Foro en línea
Switzerland
Switzerland

chf/usd

1.1227
Tasa de vida
0 (0.09%)
Cambiar
17 June 2024
Tiempo 07:00:03
0 (0.82%)
Cambio / 3 Meses
0 (2.30%)
Cambio / 6 Meses
0 (0.30%)
Fluctuación anual

18 Karat Gold

49
Tasa de vida
0 (0%)
Cambiar
8 June 2024
Tiempo 05:02:43
4 (8.89%)
Cambio / 3 Meses
7 (16.67%)
Cambio / 6 Meses
7 (16.67%)
Fluctuación anual

Swiss All Share Cumulative Dividend

625
Tasa de vida
0 (0%)
Cambiar
15 June 2024
Tiempo 03:20:44
11 (1.74%)
Cambio / 3 Meses
46 (7.98%)
Cambio / 6 Meses
21 (3.42%)
Fluctuación anual

Switzerland

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
db x-trackers MSCI World Index DR 1C 110.03 110.03 109.62 110.41 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P 500 UCITS 483.15 483.15 482.95 486.35 0.00 0.00% 2024/06/14 Tiempo 19:53
21Shares Bitcoin Suisse 24.81 24.81 24.81 25.19 0.00 0.00% 2024/06/14 Tiempo 19:53
AuAg ESG Gold Mining UCITS 6.36 6.36 6.36 6.36 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core UK Gilts UCITS 10.27 10.27 10.22 10.27 0.00 0.00% 2024/06/14 Tiempo 19:53
Amundi ETF MSCI Nordic UCITS 706.7 706.7 706.7 706.7 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G Pharma Breakthrough UCITS 8.55 8.55 8.55 8.55 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR MSCI Europe Energy UCITS 192.82 192.82 192.82 194.3 0.00 0.00% 2024/06/14 Tiempo 19:53
Market Access NYSE Arca Gold BUGS 107.02 107.02 107.02 107.02 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR MSCI Europe Health Care UCITS 222.75 222.75 222.75 222.75 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR MSCI Europe Industrials UCITS 293.9 293.9 293.9 293.9 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC FTSE EPRA/NAREIT Developed UCITS 20.26 20.26 20.26 20.26 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS plc MSCI ACWI SF hedged EUR A-acc 199.04 199.04 198.3 199.04 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers II iBoxx Global Hedged CHF 92.83 92.83 92.83 92.83 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco Elwood Global Blockchain UCITS Acc 95.31 95.31 94.85 95.88 0.00 0.00% 2024/06/14 Tiempo 19:53
Source Energy S&P US Select Sector UCITS USD 583.8 583.8 583.8 583.8 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR MSCI Europe Consumer Discretionary UCITS 166.12 166.12 166.12 166.12 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P Emerging Markets Dividend Aristocrats 12.65 12.65 12.64 12.65 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World Consumer Staples Sector UCITS E 5.67 5.67 5.66 5.67 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 25.85 25.85 25.75 25.91 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Bloomberg Barclays MSCI US Liquid Corporates S 11.16 11.16 11.16 11.19 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.45 9.45 9.45 9.45 0.00 0.00% 2024/06/14 Tiempo 19:53
ZKB Gold AA EUR 2045.5 2045.5 2025.5 2050.5 0.00 0.00% 2024/06/14 Tiempo 19:53
ZKB Silver AA EUR 246.3 246.3 246.3 247.9 0.00 0.00% 2024/06/14 Tiempo 19:53
HSBC S&P 500 UCITS 54.86 54.86 54.86 54.94 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Gold hedged EUR 62.88 62.88 62.88 62.98 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Silver USD A-dis 273.25 273.25 271.6 273.25 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard USD Corp Bd 42.05 42.05 42.05 42.05 0.00 0.00% 2024/06/14 Tiempo 19:53
Source MSCI USA UCITS 155.22 155.22 155.22 155.22 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor Japan TOPIX DR D 26340 26340 26310 26340 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Nikkei 225 UCITS 38450 38450 38260 38795 0.00 0.00% 2024/06/14 Tiempo 19:53
Franklin FTSE Korea UCITS 33.8 33.8 33.79 34.05 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR MSCI World Small Cap 88.5 88.5 88.5 89.15 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS MSCI Emerging Markets 94.41 94.41 94.41 94.41 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard EUR Corporate Bond 45.57 45.57 45.57 45.57 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares JPM EM Bond EUR Hedged 66.37 66.37 66.26 66.45 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI Nordic DR 1D 54.16 54.16 54.16 54.59 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares EURO STOXX 50 UCITS Dist 47.17 47.17 47.07 48.45 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G Clean Energy UCITS ETF USD Acc 9.09 9.09 9.09 9.23 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Infrastructure UCITS 30.35 30.35 30.31 30.4 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core MSCI Pac ex-Jpn ETF USD 173.14 173.14 172.82 174.36 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS ETF MSCI EMU Value UCITS EUR Adis 43.8 43.8 43.67 43.84 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core Euro Corporate Bond UCITS 113.11 113.11 113.08 113.43 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco MSCI USA ESG Universal Screened 81.24 81.24 81.06 81.32 0.00 0.00% 2024/06/14 Tiempo 19:53
Global X Telemedicine & Digital Health A 6.53 6.53 6.52 6.53 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Emerging Markets Asia UCITS 176.2 176.2 176.16 176.8 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 120.76 120.76 120.34 122.88 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS - MSCI EMU Socially Responsible (EUR) A-dis 117.92 117.92 117.92 120.14 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Global Semiconductors UCITS USD Acc 8.34 8.34 8.34 8.36 0.00 0.00% 2024/06/14 Tiempo 19:53
Global X Robotics & Artificial Intelligence UCITS 18.33 18.33 18.33 18.33 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Inflation Linked Government Bond UC 154 154 154 154.1 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 16.13 16.13 16.13 16.13 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 37.68 37.68 37.68 37.68 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 20.21 20.21 20.21 20.42 0.00 0.00% 2024/06/14 Tiempo 19:53
Amun Ripple 13.54 13.54 13.54 13.87 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Gold USD 66.73 66.73 66.3 66.79 0.00 0.00% 2024/06/14 Tiempo 19:53
21Shares Cardano 7.93 7.93 7.91 7.99 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares SMIM CHF 273.9 273.9 273.5 275.4 0.00 0.00% 2024/06/14 Tiempo 19:53
ZKB Platinum AA CHF 249.1 249.1 248.6 251.9 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco NASDAQ Biotech 46.53 46.53 46.5 46.64 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS S&P 500 D-USD 55.65 55.65 55.65 55.91 0.00 0.00% 2024/06/14 Tiempo 19:53
VanEck Junior Gold Miners 32.33 32.33 32.33 33 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor UCITS MSCI India C-EUR 29.84 29.84 29.84 29.95 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World UCITS Dist 74.12 74.12 74.06 74.43 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS plc CMCI Composite SF USD 106.88 106.88 106.88 107.36 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI Europe UCITS 16.94 16.94 16.94 16.95 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco S&P 500 UCITS ETF B Dis 50.18 50.18 50.18 50.18 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares US Property Yield UCITS 27.44 27.44 27.42 27.44 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI EMU Small Cap UCITS 272.55 272.55 272.55 277.6 0.00 0.00% 2024/06/14 Tiempo 19:53
Global X E-commerce UCITS USD Acc 9.8 9.8 9.8 9.93 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard Eurozone Government Bond 21.33 21.33 21.32 21.33 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Asia Pacific Dividend UCITS 22.05 22.05 22 22.17 0.00 0.00% 2024/06/14 Tiempo 19:53
