturity Source EUR Accumulation 104.4 104.4 104.4 104.4 0.00 0.00% 2025/05/06 Tiempo 23:02
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 117.36 117.36 117.24 118.88 0.00 0.00% 2025/05/06 Tiempo 23:02
HSBC MSCI China A Inclusion UCITS 9.72 9.72 9.58 9.72 0.00 0.00% 2025/05/06 Tiempo 23:02
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.55 4.55 4.55 4.55 0.00 0.00% 2025/05/06 Tiempo 20:08
Lyxor 1 MDAX UCITS 133.58 133.58 133.58 133.58 0.00 0.00% 2025/05/06 Tiempo 18:53
Amundi MSCI Europe II UCITS Acc 185.32 185.32 185.32 185.32 0.00 0.00% 2025/05/06 Tiempo 18:53
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 30.87 30.87 30.87 31.02 0.00 0.00% 2025/05/06 Tiempo 18:53
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 115.02 115.02 115.02 115.02 0.00 0.00% 2025/05/06 Tiempo 16:54
SPDR Barclays 3-10 U.S. Corporate Bond 29.73 29.73 29.64 29.79 0.00 0.00% 2025/05/06 Tiempo 16:54
Amundi MSCI USA 2 697.8 697.8 697.8 697.8 0.00 0.00% 2025/05/06 Tiempo 16:01
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 15.99 15.99 15.99 15.99 0.00 0.00% 2025/05/06 Tiempo 16:01
Amundi ETF MSCI India UCITS 1027.8 1027.8 1027.8 1042.2 0.00 0.00% 2025/05/06 Tiempo 14:53
WisdomTree Crypto Mega Cap Equal Weight 8.48 8.48 8.48 8.48 0.00 0.00% 2025/05/06 Tiempo 13:53
VanEck Vectors New China ESG UCITS A USD Acc 11.78 11.78 11.75 11.78 0.00 0.00% 2025/05/06 Tiempo 12:52
PIMCO Low Duration US Corporate Bond Source Ucits 101.17 101.17 101.17 101.17 0.00 0.00% 2025/05/06 Tiempo 12:52
iShares Emerging Markets Local Government Bond UCI 36.64 36.64 36.64 36.81 0.00 0.00% 2025/05/06 Tiempo 12:52
SPDR Barclays Cap Euro Government Bond 53.1 53.1 53.1 53.1 0.00 0.00% 2025/05/06 Tiempo 11:53
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 123.18 123.18 123.18 123.18 0.00 0.00% 2025/05/06 Tiempo 11:53
iShares Edge MSCI World Minimum Volatility Hedged 7.77 7.77 7.77 7.77 0.00 0.00% 2025/05/06 Tiempo 11:53
WisdomTree Crypto Mega Cap Equal Weight 7.02 7.02 7.02 7.02 0.00 0.00% 2025/05/06 Tiempo 11:53
WisdomTree Europe Equity UCITS ETF - EUR Acc 26.93 26.93 26.93 26.93 0.00 0.00% 2025/05/06 Tiempo 11:53
Global X Data Center REITS & Digital Infrastructur 12.71 12.71 12.63 12.78 0.00 0.00% 2025/05/05 Tiempo 19:56
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 100.79 100.79 100.79 100.79 0.00 0.00% 2025/05/05 Tiempo 19:15
HSBC Japan Sustainable Equity UCITS 19.34 19.34 19.32 19.34 0.00 0.00% 2025/05/05 Tiempo 19:15
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.32 31.32 31.3 31.32 0.00 0.00% 2025/05/05 Tiempo 18:09
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 87.04 87.04 87.04 87.24 0.00 0.00% 2025/05/05 Tiempo 18:09
UBS ETF - Sustainable Development Bank Bonds UCITS 10.78 10.78 10.78 10.85 0.00 0.00% 2025/05/05 Tiempo 16:55
Lyxor 1 DAX50 ESG UCITS ETF I 44.27 44.27 44.16 44.27 0.00 0.00% 2025/05/05 Tiempo 16:55
iShares MSCI World Size Factor UCITS 47.95 47.95 47.82 47.95 0.00 0.00% 2025/05/05 Tiempo 15:54
Amundi STOXX Europe 600 Energy ESG Screened UCITS 57.61 57.61 57.16 57.61 0.00 0.00% 2025/05/05 Tiempo 13:55