Global X Cybersecurity UCITS USD Acc 11.23 11.23 11.23 11.36 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares European Property Yield UCITS 26.82 26.82 26.69 26.84 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P U.S. Industrials Select Sector 51.12 51.12 51.12 51.62 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Aggregate Bond Hedged Acc 4.74 4.74 4.73 4.74 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers MSCI USA UCITS 3C - CHF Hedged 126.68 126.68 126.68 126.8 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Dow Jones Industrial Average UCITS 458.15 458.15 455.95 459 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 334.4 334.4 332.7 334.95 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 131.44 131.44 131.29 131.48 0.00 0.00% 2024/06/14 Tiempo 19:53
Global X Lithium and Battery Tech UCITS USDAcc 6.48 6.48 6.48 6.58 0.00 0.00% 2024/06/14 Tiempo 19:53
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 215.6 215.6 214.25 216.95 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World Paris-Aligned Climate UCITS USD 6.1 6.1 6.1 6.1 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.06 15.06 15.06 15.13 0.00 0.00% 2024/06/14 Tiempo 19:53
21Shares Solana 92.16 92.16 92.16 94.77 0.00 0.00% 2024/06/14 Tiempo 19:53
ZKB Gold AA CHF 618.1 618.1 616 621.1 0.00 0.00% 2024/06/14 Tiempo 19:53
ZKB Silver AA USD 263.9 263.9 263.25 264.95 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS SMIM CHF A-dis 265.85 265.85 265.4 267.25 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Nasdaq 100 UCITS 1118.2 1118.2 1113.4 1121 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco EQQQ NASDAQ-100 UCITS 479.05 479.05 476.65 479.45 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Europe UCITS Acc 74.8 74.8 74.78 76.02 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS plc CMCI Composite SF CHF 76.78 76.78 76.78 77.08 0.00 0.00% 2024/06/14 Tiempo 19:53
VanEck Vectors Gold Miners UK 32.69 32.69 32.69 33.59 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard S&P 500 UCITS USD Inc 91.4 91.4 91.31 92.11 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard USD EM Government Bond 37.26 37.26 37.26 37.48 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Barclays US Liquid Corporates 13.84 13.84 13.84 13.85 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS MSCI USA Socially Responsible 213.3 213.3 213 214.2 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P U.S. Energy Select Sector 33.3 33.3 33.3 33.56 0.00 0.00% 2024/06/14 Tiempo 19:53
Global X Copper Miners UCITS USD Acc 29.31 29.31 29.31 29.62 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE All-World High Div Yld 57.52 57.52 57.41 58 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS plc MSCI ACWI SF hedged CHF A-acc 185.34 185.34 184.82 185.98 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World Quality Factor UCITS 67.66 67.66 67.5 67.66 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Treasury Bond 7-10Yr UCITS Acc 142.88 142.88 142.26 143 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core MSCI Japan IMI UCITS ETF USD 8369 8369 8338 8392 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49.66 49.66 49.66 50.3 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.19 18.19 18.19 18.31 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 51.44 51.44 51.24 51.6 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.26 11.26 11.26 11.29 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.77 4.77 4.77 4.78 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.64 66.64 66.52 66.8 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 15.32 15.32 15.32 15.44 0.00 0.00% 2024/06/14 Tiempo 19:53
21Shares Ethereum 38.35 38.35 38.35 38.91 0.00 0.00% 2024/06/14 Tiempo 19:53
ZKB Silver AAH CHF 55 55 54.8 55.21 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares SLI UCITS DE 136.3 136.3 136.3 136.8 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR MSCI World UCITS 36.67 36.67 36.62 36.9 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Gold Hedged CHF 161.46 161.46 160.22 161.46 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Japan USD 31.34 31.34 31.34 31.45 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Sust MSCI EM SRI 6.94 6.94 6.93 6.97 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS plc S&P 500 SF A-acc 104.06 104.06 103.8 104.26 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core S&P 500 UCITS 571.5 571.5 569.1 572.6 0.00 0.00% 2024/06/14 Tiempo 19:53
x-trackers Swiss Large DR 1D 125.4 125.4 124.86 125.98 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P SmallCap 600 UCITS 84.74 84.74 84.58 85.65 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS US Liquid Corps hedged CHF 15.03 15.03 15.02 15.05 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco MSCI Saudi Arabia UCITS 28.74 28.74 28.74 28.74 0.00 0.00% 2024/06/14 Tiempo 19:53
Source KBW NASDAQ Fintech UCITS 44.09 44.09 44.08 44.13 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Barclays US Liquid Corp USD 14.93 14.93 14.92 14.93 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World EUR Hedged UCITS 86.15 86.15 86.15 86.43 0.00 0.00% 2024/06/14 Tiempo 19:53
Invesco AT1 Capital Bond EUR Hdg Dist 15.82 15.82 15.76 15.82 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE All-World UCITS USD Inc 115.78 115.78 115.56 116.56 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P U.S. Technology Select Sector 118.76 118.76 117.58 118.88 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P Global Dividend Aristocrats UCITS 27.27 27.27 27.14 27.55 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global High Yield Corp Bond CHF Hedged 72.55 72.55 72.45 72.66 0.00 0.00% 2024/06/14 Tiempo 19:53
SPDR S&P US Communication Services Select Sector 35.77 35.77 35.62 35.77 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.19 16.19 16.19 16.28 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 84.66 84.66 84.44 85.22 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 25.75 25.75 25.68 25.83 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.82 15.82 15.79 15.88 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 16.91 16.91 16.88 17.15 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 41.74 41.74 41.66 41.85 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares SMI 125.54 125.54 125.12 125.86 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Gold hedged CHF 83.58 83.58 83 83.85 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS SPI Mid CHF A-dis 116.98 116.98 116.64 117.78 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS MSCI Japan A-UKdis 3025.5 3025.5 3019 3039.5 0.00 0.00% 2024/06/14 Tiempo 19:53
Amun Crypto Basket Index 15 15 14.9 15.12 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard USD Treasury Bd 19.3 19.3 19.3 19.36 0.00 0.00% 2024/06/14 Tiempo 19:53
Lyxor MSCI India UCITS SG 33.56 33.56 33.45 33.56 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 CHF Hedged 85.12 85.12 84.73 85.33 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Irl plc MSCI USA A-acc 30.99 30.99 30.87 31.03 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core MSCI World UCITS 100.5 100.5 100.32 100.94 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 USD Health Care 11.4 11.4 11.38 11.4 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS plc MSCI USA hedged A-acc CHF 40.42 40.42 40.32 40.53 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core EURO STOXX 50 ETF EUR 178.22 178.22 177.36 181 0.00 0.00% 2024/06/14 Tiempo 19:53