UBS Global Gender Equality UCITS Hedged A Acc EUR 23.02 23.02 23.02 23.02 0.00 0.00% 2025/05/05 Tiempo 11:55
SPDR S&P 500 Low Volatility UCITS 66.97 66.97 66.97 66.97 0.00 0.00% 2025/05/05 Tiempo 11:55
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) 27.36 27.36 27.36 27.36 0.00 0.00% 2025/05/05 Tiempo 11:55
Amundi ETF MSCI Switzerland UCITS 11.84 11.84 11.84 11.84 0.00 0.00% 2025/05/05 Tiempo 11:55
Vanguard USD Treasury Bond UCITS USD Accumulation 21.74 21.74 21.74 21.74 0.00 0.00% 2025/05/05 Tiempo 11:55
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.83 4.83 4.83 4.83 0.00 0.00% 2025/05/03 Tiempo 22:58
UBS Irl plc - Global Gender Equality Hedged CHF Ad 15.49 15.49 15.19 15.49 0.00 0.00% 2025/05/02 Tiempo 13:03
iShares Euro Corp Bnd Sustain Screen 0-3y 5.04 5.04 5.04 5.04 0.00 0.00% 2025/05/02 Tiempo 13:03
PowerShares Preferred Shares UCITS 14.79 14.79 14.79 14.79 0.00 0.00% 2025/04/30 Tiempo 23:03
UBS (Irl) Fund Solutions plc € US Equity Defensive 139.04 139.04 139.04 139.04 0.00 0.00% 2025/04/30 Tiempo 20:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.47 24.47 24.47 24.47 0.00 0.00% 2025/04/30 Tiempo 12:15
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.84 4.84 4.84 4.84 0.00 0.00% 2025/04/29 Tiempo 23:11
Lyxor UCITS MSCI Korea C-EUR 59.77 59.77 59.77 59.77 0.00 0.00% 2025/04/29 Tiempo 17:29
iShares Global Water UCITS 68.8 68.8 68.77 68.8 0.00 0.00% 2025/04/29 Tiempo 15:06
iShares Global Clean Energy UCITS 6.83 6.83 6.83 6.84 0.00 0.00% 2025/04/29 Tiempo 15:06
iShares Global Timber & Forestry UCITS 25.4 25.4 25.2 25.4 0.00 0.00% 2025/04/29 Tiempo 14:09
Lyxor Green Bond DR C-EUR 45.59 45.59 45.59 45.59 0.00 0.00% 2025/04/29 Tiempo 12:13
SSgA SPDR S&P US Dividend Aristocrats 59.44 59.44 59.37 59.44 0.00 0.00% 2025/04/28 Tiempo 20:35
db x-trackers S&P Global Infrastructure UCITS 1C 54.71 54.71 54.71 55.29 0.00 0.00% 2025/04/28 Tiempo 19:27
SPDR Barclays U.S. TIPS 29.08 29.08 29.08 29.08 0.00 0.00% 2025/04/28 Tiempo 15:14
Fidelity US Quality Income Acc 12.15 12.15 12.15 12.15 0.00 0.00% 2025/04/28 Tiempo 12:09
Lyxor MSCI World Financials TR C 343.35 343.35 343.35 343.35 0.00 0.00% 2025/04/24 Tiempo 12:01
Lyxor US Treasury 3-7Y (DR) UCITS 108.99 108.99 108.99 108.99 0.00 0.00% 2025/04/23 Tiempo 18:40
SPDR S&P UK Dividend Aristocrats 11.78 11.78 11.78 11.78 0.00 0.00% 2025/04/23 Tiempo 18:39
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.55 6.55 6.55 6.55 0.00 0.00% 2025/04/22 Tiempo 16:00
Fidelity Sustainable Research Enhanced US Equity U 9.17 9.17 9.17 9.17 0.00 0.00% 2025/04/22 Tiempo 12:05
UBS - MSCI World Socially Responsible UCITS 30.48 30.48 30.48 30.67 0.00 0.00% 2025/04/17 Tiempo 23:14
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.14 18.14 18 18.14 0.00 0.00% 2025/04/17 Tiempo 23:14
UBS - MSCI World Socially Responsible UCITS 25.04 25.04 24.88 25.15 0.00 0.00% 2025/04/17 Tiempo 20:20
UBS MSCI Japan Socially Responsible JPY A-dis 3579.5 3579.5 3547 3579.5 0.00 0.00% 2025/04/17 Tiempo 20:20
UBS MSCI Japan Socially Responsible hedged A-Acc 21.85 21.85 21.53 21.85 0.00 0.00% 2025/04/17 Tiempo 20:20
Vanguard EUR Corporate Bond 45.32 45.32 45.32 45.32 0.00 0.00% 2025/04/17 Tiempo 19:12
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.61 16.61 16.61 16.63 0.00 0.00% 2025/04/17 Tiempo 17:16
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 20.54 20.54 20.54 20.61 0.00 0.00% 2025/04/17 Tiempo 14:15
Vanguard USD Corp Bd 38.2 38.2 38.08 38.27 0.00 0.00% 2025/04/16 Tiempo 22:00
UBS - MSCI Singapore UCITS 25.55 25.55 25.55 25.55 0.00 0.00% 2025/04/16 Tiempo 18:24
WisdomTree Crypto Mega Cap Equal Weight 6.58 6.58 6.58 6.58 0.00 0.00% 2025/04/16 Tiempo 14:16
UBS - MSCI Singapore UCITS 19.2 19.2 19.2 19.2 0.00 0.00% 2025/04/16 Tiempo 13:28
Franklin Global Equity SRI UCITS 39.04 39.04 39.04 39.04 0.00 0.00% 2025/04/15 Tiempo 23:16
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.44 100.44 100.44 100.44 0.00 0.00% 2025/04/01 Tiempo 12:00
Franklin Global Equity SRI UCITS 35.47 35.47 35.47 35.47 0.00 0.00% 2025/03/31 Tiempo 13:03
db x-trackers FTSE Vietnam UCITS 1C 23.44 23.44 23.44 23.7 0.00 0.00% 2025/03/28 Tiempo 18:00
UBS ETF MSCI World UCITS USD A-dis 329.35 329.35 329.35 331.8 0.00 0.00% 2025/03/26 Tiempo 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 142.28 142.28 142.28 143.4 0.00 0.00% 2025/03/26 Tiempo 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.89 69.89 69.89 70.3 0.00 0.00% 2025/03/26 Tiempo 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 79.11 79.11 79.11 79.51 0.00 0.00% 2025/03/26 Tiempo 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 26.24 26.24 26.24 26.53 0.00 0.00% 2025/03/26 Tiempo 21:02
UBS Gold USD 96.67 96.67 96.67 97.07 0.00 0.00% 2025/03/26 Tiempo 21:02
UBS Irl plc MSCI Australia A-acc CHF 47.42 47.42 47.42 47.62 0.00 0.00% 2025/03/26 Tiempo 20:00
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 93.11 93.11 93.11 93.8 0.00 0.00% 2025/03/26 Tiempo 20:00
UBS Gold USD 85.51 85.51 85.44 85.81 0.00 0.00% 2025/03/26 Tiempo 20:00
UBS Irl plc Solactive Global Pure Gold Miners A-di 23.31 23.31 23.31 23.44 0.00 0.00% 2025/03/26 Tiempo 20:00
UBS ETF MSCI USA UCITS USD A-dis 556.4 556.4 556.4 556.4 0.00 0.00% 2025/03/26 Tiempo 18:58
UBS ETF MSCI World UCITS USD A-dis 374.5 374.5 374.5 375.9 0.00 0.00% 2025/03/26 Tiempo 18:58
PIMCO Low Duration US Corp Bond Source Inc 100.52 100.52 100.52 100.52 0.00 0.00% 2025/03/26 Tiempo 18:58
UBS ETF MSCI World Socially Responsible UCITS USD 161.7 161.7 161.7 162.68 0.00 0.00% 2025/03/26 Tiempo 18:58
UBS MSCI Emerging Markets 111.4 111.4 111.38 111.44 0.00 0.00% 2025/03/26 Tiempo 18:58
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 82.73 82.73 82.73 82.89 0.00 0.00% 2025/03/26 Tiempo 18:58
UBS MSCI Emerging Markets 98.81 98.81 98.81 98.81 0.00 0.00% 2025/03/26 Tiempo 13:53
Rize Digital Payments Economy UCITS A USD Accumula 3.64 3.64 3.64 3.64 0.00 0.00% 2025/03/26 Tiempo 1:40
UBS - FTSE 100 UCITS GBP A-dis 79.9 79.9 79.9 79.9 0.00 0.00% 2025/03/25 Tiempo 19:55
UBS ETF MSCI USA UCITS USD A-dis 491.6 491.6 491.6 492.1 0.00 0.00% 2025/03/25 Tiempo 15:56
UBS Irl plc MSCI Australia A-acc CHF 26.16 26.16 26.16 26.65 0.00 0.00% 2025/03/24 Tiempo 19:54