VanEck Vectors Semiconductor UCITS 41.31 41.31 41.3 41.82 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard FTSE Developed Asia Pacif 22.56 22.56 22.5 22.7 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS MSCI Switzerland hedged A-dis USD 27.3 27.3 27.27 27.42 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS MSCI EM Socially Responsible A-dis 12.93 12.93 12.93 13 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI Emerging Markets UCITS Dist 41.76 41.76 41.51 41.76 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 47.2 47.2 47.17 47.44 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.93 8.93 8.91 9.03 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core MSCI Emerging Markets IMI UCITS 33.85 33.85 33.75 33.99 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Developed Markets Property Yield UCITS 21.92 21.92 21.79 21.93 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers II Global Sovereign 4C hedged CHF 151.85 151.85 151.53 151.93 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 35.74 35.74 35.67 35.87 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 17.98 17.98 17.96 18.15 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 20.91 20.91 20.88 21.07 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14.59 14.59 14.55 14.61 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Gold USD 74.78 74.78 74.24 74.96 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS MSCI UK A-acc 31.39 31.39 31.29 31.51 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS SMI CHF A-dis 124.12 124.12 123.5 124.72 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS SPI CHF A-dis 78.45 78.45 78.24 78.86 0.00 0.00% 2024/06/14 Tiempo 19:53
ZKB Silver AA CHF 74.62 74.62 74.45 75.22 0.00 0.00% 2024/06/14 Tiempo 19:53
WisdomTree Bitcoin 16.04 16.04 15.98 16.11 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core SPI CHF 145 145 144.34 145.46 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Swiss Dividend CHF 157.6 157.6 157.06 158.12 0.00 0.00% 2024/06/14 Tiempo 19:53
MSCI Japan UCITS(JPY)A-acc 3611 3611 3594.5 3630 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS CH SXI Real Estate A-dis 32.23 32.23 32.07 32.23 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares S&P 500 USD Info Tech 31.97 31.97 31.79 32.08 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS SXI Real Estate A-dis CHF 8.78 8.78 8.74 8.78 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS MSCI Switzerland 20/35 A-dis 22.6 22.6 22.55 22.68 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Global Clean Energy UCITS 8.35 8.35 8.29 8.43 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World CHF Hedged CHF 72.13 72.13 71.92 72.33 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares USD Treasury Bond 20+Yr DE 3.48 3.48 3.47 3.48 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS MSCI Emerging Markets UCITS USD A-acc 11.1 11.1 11.05 11.12 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Automation & Robotics UCITS USD (Acc) 12.91 12.91 12.91 13.04 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.16 4.16 4.15 4.17 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.38 27.38 27.3 27.52 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Irl plc - Global Gender Equality UCITS A Acc 18.82 18.82 18.75 18.94 0.00 0.00% 2024/06/14 Tiempo 19:53
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 200.8 200.8 199.9 202.25 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 27.36 27.36 27.26 27.36 0.00 0.00% 2024/06/14 Tiempo 19:53
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.38 5.38 5.38 5.42 0.00 0.00% 2024/06/14 Tiempo 19:53
Xtrackers Artificial Intelligence and Big Data UCI 128.6 128.6 128.02 129.1 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 17.25 17.25 17.24 17.27 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 13.59 13.59 13.57 13.6 0.00 0.00% 2024/06/14 Tiempo 19:53
db x-trackers MSCI World UCITS 1C 101.01 101.01 100.65 101.23 0.00 0.00% 2024/06/14 Tiempo 19:52
HSBC MSCI China UCITS 5.91 5.91 5.91 5.91 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares MSCI USA UCITS 548.6 548.6 548.6 548.9 0.00 0.00% 2024/06/14 Tiempo 19:18
Raiffeisen Solid Gold Ounces A CHF 1979.6 1979.6 1970.4 1979.6 0.00 0.00% 2024/06/14 Tiempo 19:18
UBS ETF MSCI Japan UCITS JPY A-dis 47.87 47.87 47.87 47.87 0.00 0.00% 2024/06/14 Tiempo 19:18
UBS ETF MSCI World UCITS USD A-dis 312.55 312.55 312 314 0.00 0.00% 2024/06/14 Tiempo 19:18
UBS ETF MSCI World UCITS USD A-dis 350.6 350.6 350.6 352.6 0.00 0.00% 2024/06/14 Tiempo 19:18
Amundi ETF MSCI Emerging Latin America UCITS 15.53 15.53 15.53 15.53 0.00 0.00% 2024/06/14 Tiempo 19:18
L&G Clean Water 15.67 15.67 15.67 16.02 0.00 0.00% 2024/06/14 Tiempo 19:18
ZKB Gold AA USD 2187.5 2187.5 2169.5 2190 0.00 0.00% 2024/06/14 Tiempo 19:18
ZKB Gold AAH CHF 521.9 521.9 517.2 522.2 0.00 0.00% 2024/06/14 Tiempo 19:18
ZKB Gold AAH EUR 1207.4 1207.4 1196.8 1207.8 0.00 0.00% 2024/06/14 Tiempo 19:18
UBS Platinum A-dis 80.3 80.3 80.3 81.11 0.00 0.00% 2024/06/14 Tiempo 19:18
SSgA SPDR MSCI ACWI 196.34 196.34 196.34 196.54 0.00 0.00% 2024/06/14 Tiempo 19:18
WisdomTree Polkadot 3.57 3.57 3.57 3.65 0.00 0.00% 2024/06/14 Tiempo 19:18
ZKB Palladium AA CHF 238 238 237.05 240 0.00 0.00% 2024/06/14 Tiempo 19:18
21Shares Avalanche ETP 5.85 5.85 5.85 5.99 0.00 0.00% 2024/06/14 Tiempo 19:18
SPDR MSCI World Technology 169.18 169.18 167.82 169.8 0.00 0.00% 2024/06/14 Tiempo 19:18
db x-trackers MSCI EMU DR 3C 21.38 21.38 21.38 21.69 0.00 0.00% 2024/06/14 Tiempo 19:18
HSBC MSCI AC Far East ex Japan 47.49 47.49 47.49 47.49 0.00 0.00% 2024/06/14 Tiempo 19:18
CoinShares Physical Ethereum (ETH) 91.74 91.74 91.41 94.62 0.00 0.00% 2024/06/14 Tiempo 19:18
WisdomTree Ethereum Cryptocurrency 33.98 33.98 33.95 33.98 0.00 0.00% 2024/06/14 Tiempo 19:18
Invesco Technology S&P US Select Sector 650.6 650.6 650.3 653.7 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares $ Treasury Bond 1-3Yr UCITS Acc 115.31 115.31 115.31 115.31 0.00 0.00% 2024/06/14 Tiempo 19:18
db x-trackers Swiss Large Cap Index DR 1C 147.34 147.34 147.12 148.26 0.00 0.00% 2024/06/14 Tiempo 19:18
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 28.39 28.39 28.39 28.39 0.00 0.00% 2024/06/14 Tiempo 19:18
UBS Global Gender Equality UCITS Hedged A Acc CHF 17.27 17.27 17.24 17.47 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares Edge MSCI World Minimum Volatility ESG UCI 6.05 6.05 6.05 6.05 0.00 0.00% 2024/06/14 Tiempo 19:18
Raiffeisen Solid Gold Responsibly Sourced & Tracea 664.8 664.8 662.6 665.7 0.00 0.00% 2024/06/14 Tiempo 19:18
UBS ETF - Sustainable Development Bank Bonds UCITS 10.65 10.65 10.65 10.65 0.00 0.00% 2024/06/14 Tiempo 19:18
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.9 14.9 14.9 15.12 0.00 0.00% 2024/06/14 Tiempo 19:18
Amun Crypto Basket Index 14.02 14.02 14.02 14.11 0.00 0.00% 2024/06/14 Tiempo 19:18
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 332.95 332.95 332.35 333.8 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares MSCI World Value Factor UCITS 41.74 41.74 41.73 41.74 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares Swiss Domestic Govt Bond 1-3 CHF 64.53 64.53 64.41 64.53 0.00 0.00% 2024/06/14 Tiempo 19:18
UBS plc Bloomberg Commodity SF A-acc CHF 49.96 49.96 49.77 49.96 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares Swiss Domestic Govt Bond 7-15 CHF 103.59 103.59 103.06 103.59 0.00 0.00% 2024/06/14 Tiempo 19:18
Vanguard FTSE Developed World UCITS ETF USD 89.36 89.36 89.36 90.25 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares Euro Government Bond 3-7Yr UCITS Acc 126.67 126.67 126.49 126.83 0.00 0.00% 2024/06/14 Tiempo 19:18
UBS - MSCI EMU Socially Responsible (EUR) A-dis 112.18 112.18 112.18 113.96 0.00 0.00% 2024/06/14 Tiempo 19:18
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.67 16.67 16.66 16.68 0.00 0.00% 2024/06/14 Tiempo 19:18
UBS (Irl) plc – MSCI World Socially Responsible UC 20.94 20.94 20.9 21.06 0.00 0.00% 2024/06/14 Tiempo 19:18