UBS - FTSE 100 UCITS GBP A-dis 90.78 90.78 90.78 90.98 0.00 0.00% 2025/03/24 Tiempo 17:53
PIMCO Low Duration US Corporate Bond Source Ucits 99.51 99.51 99.39 99.51 0.00 0.00% 2025/03/21 Tiempo 23:56
iShares JPM EM Bond EUR Hedged 67.07 67.07 67.07 67.07 0.00 0.00% 2025/03/20 Tiempo 16:54
Lyxor UCITS MSCI Europe D-EUR 195.04 195.04 195.04 195.04 0.00 0.00% 2025/03/20 Tiempo 13:45
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 110.34 110.34 110.16 111.26 0.00 0.00% 2025/03/12 Tiempo 22:57
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.29 27.29 27.29 27.35 0.00 0.00% 2025/03/12 Tiempo 20:59
UBS ETF MSCI EMU Value UCITS EUR Adis 50.3 50.3 50.18 50.3 0.00 0.00% 2025/03/12 Tiempo 14:58
iShares FTSE 100 UCITS Acc 169.42 169.42 169.42 170.72 0.00 0.00% 2025/03/06 Tiempo 18:19
iShares Italy Government Bond UCITS 151.57 151.57 151.57 151.57 0.00 0.00% 2025/03/04 Tiempo 13:02
iShares Euro Corporate Bond 1-5Yr UCITS 101.1 101.1 101.1 101.1 0.00 0.00% 2025/03/04 Tiempo 13:01
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 162.94 162.94 162.94 162.94 0.00 0.00% 2025/02/21 Tiempo 19:09
iShares Euro Corporate Bond Interest Rate Hedged U 92.95 92.95 92.95 92.95 0.00 0.00% 2025/02/19 Tiempo 20:08
db x-trackers MSCI Canada UCITS 1C 80.17 80.17 80.17 80.17 0.00 0.00% 2025/02/05 Tiempo 20:56
SSgA SPDR MSCI ACWI 218.7 218.7 218.25 218.7 0.00 0.00% 2025/02/05 Tiempo 17:55
Lyxor Daily Double Short SMI C 1.98 1.98 1.98 1.99 0.00 0.00% 2025/01/23 Tiempo 20:57
Amundi Smart Factory UCITS 81.68 81.68 81.68 81.68 0.00 0.00% 2025/01/19 Tiempo 20:05
Amundi Index Solutions - Amundi Smart Factory UCIT 81.68 81.68 81.68 81.68 0.00 0.00% 2025/01/14 Tiempo 19:04
Global Balanced Fund UCITS 8.89 8.89 8.89 8.89 0.00 0.00% 2025/01/06 Tiempo 12:56
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.08 7.08 7.08 7.08 0.00 0.00% 2024/12/16 Tiempo 15:06
21Shares Short Bitcoin 0.1594 0.1594 0.1594 0.1594 0.00 0.00% 2024/12/13 Tiempo 13:02
Fidelity Sustainable Research Enhanced Pacific ex- 5.92 5.92 5.92 5.95 0.00 0.00% 2024/12/12 Tiempo 20:06
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 79.14 79.14 78.88 79.14 0.00 0.00% 2024/12/10 Tiempo 19:56
21Shares Bitcoin Core 23.48 23.48 23.48 23.48 0.00 0.00% 2024/12/09 Tiempo 22:04
SPDR S&P 500 UCITS USD Acc 14.76 14.76 14.76 14.76 0.00 0.00% 2024/12/09 Tiempo 22:04
AXA IM NASDAQ 100 UCITS - USD Acc 18.56 18.56 18.56 18.56 0.00 0.00% 2024/12/09 Tiempo 22:04
iShares $ Short Duration Corp Bond Acc 5.23 5.23 5.23 5.23 0.00 0.00% 2024/12/09 Tiempo 22:04
Invesco FTSE All-World UCITS USD Accumalation 6.2 6.2 6.2 6.2 0.00 0.00% 2024/12/09 Tiempo 22:04
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 44.12 44.12 44.12 44.12 0.00 0.00% 2024/12/09 Tiempo 22:04
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.77 29.77 29.77 29.77 0.00 0.00% 2024/12/09 Tiempo 22:04
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 7.08 7.08 7.08 7.08 0.00 0.00% 2024/12/09 Tiempo 22:04
iShares MSCI World Materials Sector ESG UCITS USD 4.51 4.51 4.51 4.51 0.00 0.00% 2024/12/09 Tiempo 22:04