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 25.46 25.46 25.34 25.46 0.00 0.00% 2024/06/14 Tiempo 19:18
UBS SLI CHF A-dis 203.35 203.35 203 204.65 0.00 0.00% 2024/06/14 Tiempo 19:18
21Shares Bitcoin ETP 22.76 22.76 22.65 22.76 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares Sust MSCI USA SRI 14.78 14.78 14.78 14.87 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares MSCI Brazil UCITS Dist 21.95 21.95 21.82 22.02 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares S&P 500 EUR Hedged UCITS 113.68 113.68 113.68 113.9 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares EURO STOXX Banks 30-15 UCITS 13.36 13.36 13.36 13.73 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares US Medical Devices UCITS USD (Acc) 5.94 5.94 5.94 5.94 0.00 0.00% 2024/06/14 Tiempo 19:18
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.6 5.6 5.59 5.61 0.00 0.00% 2024/06/14 Tiempo 19:18
UBS ETF - Bloomberg Barclays US Liquid Corporates 13.55 13.55 13.55 13.58 0.00 0.00% 2024/06/14 Tiempo 19:18
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 11.54 11.54 11.51 11.55 0.00 0.00% 2024/06/14 Tiempo 19:18
21Shares Algorand 1.44 1.44 1.44 1.44 0.00 0.00% 2024/06/14 Tiempo 18:49
Vanguard Germany All Cap UCITS 25.5 25.5 25.5 25.5 0.00 0.00% 2024/06/14 Tiempo 18:49
WisdomTree Cardano 4.61 4.61 4.61 4.61 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS CMCI Oil SF CHF 42.12 42.12 42.12 42.4 0.00 0.00% 2024/06/14 Tiempo 18:49
HSBC MSCI Canada UCITS 22 22 22 22 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares Core DAX UCITS 142.46 142.46 142.46 142.46 0.00 0.00% 2024/06/14 Tiempo 18:49
Invesco Physical Bitcoin 65.46 65.46 65.46 65.46 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS - FTSE 100 UCITS GBP A-dis 85.95 85.95 85.95 85.95 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS ETF MSCI USA UCITS USD A-dis 521.9 521.9 521.9 523.1 0.00 0.00% 2024/06/14 Tiempo 18:49
CoinShares Physical Ethereum (ETH) 102.84 102.84 102.84 104.22 0.00 0.00% 2024/06/14 Tiempo 18:49
Global X Clean Water UCITS USD Acc 25.3 25.3 25.3 25.3 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS ETF MSCI Japan UCITS JPY A-dis 8445 8445 8438 8528 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares Global Government Bond UCITS 79.81 79.81 79.81 79.81 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares Core GBP Corporate Bond UCITS 121.55 121.55 121.55 121.56 0.00 0.00% 2024/06/14 Tiempo 18:49
Raiffeisen Solid Gold Ounces A Inc USD 2237 2237 2218.5 2237 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares EUR Corp Bond ex-Financials GBP 102.43 102.43 102.43 102.43 0.00 0.00% 2024/06/14 Tiempo 18:49
Amundi ETF MSCI Emerging Markets UCITS USD 5.31 5.31 5.31 5.31 0.00 0.00% 2024/06/14 Tiempo 18:49
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.71 114.71 114.71 114.71 0.00 0.00% 2024/06/14 Tiempo 18:49
Lyxor UCITS Stoxx Europe 600 Basic Resources 92.62 92.62 92.62 92.62 0.00 0.00% 2024/06/14 Tiempo 18:49
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 70.5 70.5 70.5 70.5 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 149.64 149.64 149.64 149.64 0.00 0.00% 2024/06/14 Tiempo 18:49
Ossiam Shiller Barclays Cape® US Sector Value TR H 977.1 977.1 977.1 977.1 0.00 0.00% 2024/06/14 Tiempo 18:49
21Shares Polygon 7 7 7 7.05 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares MSCI Australia UCITS 73.91 73.91 73.91 74.4 0.00 0.00% 2024/06/14 Tiempo 18:49
SPDR MSCI World Energy UCITS 49.83 49.83 49.83 49.91 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares MSCI Europe UCITS Dist 30.5 30.5 30.5 31 0.00 0.00% 2024/06/14 Tiempo 18:49
db x-trackers FTSE Vietnam UCITS 1C 23.77 23.77 23.77 23.77 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares $ Treasury Bond 1-3Yr UCITS 127.31 127.31 127.29 127.31 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares EUR Govt Bond 20 Target Duration 3.75 3.75 3.75 3.75 0.00 0.00% 2024/06/14 Tiempo 18:49
Xtrackers MSCI World Quality UCITS ETF 1C 68.75 68.75 68.75 69.28 0.00 0.00% 2024/06/14 Tiempo 18:49
21Shares Bitwise Select 10 Large Cap Crypto Index 24.7 24.7 24.7 25.37 0.00 0.00% 2024/06/14 Tiempo 18:49
Raiffeisen Solid Gold Responsibly Sourced & Tracea 616.8 616.8 613.5 618.2 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 19.2 19.2 19.2 19.59 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares Gold USD 223.9 223.9 222.05 224.75 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS MSCI Canada UCITS USD 32.2 32.2 32.2 32.34 0.00 0.00% 2024/06/14 Tiempo 18:49
L&G Hydrogen Economy UCITS 4.1 4.1 4.1 4.2 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares Gold EUR Hedged EUR 121.2 121.2 119.58 121.2 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS Irl plc MSCI Australia A-acc CHF 44.61 44.61 44.61 44.85 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares Global Timber & Forestry UCITS 27.3 27.3 27.3 27.47 0.00 0.00% 2024/06/14 Tiempo 18:49
db x-trackers II Barclays Global 4C CHF 15.33 15.33 15.32 15.33 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares Emerging Markets Dividend UCITS 13.28 13.28 13.28 13.39 0.00 0.00% 2024/06/14 Tiempo 18:49
db x-trackers MSCI World Value Factor DR 1C 43.03 43.03 43.03 43.36 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares STOXX Global Select Dividend 100 UCITS 28.57 28.57 28.57 28.61 0.00 0.00% 2024/06/14 Tiempo 18:49
Lyxor MSCI Emerging Markets Ex China UCITS Acc 23.49 23.49 23.49 23.49 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 178.44 178.44 178.16 179.78 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares MSCI ACWI UCITS 83.39 83.39 83.39 83.81 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares EURO STOXX 50 UCITS 49.5 49.5 49.5 50.6 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares Core CHF Corp Bond CHF 94.32 94.32 94.3 94.44 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares S&P Gold Producers UCITS 13.08 13.08 13.08 13.2 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares Asia Property Yield UCITS 18.93 18.93 18.93 19.02 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares Digital Security UCITS Acc 7.63 7.63 7.63 7.68 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS ETF MSCI Canada UCITS CAD A-dis 55.51 55.51 55.51 55.6 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS plc MSCI ACWI SF hedged USD A-acc 233.85 233.85 233.75 235.35 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS Barclays US Liquid Corp hedged GBP 13.97 13.97 13.96 13.98 0.00 0.00% 2024/06/14 Tiempo 18:49
Franklin LibertyQ Global Dividend UCITS 33.15 33.15 33.15 33.38 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares Swiss Domestic Govt Bond 3-7 CHF 74.34 74.34 74.2 74.36 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares $ Treasury Bond 7-10yr UCITS ETF USD 171.84 171.84 171.84 172.21 0.00 0.00% 2024/06/14 Tiempo 18:49
Vanguard FTSE Emerging Markets UCITS USD Inc 52.7 52.7 52.7 53.15 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.26 5.26 5.24 5.26 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 9.59 9.59 9.59 9.64 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.85 12.85 12.85 12.87 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.77 16.77 16.75 16.79 0.00 0.00% 2024/06/14 Tiempo 18:49
Vanguard Funds PLC - Vanguard ESG Global Corporate 3.97 3.97 3.96 3.97 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2252.5 2252.5 2252.5 2269.5 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS MSCI EMU A-acc 29.96 29.96 29.91 30.4 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares MSCI EMU UCITS 7.67 7.67 7.66 7.75 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares MSCI EM ex China UCITS USD Acc 5.24 5.24 5.24 5.26 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares MSCI USA ESG Screened UCITS Acc 10.92 10.92 10.89 10.94 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.83 4.83 4.79 4.83 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares $ High Yield Corp Bond Acc Share Class 5.7 5.7 5.7 5.72 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.12 4.12 4.11 4.12 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 3.05 3.05 3.02 3.05 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.29 4.29 4.29 4.3 0.00 0.00% 2024/06/14 Tiempo 18:49
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.2 4.2 4.19 4.2 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.69 11.69 11.69 11.71 0.00 0.00% 2024/06/14 Tiempo 18:49
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 22.09 22.09 22.01 22.09 0.00 0.00% 2024/06/14 Tiempo 18:49
WisdomTree Crypto Altcoins 2.98 2.98 2.98 2.98 0.00 0.00% 2024/06/14 Tiempo 18:22
iShares EURO Dividend UCITS 16.4 16.4 16.4 16.81 0.00 0.00% 2024/06/14 Tiempo 18:22
iShares MSCI Korea UCITS Acc 171.5 171.5 171.5 172.42 0.00 0.00% 2024/06/14 Tiempo 18:22
Xtrackers NASDAQ 100 UCITS 1C 40.24 40.24 40.24 40.24 0.00 0.00% 2024/06/14 Tiempo 18:22
Vanguard FTSE Developed Europe 37.6 37.6 37.6 38.15 0.00 0.00% 2024/06/14 Tiempo 18:22
iShares MSCI USA Small Cap UCITS 482.6 482.6 481 482.75 0.00 0.00% 2024/06/14 Tiempo 18:22
SPDR MSCI Europe Technology UCITS 139.5 139.5 139.5 139.5 0.00 0.00% 2024/06/14 Tiempo 18:22
SPDR S&P Euro Dividend Aristocrats 22.9 22.9 22.9 23.46 0.00 0.00% 2024/06/14 Tiempo 18:22
db x-trackers MSCI Japan UCITS 1C DR 12304 12304 12278 12394 0.00 0.00% 2024/06/14 Tiempo 18:22
UBS MSCI Switzerland hedged A-dis EUR 27.92 27.92 27.89 27.92 0.00 0.00% 2024/06/14 Tiempo 18:22
iShares MSCI World Momentum Factor UCITS 77.24 77.24 76.99 77.24 0.00 0.00% 2024/06/14 Tiempo 18:22
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 78.45 78.45 78.45 78.45 0.00 0.00% 2024/06/14 Tiempo 18:22
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.83 86.83 86.69 86.83 0.00 0.00% 2024/06/14 Tiempo 18:22
VanEck Vectors Morningstar Developed Markets Divid 35.46 35.46 35.46 35.95 0.00 0.00% 2024/06/14 Tiempo 18:22
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.02 22.02 22.02 22.02 0.00 0.00% 2024/06/14 Tiempo 18:22
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.59 9.59 9.59 9.6 0.00 0.00% 2024/06/14 Tiempo 18:22
21Shares Short Bitcoin 0.278 0.278 0.278 0.2792 0.00 0.00% 2024/06/14 Tiempo 18:22
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.94 10.94 10.94 10.94 0.00 0.00% 2024/06/14 Tiempo 18:22
iShares S&P 500 Communication Sector USD Acc 9.64 9.64 9.6 9.64 0.00 0.00% 2024/06/14 Tiempo 18:22
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.67 5.67 5.67 5.68 0.00 0.00% 2024/06/14 Tiempo 18:22
21Shares Binance BNB 42.34 42.34 42.34 42.34 0.00 0.00% 2024/06/14 Tiempo 17:52
SPDR MSCI Europe Small Cap UCITS 292.3 292.3 292.3 292.3 0.00 0.00% 2024/06/14 Tiempo 17:52
SSgA SPDR S&P US Dividend Aristocrats 62.72 62.72 62.72 63.22 0.00 0.00% 2024/06/14 Tiempo 17:52
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.51 29.51 29.51 29.51 0.00 0.00% 2024/06/14 Tiempo 17:52
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 8.13 8.13 8.13 8.13 0.00 0.00% 2024/06/14 Tiempo 17:52
iShares STOXX Europe 600 Telecommunications UCITS 19.3 19.3 19.3 19.3 0.00 0.00% 2024/06/14 Tiempo 17:52
Lyxor STOXX Europe 600 Automobiles & Parts UCITS D 100 100 100 100 0.00 0.00% 2024/06/14 Tiempo 17:52
Amun Bitcoin Cash 18.62 18.62 18.6 18.72 0.00 0.00% 2024/06/14 Tiempo 17:52
UBS Palladium USD A-dis 84.5 84.5 84.5 84.5 0.00 0.00% 2024/06/14 Tiempo 17:52
iShares Global Water UCITS 65.93 65.93 65.93 66.48 0.00 0.00% 2024/06/14 Tiempo 17:52
iShares $ TIPS UCITS ETF USD 236.35 236.35 236.35 236.62 0.00 0.00% 2024/06/14 Tiempo 17:52
iShares MSCI Japan Hedged CHF 91.91 91.91 91.5 92.13 0.00 0.00% 2024/06/14 Tiempo 17:52
db x-trackers MSCI World DR 1D 83.29 83.29 83.29 83.93 0.00 0.00% 2024/06/14 Tiempo 17:52
BTCetc - Bitcoin Exchange Traded Crypto 62.1 62.1 61.88 62.1 0.00 0.00% 2024/06/14 Tiempo 17:52
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 14.96 14.96 14.96 14.96 0.00 0.00% 2024/06/14 Tiempo 17:52
UBS CMCI Oil SF USD 51.99 51.99 51.99 51.99 0.00 0.00% 2024/06/14 Tiempo 17:52
HSBC MSCI World UCITS 35.07 35.07 34.96 35.22 0.00 0.00% 2024/06/14 Tiempo 17:52
iShares S&P 500 UCITS Dist 53.81 53.81 53.7 54.06 0.00 0.00% 2024/06/14 Tiempo 17:52
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.38 5.38 5.37 5.42 0.00 0.00% 2024/06/14 Tiempo 17:52
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 159.66 159.66 159.66 160.5 0.00 0.00% 2024/06/14 Tiempo 17:52
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.61 10.61 10.61 10.64 0.00 0.00% 2024/06/14 Tiempo 17:52
iShares MSCI China A UCITS USD 4.15 4.15 4.15 4.16 0.00 0.00% 2024/06/14 Tiempo 17:52
UBS (CH) - SPI® ESG (CHF) A-acc 15.89 15.89 15.81 15.97 0.00 0.00% 2024/06/14 Tiempo 17:52
iShares Global Corp Bond UCITS CHF Hdg Acc 4.61 4.61 4.6 4.62 0.00 0.00% 2024/06/14 Tiempo 17:52
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.72 6.72 6.71 6.75 0.00 0.00% 2024/06/14 Tiempo 17:52
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.37 27.37 27.3 27.37 0.00 0.00% 2024/06/14 Tiempo 17:52
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 31.24 31.24 31.2 31.4 0.00 0.00% 2024/06/14 Tiempo 17:52
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.04 20.04 19.97 20.08 0.00 0.00% 2024/06/14 Tiempo 17:52
UBS MSCI Hong Kong UCITS 12.89 12.89 12.89 12.89 0.00 0.00% 2024/06/14 Tiempo 17:20
Invesco Physical Gold ETC 224.7 224.7 224.7 224.7 0.00 0.00% 2024/06/14 Tiempo 17:20
iShares Edge S&P 500 Min Vol 81.95 81.95 81.95 81.95 0.00 0.00% 2024/06/14 Tiempo 17:20
Source Euro Stoxx 50 TR A UCITS 120.06 120.06 120.06 120.26 0.00 0.00% 2024/06/14 Tiempo 17:20
iShares Listed Private Equity UCITS 31.79 31.79 31.72 32.03 0.00 0.00% 2024/06/14 Tiempo 17:20
db x-trackers II Barclays Global 2C USD 54.02 54.02 54.02 54.02 0.00 0.00% 2024/06/14 Tiempo 17:20
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.27 42.27 42.27 42.28 0.00 0.00% 2024/06/14 Tiempo 17:20
iShares Global High Yield Corporate Bond UCITS 75.35 75.35 75.35 75.7 0.00 0.00% 2024/06/14 Tiempo 17:20
PIMCO Low Duration US Corporate Bond Source Ucits 98.08 98.08 98.08 98.23 0.00 0.00% 2024/06/14 Tiempo 17:20
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.63 11.63 11.63 11.64 0.00 0.00% 2024/06/14 Tiempo 17:20
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 106.54 106.54 105.8 106.66 0.00 0.00% 2024/06/14 Tiempo 17:20
Invesco FTSE Emerging Markets High Dividend Low Vo 23.17 23.17 23.17 23.17 0.00 0.00% 2024/06/14 Tiempo 17:20
iShares $ Corp Bond USD 101.64 101.64 101.64 101.8 0.00 0.00% 2024/06/14 Tiempo 17:20
iShares Core MSCI EMU UCITS ETF EUR 173.38 173.38 172.94 175.6 0.00 0.00% 2024/06/14 Tiempo 17:20
UBS Barclays US Liquid Corp 1-5 hedged CHF 12.95 12.95 12.95 12.96 0.00 0.00% 2024/06/14 Tiempo 17:20
UBS MSCI Switzerland A-dis CHF 21.4 21.4 21.25 21.49 0.00 0.00% 2024/06/14 Tiempo 17:20
iShares USD Corp Bond UCITS CHF Hedged Acc 4.45 4.45 4.45 4.46 0.00 0.00% 2024/06/14 Tiempo 17:20
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.06 14.06 14.05 14.07 0.00 0.00% 2024/06/14 Tiempo 17:20
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.35 4.35 4.35 4.36 0.00 0.00% 2024/06/14 Tiempo 17:20
iShares FTSE 100 UCITS Acc 155.76 155.76 155.76 156.22 0.00 0.00% 2024/06/14 Tiempo 16:48
iShares MSCI Mexico Capped USD 144.44 144.44 144.44 145.32 0.00 0.00% 2024/06/14 Tiempo 16:48
Health Care S&P US Sector Source 699.2 699.2 699.2 699.2 0.00 0.00% 2024/06/14 Tiempo 16:48
SPDR MSCI World Materials UCITS ETF USD Acc 61.05 61.05 61.05 61.05 0.00 0.00% 2024/06/14 Tiempo 16:48