UBS (Irl) ETF plc - MSCI USA Socially Responsible 20.94 20.94 20.94 20.94 0.00 0.00% 2024/12/09 Tiempo 22:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.69 11.69 11.69 11.69 0.00 0.00% 2024/12/09 Tiempo 22:04
iShares Global Aerospace & Defence UCITS USD (Acc) 6 6 6 6 0.00 0.00% 2024/12/09 Tiempo 22:04
iShares Smart City Infrastructure UCITS ETF USD Ac 8.14 8.14 8.14 8.14 0.00 0.00% 2024/12/09 Tiempo 22:04
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.58 6.58 6.58 6.58 0.00 0.00% 2024/12/09 Tiempo 22:04
iShares Global Govt Bond UCITS CHF Hedged (Acc) 4.1 4.1 4.1 4.1 0.00 0.00% 2024/12/09 Tiempo 22:04
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A 5.24 5.24 5.24 5.24 0.00 0.00% 2024/12/09 Tiempo 22:04
UBS (Irl) plc - MSCI World UCITS (hedged to CHF) A 3.16 3.16 3.16 3.16 0.00 0.00% 2024/12/09 Tiempo 22:04
Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged 8.88 8.88 8.88 8.88 0.00 0.00% 2024/12/09 Tiempo 22:04
WisdomTree Polkadot 4.89 4.89 4.89 4.89 0.00 0.00% 2024/12/09 Tiempo 20:06
Amun Ripple 69.17 69.17 69.17 74.6 0.00 0.00% 2024/12/04 Tiempo 21:04
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.6 4.6 4.59 4.6 0.00 0.00% 2024/10/24 Tiempo 19:57
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 1277 1277 1277 1277 0.00 0.00% 2024/10/24 Tiempo 18:59
db x-trackers MSCI Europe UCITS 17.25 17.25 17.25 17.25 0.00 0.00% 2024/09/24 Tiempo 18:03
UBS (Irl) plc – MSCI World Socially Responsible UC 13.53 13.53 13.5 13.53 0.00 0.00% 2024/09/13 Tiempo 19:06
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 26.48 26.48 26.4 26.48 0.00 0.00% 2024/09/13 Tiempo 19:06
Source Financials S&P US Select Sector UCITS USD 334.7 334.7 334.7 337.4 0.00 0.00% 2024/09/11 Tiempo 20:05
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 16.77 16.77 16.77 16.77 0.00 0.00% 2024/09/09 Tiempo 19:07
Lyxor MSCI India UCITS SG 35.1 35.1 35.01 35.1 0.00 0.00% 2024/09/09 Tiempo 17:13
Digital Infrastructure and Connectivity - Acc 7.71 7.71 7.71 7.71 0.00 0.00% 2024/09/08 Tiempo 22:17
Lyxor MSCI Emerging Markets SG 13.59 13.59 13.59 13.59 0.00 0.00% 2024/08/30 Tiempo 19:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 220.75 220.75 220.75 220.9 0.00 0.00% 2024/08/20 Tiempo 21:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 217.85 217.85 217.85 217.85 0.00 0.00% 2024/08/20 Tiempo 14:58
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 118.04 118.04 115.88 118.04 0.00 0.00% 2024/08/19 Tiempo 22:16
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 187.22 187.22 186.8 187.22 0.00 0.00% 2024/08/19 Tiempo 16:19
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 204.8 204.8 204.8 205 0.00 0.00% 2024/08/19 Tiempo 13:25
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 195.64 195.64 195.64 198.66 0.00 0.00% 2024/08/16 Tiempo 15:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 130.82 130.82 130.82 130.82 0.00 0.00% 2024/08/14 Tiempo 20:13
Xtrackers MSCI USA UCITS ETF 1C 131.56 131.56 131.56 131.56 0.00 0.00% 2024/08/12 Tiempo 14:40
Global X China Clean Energy UCITS USD Accumulating 21.28 21.28 21.28 21.28 0.00 0.00% 2024/08/12 Tiempo 14:39