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.4 6.4 6.4 6.4 0.00 0.00% 2024/06/14 Tiempo 16:48
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 87.88 87.88 87.88 88 0.00 0.00% 2024/06/14 Tiempo 16:48
Invesco MSCI Emerging Markets ESG Universal Screen 33.55 33.55 33.55 33.55 0.00 0.00% 2024/06/14 Tiempo 16:48
iShares MSCI World Health Care Sector UCITS ETF US 7.42 7.42 7.42 7.42 0.00 0.00% 2024/06/14 Tiempo 16:48
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.8 49.8 49.8 49.85 0.00 0.00% 2024/06/14 Tiempo 16:48
ROBO-STOX Global Robotics 19.66 19.66 19.66 19.66 0.00 0.00% 2024/06/14 Tiempo 16:48
UBS ETF MSCI World Socially Responsible UCITS USD 157.02 157.02 157.02 157.26 0.00 0.00% 2024/06/14 Tiempo 16:48
iShares EUR Corp Bond SRI UCITS 4.65 4.65 4.65 4.65 0.00 0.00% 2024/06/14 Tiempo 16:48
UBS Irl plc MSCI Australia A-acc CHF 26.35 26.35 26.35 26.53 0.00 0.00% 2024/06/14 Tiempo 16:48
db x-trackers MSCI World Mom Factor DR 1C 64.74 64.74 64.65 65.29 0.00 0.00% 2024/06/14 Tiempo 16:48
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.26 4.26 4.26 4.26 0.00 0.00% 2024/06/14 Tiempo 16:48
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 100.38 100.38 100.38 100.38 0.00 0.00% 2024/06/14 Tiempo 16:48
JPMorgans (Ireland) ICAV - USD Emerging Markets So 85.49 85.49 85.49 85.49 0.00 0.00% 2024/06/14 Tiempo 16:48
iShares Euro High Yield Corporate Bond UCITS 87.69 87.69 87.69 88 0.00 0.00% 2024/06/14 Tiempo 16:48
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 104.88 104.88 104.88 105.16 0.00 0.00% 2024/06/14 Tiempo 16:48
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 22.96 22.96 22.92 23.18 0.00 0.00% 2024/06/14 Tiempo 16:48
Xtrackers EUR Corporate Green Bond UCITS 1C 24.96 24.96 24.96 24.96 0.00 0.00% 2024/06/14 Tiempo 16:48
iShares MSCI Europe Quality DE 10.62 10.62 10.59 10.62 0.00 0.00% 2024/06/14 Tiempo 16:48
Invesco Euro Corporate Bond UCITS 18.16 18.16 18.16 18.16 0.00 0.00% 2024/06/14 Tiempo 16:48
iShares Core Corp Bond UCITS CHF Hdg Acc 4.5 4.5 4.5 4.51 0.00 0.00% 2024/06/14 Tiempo 16:48
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.48 11.48 11.46 11.48 0.00 0.00% 2024/06/14 Tiempo 16:48
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.45 4.45 4.45 4.45 0.00 0.00% 2024/06/14 Tiempo 16:48
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.69 14.69 14.69 14.71 0.00 0.00% 2024/06/14 Tiempo 16:48
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 15.79 15.79 15.75 15.79 0.00 0.00% 2024/06/14 Tiempo 16:48
Amundi MSCI Switzerland CHF 10.7 10.7 10.67 10.82 0.00 0.00% 2024/06/14 Tiempo 16:48
iShares Global Corp Bnd EUR Hdg 86.06 86.06 85.93 86.13 0.00 0.00% 2024/06/14 Tiempo 16:20
L&G Artificial Intelligence UCITS 17.17 17.17 17.16 17.29 0.00 0.00% 2024/06/14 Tiempo 16:20
UBS plc MSCI ACWI SF hedged A-Ukdis 159.06 159.06 159.06 159.06 0.00 0.00% 2024/06/14 Tiempo 16:20
db x-trackers MSCI EM DR 1C Unhedged 49.86 49.86 49.86 49.86 0.00 0.00% 2024/06/14 Tiempo 16:20
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 162.2 162.2 161.32 163.76 0.00 0.00% 2024/06/14 Tiempo 16:20
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 167.4 167.4 167.4 168.34 0.00 0.00% 2024/06/14 Tiempo 16:20
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 8.04 8.04 8.04 8.04 0.00 0.00% 2024/06/14 Tiempo 16:20
iShares SLI CHF 208.25 208.25 207.3 208.65 0.00 0.00% 2024/06/14 Tiempo 16:20
UBS ETF MSCI Europe UCITS EUR A-dis 85.98 85.98 85.78 86.59 0.00 0.00% 2024/06/14 Tiempo 16:20
iShares $ Development Bank Bonds UCITS (Acc) 5.05 5.05 5.05 5.05 0.00 0.00% 2024/06/14 Tiempo 16:20
iShares TecDAX UCITS 29.87 29.87 29.87 29.87 0.00 0.00% 2024/06/14 Tiempo 15:47
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.63 6.63 6.63 6.64 0.00 0.00% 2024/06/14 Tiempo 15:47
WisdomTree US Quality Dividend Growth UCITS - USD 39.58 39.58 39.58 39.58 0.00 0.00% 2024/06/14 Tiempo 15:47
UBS Platinum A-dis 90.2 90.2 90.2 91.22 0.00 0.00% 2024/06/14 Tiempo 15:47
Amundi CAC 40 UCITS 124.9 124.9 124.9 124.9 0.00 0.00% 2024/06/14 Tiempo 15:47
iShares UK Dividend UCITS 8.14 8.14 8.14 8.27 0.00 0.00% 2024/06/14 Tiempo 15:47
iShares MSCI North America UCITS 99.41 99.41 99.41 99.83 0.00 0.00% 2024/06/14 Tiempo 15:47
db x-trackers LevDAX Daily UCITS 1C 161.94 161.94 161.94 161.94 0.00 0.00% 2024/06/14 Tiempo 15:47
Lyxor UCITS Stoxx 50 Daily Leverage 51.91 51.91 51.91 52.4 0.00 0.00% 2024/06/14 Tiempo 15:47
PIMCO Short-Term High Yield Corp UK 145.87 145.87 145.87 145.87 0.00 0.00% 2024/06/14 Tiempo 15:47
iShares MSCI China UCITS ETF USD Acc 4.22 4.22 4.22 4.25 0.00 0.00% 2024/06/14 Tiempo 15:47
iShares $ Treasury Bond 0-1yr UCITS Acc 110.82 110.82 110.78 110.82 0.00 0.00% 2024/06/14 Tiempo 15:47
UBS MSCI Switzerland 20/35 hedged A-acc 25.42 25.42 25.42 25.68 0.00 0.00% 2024/06/14 Tiempo 15:47
Xtrackers DAX Income UCITS 4C CHF Hedged 20.49 20.49 20.49 20.49 0.00 0.00% 2024/06/14 Tiempo 15:47
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.04 16.04 16.04 16.15 0.00 0.00% 2024/06/14 Tiempo 15:47
iShares Euro Government Bond 1-3Yr UCITS Acc 110.24 110.24 110.24 110.3 0.00 0.00% 2024/06/14 Tiempo 15:47
UBS MSCI Japan Socially Responsible JPY A-dis 3629.5 3629.5 3629.5 3670.5 0.00 0.00% 2024/06/14 Tiempo 15:47
UBS MSCI EMU Socially Responsible hedged A-acc 24.72 24.72 24.72 25.1 0.00 0.00% 2024/06/14 Tiempo 15:47
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 27.22 27.22 27.22 27.56 0.00 0.00% 2024/06/14 Tiempo 15:47
Invesco S&P 500 High Dividend Low Volatility UCITS 33.12 33.12 33.12 33.12 0.00 0.00% 2024/06/14 Tiempo 15:47
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.42 9.42 9.42 9.44 0.00 0.00% 2024/06/14 Tiempo 15:47
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 19.68 19.68 19.68 19.68 0.00 0.00% 2024/06/14 Tiempo 15:47
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 19.62 19.62 19.52 19.66 0.00 0.00% 2024/06/14 Tiempo 15:47
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 53.55 53.55 53.55 53.79 0.00 0.00% 2024/06/14 Tiempo 15:47
UBS (Irl) Fund Solutions plc € US Equity Defensive 170 170 170 170 0.00 0.00% 2024/06/14 Tiempo 15:47
UBS ETF - Sustainable Development Bank Bonds UCITS 9.34 9.34 9.34 9.34 0.00 0.00% 2024/06/14 Tiempo 15:47
iShares Edge MSCI World Min Vol 55.07 55.07 55.07 55.07 0.00 0.00% 2024/06/14 Tiempo 15:28
iShares Edge MSCI World Minimum Volatility ESG UCI 5.81 5.81 5.81 5.81 0.00 0.00% 2024/06/14 Tiempo 15:28
Lyxor UCITS Stoxx 50 D-EUR 52.29 52.29 52.28 52.29 0.00 0.00% 2024/06/14 Tiempo 15:28
VanEck Global Mining UCITS A 28.93 28.93 28.8 28.93 0.00 0.00% 2024/06/14 Tiempo 15:28
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 47.54 47.54 47.5 47.54 0.00 0.00% 2024/06/14 Tiempo 15:28
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.61 14.61 14.61 14.66 0.00 0.00% 2024/06/14 Tiempo 15:28
Amundi Stoxx Global Artificial Intelligence 104.08 104.08 104.08 104.08 0.00 0.00% 2024/06/14 Tiempo 14:57
Amundi S&P 500 UCITS ETF C USD 105.52 105.52 105.52 105.52 0.00 0.00% 2024/06/14 Tiempo 14:57
iShares Euro Corp Bnd Financials 94.61 94.61 94.61 94.61 0.00 0.00% 2024/06/14 Tiempo 14:57
iShares MSCI EMU Large Cap UCITS 56.65 56.65 56.65 56.65 0.00 0.00% 2024/06/14 Tiempo 14:57
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.365 25.365 25.365 25.365 0.00 0.00% 2024/06/14 Tiempo 14:57
db x-trackers SLI UCITS 204.85 204.85 204.85 206.85 0.00 0.00% 2024/06/14 Tiempo 14:57
iShares MSCI AC Far East ex-Japan UCITS 51.3 51.3 51.3 51.3 0.00 0.00% 2024/06/14 Tiempo 14:57
iShares FTSE MIB GBP 147.82 147.82 147.82 152.14 0.00 0.00% 2024/06/14 Tiempo 14:57
21Shares Polkadot 3.26 3.26 3.24 3.26 0.00 0.00% 2024/06/14 Tiempo 14:57
iShares MSCI EM UCITS ETF USD (Acc) 38.48 38.48 38.48 38.75 0.00 0.00% 2024/06/14 Tiempo 14:57
UBS MSCI ACWI Socially Responsible UCITS Hedged A 18.86 18.86 18.86 18.86 0.00 0.00% 2024/06/14 Tiempo 14:57
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 17.73 17.73 17.73 17.73 0.00 0.00% 2024/06/14 Tiempo 14:57
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.87 6.87 6.87 6.87 0.00 0.00% 2024/06/14 Tiempo 14:57
iShares $ High Yield Corporate Bond UCITS 81.87 81.87 81.87 81.87 0.00 0.00% 2024/06/14 Tiempo 14:57
PIMCO Euro Short-Term High Yield Corporate Bond UC 11.11 11.11 11.11 11.11 0.00 0.00% 2024/06/14 Tiempo 14:57
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 26.94 26.94 26.94 26.94 0.00 0.00% 2024/06/14 Tiempo 14:57
iShares MSCI World Information Technology Sector U 13.5 13.5 13.5 13.66 0.00 0.00% 2024/06/14 Tiempo 14:57
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2024/06/14 Tiempo 14:57
Rize Environmental Impact 100 UCITS 4.2 4.2 4.2 4.22 0.00 0.00% 2024/06/14 Tiempo 14:57
ZKB Gold AAH GBP 1229.2 1229.2 1229.2 1231.6 0.00 0.00% 2024/06/14 Tiempo 14:25
Lyxor New Energy UCITS ETF Dist 28 28 28 28.11 0.00 0.00% 2024/06/14 Tiempo 14:25
Amundi ETF Stoxx Europe 600 UCITS 125.7 125.7 125.7 125.7 0.00 0.00% 2024/06/14 Tiempo 14:25
BNP Paribas Easy Stoxx Europe 600 16 16 16 16 0.00 0.00% 2024/06/14 Tiempo 14:25
WisdomTree Cybersecurity UCITS USD 23.74 23.74 23.74 23.74 0.00 0.00% 2024/06/14 Tiempo 14:25
iShares MSCI Europe SRI UCITS ETF EUR 71.1 71.1 71.1 71.1 0.00 0.00% 2024/06/14 Tiempo 14:25
db x-trackers MSCI World Min Vol DR 1C 41.24 41.24 41.24 41.24 0.00 0.00% 2024/06/14 Tiempo 14:25
iShares MSCI Japan SRI Acc Share Class 6.88 6.88 6.88 6.88 0.00 0.00% 2024/06/14 Tiempo 14:25
Vanguard FTSE Developed Europe UCITS EUR Acc 42.87 42.87 42.87 43 0.00 0.00% 2024/06/14 Tiempo 14:25
VanEck Vectors Rare Earth and Strategic Metals UCI 7.9 7.9 7.9 7.9 0.00 0.00% 2024/06/14 Tiempo 14:25
WisdomTree Global Quality Dividend Growth UCITS ET 39.1 39.1 39.1 39.1 0.00 0.00% 2024/06/14 Tiempo 14:25
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.18 5.18 5.18 5.18 0.00 0.00% 2024/06/14 Tiempo 14:25
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 1956.4 1956.4 1956.4 1956.4 0.00 0.00% 2024/06/14 Tiempo 14:25
Franklin FTSE India UCITS 45.26 45.26 45.26 45.28 0.00 0.00% 2024/06/14 Tiempo 14:25
Lyxor Daily Double Short SMI C 2.07 2.07 2.04 2.07 0.00 0.00% 2024/06/14 Tiempo 14:25
UBS Barclays EUR Treasury 1-10 EUR 11.6 11.6 11.58 11.6 0.00 0.00% 2024/06/14 Tiempo 14:25
iShares Edge MSCI Europe Momentum EUR 11.08 11.08 11.08 11.08 0.00 0.00% 2024/06/14 Tiempo 14:25
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.46 6.46 6.46 6.48 0.00 0.00% 2024/06/14 Tiempo 14:25
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 57 57 57 57 0.00 0.00% 2024/06/14 Tiempo 14:25
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.73 9.73 9.68 9.73 0.00 0.00% 2024/06/14 Tiempo 14:25
iShares MSCI Canada ETF USD 251.9 251.9 251.9 253.35 0.00 0.00% 2024/06/14 Tiempo 13:55
iShares EURO STOXX Mid UCITS 62.96 62.96 62.96 62.96 0.00 0.00% 2024/06/14 Tiempo 13:55
iShares S&P 500 USD Financials 11.65 11.65 11.65 11.65 0.00 0.00% 2024/06/14 Tiempo 13:55
UBS ETF MSCI USA UCITS USD A-dis 466.25 466.25 466.25 466.25 0.00 0.00% 2024/06/14 Tiempo 13:55
21Shares Stellar 4.68 4.68 4.68 4.68 0.00 0.00% 2024/06/14 Tiempo 13:55
SPDR MSCI USA Value UCITS 53.55 53.55 53.55 53.55 0.00 0.00% 2024/06/14 Tiempo 13:55
UBS MSCI Emerging Markets 106.04 106.04 106.04 106.04 0.00 0.00% 2024/06/14 Tiempo 13:55
Amundi ETF Euro Stoxx 50 UCITS 124 124 124 124.16 0.00 0.00% 2024/06/14 Tiempo 13:55
iShares Edge MSCI World MF GBp 10.5 10.5 10.5 10.55 0.00 0.00% 2024/06/14 Tiempo 13:55
iShares $ Short Duration Corp Bond UCITS ETF USD 87.77 87.77 87.77 87.92 0.00 0.00% 2024/06/14 Tiempo 13:55
Amundi Index Solutions - Amundi Japan Topix UCITS 17680 17680 17680 17680 0.00 0.00% 2024/06/14 Tiempo 13:55
iShares China Large Cap UCITS 75.9 75.9 75.9 75.9 0.00 0.00% 2024/06/14 Tiempo 13:55
iShares MSCI Japan Small Cap UCITS Dist 6264 6264 6264 6264 0.00 0.00% 2024/06/14 Tiempo 13:55
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 37.32 37.32 37.32 37.44 0.00 0.00% 2024/06/14 Tiempo 13:55
WisdomTree Global Quality Dividend Growth UCITS - 33.95 33.95 33.95 33.95 0.00 0.00% 2024/06/14 Tiempo 13:55
PIMCO Low Duration Euro Corporate Bond Source Inco 99.95 99.95 99.95 99.95 0.00 0.00% 2024/06/14 Tiempo 13:55
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.4 13.4 13.4 13.4 0.00 0.00% 2024/06/14 Tiempo 13:55
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 13.65 13.65 13.65 13.65 0.00 0.00% 2024/06/14 Tiempo 13:55
iShares J.P. Morgan $ EM Bond Acc 4.92 4.92 4.92 4.92 0.00 0.00% 2024/06/14 Tiempo 13:55
iShares Euro Corporate Bond BBB UK 4.77 4.77 4.77 4.77 0.00 0.00% 2024/06/14 Tiempo 13:55
PIMCO Euro Short Maturity Source EUR Accumulation 101.12 101.12 101.12 101.12 0.00 0.00% 2024/06/14 Tiempo 13:55
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.08 13.08 13.08 13.1 0.00 0.00% 2024/06/14 Tiempo 13:55
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.56 4.56 4.55 4.56 0.00 0.00% 2024/06/14 Tiempo 13:55
UBS - FTSE 100 UCITS GBP A-dis 76.12 76.12 76.12 76.37 0.00 0.00% 2024/06/14 Tiempo 13:28
iShares MSCI Emerging Markets Small Cap UCITS 91.45 91.45 91.45 91.45 0.00 0.00% 2024/06/14 Tiempo 13:28
iShares Ageing Population Acc 7.1 7.1 7.1 7.14 0.00 0.00% 2024/06/14 Tiempo 13:28
WisdomTree Bitcoin 15.07 15.07 14.96 15.07 0.00 0.00% 2024/06/14 Tiempo 13:28
db x-trackers S&P 500 UCITS 1C 95.56 95.56 95.56 95.84 0.00 0.00% 2024/06/14 Tiempo 13:28
UBS - MSCI World Socially Responsible UCITS 27.83 27.83 27.83 27.98 0.00 0.00% 2024/06/14 Tiempo 13:28
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 8.05 8.05 8.05 8.09 0.00 0.00% 2024/06/14 Tiempo 13:28
VanEck Vectors Morningstar US Wide Moat 48.63 48.63 48.63 48.63 0.00 0.00% 2024/06/14 Tiempo 12:54
Amundi ETF MSCI Europe Ex Switzerland UCITS 325.65 325.65 325.65 328.4 0.00 0.00% 2024/06/14 Tiempo 12:54
UBS ETF MSCI World Socially Responsible UCITS USD 140.56 140.56 140.56 140.56 0.00 0.00% 2024/06/14 Tiempo 12:54
UBS ETF MSCI Pacific Socially Responsible UCITS US 74.94 74.94 74.94 75.08 0.00 0.00% 2024/06/14 Tiempo 12:54
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 20.99 20.99 20.97 20.99 0.00 0.00% 2024/06/14 Tiempo 12:54
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 16.54 16.54 16.54 16.54 0.00 0.00% 2024/06/14 Tiempo 12:54
Vanguard FTSE North America 117.1 117.1 117.1 117.22 0.00 0.00% 2024/06/14 Tiempo 12:54
iShares MSCI Korea UCITS Dist 45.8 45.8 45.76 45.8 0.00 0.00% 2024/06/14 Tiempo 12:54
Invesco AT1 Capital Bond CHF Hedged Acc 39.62 39.62 39.62 39.62 0.00 0.00% 2024/06/14 Tiempo 12:54
UBS MSCI Japan Socially Responsible hedged A-dis 27.81 27.81 27.81 27.81 0.00 0.00% 2024/06/14 Tiempo 12:54
HSBC EURO STOXX 50 UCITS 52.51 52.51 52.51 52.51 0.00 0.00% 2024/06/14 Tiempo 12:23
iShares STOXX Europe 600 UCITS 51.9 51.9 51.9 51.9 0.00 0.00% 2024/06/14 Tiempo 12:23
db x-trackers MSCI China UCITS DR 1C 12.45 12.45 12.45 12.45 0.00 0.00% 2024/06/14 Tiempo 12:23
iShares MSCI Japan UCITS Acc 30550 30550 30550 30550 0.00 0.00% 2024/06/14 Tiempo 12:23
iShares EURO STOXX Small UCITS 41.5 41.5 41.5 41.5 0.00 0.00% 2024/06/14 Tiempo 12:23
Amundi ETF MSCI Emerging Asia UCITS 39.35 39.35 39.35 39.35 0.00 0.00% 2024/06/14 Tiempo 12:23
WisdomTree Polkadot 3.26 3.26 3.26 3.26 0.00 0.00% 2024/06/14 Tiempo 12:23
UBS Global Gender Equality UCITS Hedged A Acc EUR 21.06 21.06 21.06 21.06 0.00 0.00% 2024/06/14 Tiempo 12:23
SPDR Barclays 3-10 U.S. Corporate Bond 29.56 29.56 29.56 29.56 0.00 0.00% 2024/06/14 Tiempo 12:23
UBS (Irl) ETF plc - MSCI USA Socially Responsible 17.5 17.5 17.5 17.51 0.00 0.00% 2024/06/14 Tiempo 12:23
UBS plc MSCI USA SF A-acc 153.76 153.76 153.76 153.76 0.00 0.00% 2024/06/14 Tiempo 11:58
WisdomTree US Equity Income UCITS 20.02 20.02 20.02 20.02 0.00 0.00% 2024/06/14 Tiempo 11:58
Lyxor UCITS MSCI World Health Care TR C-USD 522 522 522 522 0.00 0.00% 2024/06/14 Tiempo 11:58
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40 40 40 40 0.00 0.00% 2024/06/14 Tiempo 11:58
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.18 16.18 16.18 16.18 0.00 0.00% 2024/06/14 Tiempo 11:58
db x-trackers STOXX Global Select Dividend 100 UCI 26.5 26.5 26.5 26.5 0.00 0.00% 2024/06/14 Tiempo 11:58
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.65 12.65 12.65 12.65 0.00 0.00% 2024/06/14 Tiempo 11:58
iShares MDAX UCITS DE 206.3 206.3 206.3 206.3 0.00 0.00% 2024/06/14 Tiempo 11:58
Amundi MSCI India UCITS 986.7 986.7 986.7 986.7 0.00 0.00% 2024/06/14 Tiempo 11:58
WisdomTree Crypto Altcoins 2.78 2.78 2.78 2.78 0.00 0.00% 2024/06/14 Tiempo 11:58
Raiffeisen Solid Gold Ounces H CHF 1480.8 1480.8 1480.8 1480.8 0.00 0.00% 2024/06/14 Tiempo 11:58
db x-trackers MSCI AC World UCITS DR 39.42 39.42 39.42 39.42 0.00 0.00% 2024/06/14 Tiempo 11:58
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.91 15.91 15.91 15.91 0.00 0.00% 2024/06/14 Tiempo 11:58
UBS (Irl) plc - Global Gender Equality UCITS Hedge 20.31 20.31 20.31 20.31 0.00 0.00% 2024/06/14 Tiempo 11:58
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 24.44 24.44 24.44 24.44 0.00 0.00% 2024/06/14 Tiempo 11:58
Lyxor UCITS World Water D-EUR 65.05 65.05 65.05 65.05 0.00 0.00% 2024/06/14 Tiempo 11:58
iShares MSCI EMU Mid Cap UCITS 52 52 52 52 0.00 0.00% 2024/06/14 Tiempo 11:58
HSBC MSCI Emerging Markets UCITS 10.8 10.8 10.8 10.8 0.00 0.00% 2024/06/14 Tiempo 11:58
Xtrackers Euro Stoxx 50 UCITS ETF 1D 49.92 49.92 49.92 49.92 0.00 0.00% 2024/06/14 Tiempo 11:58
Lyxor UCITS MSCI Emerging Markets C-EUR 11.82 11.82 11.82 11.82 0.00 0.00% 2024/06/14 Tiempo 11:58
iShares Euro Corporate Bond Large Cap UCITS 117.3 117.3 117.3 117.3 0.00 0.00% 2024/06/14 Tiempo 11:58
Sygnum Platform Winners Index ETP 17.75 17.75 17.75 17.75 0.00 0.00% 2024/06/14 Tiempo 11:58
Invesco EURO STOXX Optimised Banks UCITS 97.45 97.45 97.45 97.45 0.00 0.00% 2024/06/14 Tiempo 11:58
CMCI Composite SF UCITS (hedged to EUR) A-acc 81.08 81.08 81.08 81.08 0.00 0.00% 2024/06/14 Tiempo 11:58
UBS MSCI USA Socially Responsible hedgedA-acc 26.07 26.07 26.07 26.07 0.00 0.00% 2024/06/14 Tiempo 11:58
VanEck Vectors Sustainable World Equal Weight 30.4 30.4 30.4 30.4 0.00 0.00% 2024/06/14 Tiempo 11:58
UBS MSCI Japan Socially Responsible hedged A-Acc 21.33 21.33 21.33 21.33 0.00 0.00% 2024/06/14 Tiempo 11:58
iShares Edge MSCI World Minimum Volatility UCITS C 6.54 6.54 6.54 6.54 0.00 0.00% 2024/06/14 Tiempo 11:58
iShares Electric Vehicles and Driving Technology U 7.92 7.92 7.92 7.92 0.00 0.00% 2024/06/14 Tiempo 11:58
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 21.02 21.02 21.02 21.02 0.00 0.00% 2024/06/14 Tiempo 11:58
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 31.14 31.14 31.14 31.14 0.00 0.00% 2024/06/14 Tiempo 11:58
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 16.51 16.51 16.51 16.51 0.00 0.00% 2024/06/14 Tiempo 11:58
UBS plc MSCI USA Select Factor Mix hedged to CHF A 22.26 22.26 22.26 22.26 0.00 0.00% 2024/06/14 Tiempo 11:58
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.07 5.07 5.07 5.07 0.00 0.00% 2024/06/14 Tiempo 11:58
Amundi MSCI EM Latin America UCITS 14.53 14.53 14.53 14.53 0.00 0.00% 2024/06/14 Tiempo 11:58
Lyxor UCITS Stoxx Europe 600 Banks 30.38 30.38 30.38 30.38 0.00 0.00% 2024/06/14 Tiempo 11:58
iShares JP Morgan USD EM Bond UCITS 3 3 3 3 0.00 0.00% 2024/06/14 Tiempo 11:58
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.47 4.47 4.47 4.47 0.00 0.00% 2024/06/14 Tiempo 11:58
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.12 10.12 10.12 10.12 0.00 0.00% 2024/06/14 Tiempo 11:58
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.07 13.07 13.07 13.07 0.00 0.00% 2024/06/14 Tiempo 11:58
Lyxor UCITS LevDAX 159 159 159 159 0.00 0.00% 2024/06/13 Tiempo 19:54
L&G Gold Mining UCITS 32.15 32.15 32.15 32.15 0.00 0.00% 2024/06/13 Tiempo 19:54
Source MSCI World UCITS 108.2 108.2 108.18 108.22 0.00 0.00% 2024/06/13 Tiempo 19:54
WisdomTree Crypto Market 6.25 6.25 6.25 6.25 0.00 0.00% 2024/06/13 Tiempo 19:54
Xtrackers DAX UCITS ETF 1C 165.58 165.58 165.58 169.28 0.00 0.00% 2024/06/13 Tiempo 19:54
iShares $ Treasury Bond 1-3 Acc 4.88 4.88 4.88 4.88 0.00 0.00% 2024/06/13 Tiempo 19:54
Ossiam Shiller Barclays Cape UK 519 519 519 519.8 0.00 0.00% 2024/06/13 Tiempo 19:54
JPM EUR Ultra Short Income UCITS 103.73 103.73 103.72 103.73 0.00 0.00% 2024/06/13 Tiempo 19:54
SPDR MSCI Europe Utilities UCITS 156.34 156.34 156.34 156.34 0.00 0.00% 2024/06/13 Tiempo 19:54
SPDR MSCI World Financials UCITS 62.49 62.49 62.49 62.95 0.00 0.00% 2024/06/13 Tiempo 19:54
iShares Global Corporate Bond UCITS 87.04 87.04 87.04 87.14 0.00 0.00% 2024/06/13 Tiempo 19:54
SPDR MSCI World Industrials UCITS USD 65.68 65.68 65.68 66.36 0.00 0.00% 2024/06/13 Tiempo 19:54
SPDR MSCI World Consumer Staples UCITS 46.2 46.2 46.2 46.29 0.00 0.00% 2024/06/13 Tiempo 19:54
Invesco NASDAQ Next Generation 100 UCITS Acc 33.59 33.59 33.58 33.61 0.00 0.00% 2024/06/13 Tiempo 19:54
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.55 6.55 6.55 6.55 0.00 0.00% 2024/06/13 Tiempo 19:54
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.16 3.16 3.16 3.16 0.00 0.00% 2024/06/13 Tiempo 19:54
iShares S&P 500 USD Energy 8.78 8.78 8.78 8.89 0.00 0.00% 2024/06/13 Tiempo 19:53
iShares Global High Yield Corp Bond Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2024/06/13 Tiempo 19:53
Invesco FTSE RAFI Emerging Markets UCITS 8.64 8.64 8.64 8.69 0.00 0.00% 2024/06/13 Tiempo 19:53
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 15 15 15 15.05 0.00 0.00% 2024/06/13 Tiempo 19:53
Invesco NASDAQ-100 Swap UCITS Acc 60.68 60.68 60.68 60.68 0.00 0.00% 2024/06/13 Tiempo 19:53
WisdomTree Artificial Intelligence UCITS ETF - USD 64.49 64.49 64.49 64.84 0.00 0.00% 2024/06/13 Tiempo 19:53
BTCetc - Bitcoin Exchange Traded Crypto 55.62 55.62 55.62 56.18 0.00 0.00% 2024/06/13 Tiempo 19:21
Source Financials S&P US Select Sector UCITS USD 310.9 310.9 310.9 310.9 0.00 0.00% 2024/06/13 Tiempo 19:21
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 185.8 185.8 185.8 186.4 0.00 0.00% 2024/06/13 Tiempo 19:21
iShares $ Corp Bond Interest Rate Hedged UCITS USD 91.19 91.19 91.19 91.19 0.00 0.00% 2024/06/13 Tiempo 19:21
PIMCO Short-Term High Yield Corp Bond Source UCITS 111.56 111.56 111.56 111.84 0.00 0.00% 2024/06/13 Tiempo 19:21
Lyxor MSCI World IT TR 860.9 860.9 859.6 866.7 0.00 0.00% 2024/06/13 Tiempo 18:49
SPDR MSCI World Utilities UCITS USD Acc 49.27 49.27 49.27 49.7 0.00 0.00% 2024/06/13 Tiempo 18:49
PowerShares EURO STOXX High Dividend Low Volatilit 23.96 23.96 23.96 23.96 0.00 0.00% 2024/06/13 Tiempo 18:49
iShares Bric 50 UCITS 19.09 19.09 19.09 19.09 0.00 0.00% 2024/06/13 Tiempo 18:49
Amundi MSCI World UCITS 513.2 513.2 513.2 513.2 0.00 0.00% 2024/06/13 Tiempo 18:49
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 27.6 27.6 27.6 27.6 0.00 0.00% 2024/06/13 Tiempo 18:49
BTCetc - Bitcoin Exchange Traded Crypto 48.61 48.61 48.61 49.11 0.00 0.00% 2024/06/13 Tiempo 18:49
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 20.29 20.29 20.29 20.34 0.00 0.00% 2024/06/13 Tiempo 18:49
HSBC Emerging Market Sustainable Equity UCITS 14.13 14.13 14.13 14.13 0.00 0.00% 2024/06/13 Tiempo 18:49
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.62 4.62 4.61 4.62 0.00 0.00% 2024/06/13 Tiempo 18:49
iShares MSCI Japan Hedged UCITS 73.67 73.67 73.67 73.67 0.00 0.00% 2024/06/13 Tiempo 18:19
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.51 11.51 11.51 11.51 0.00 0.00% 2024/06/13 Tiempo 18:19
db x-trackers S&P Global Infrastructure UCITS 1C 50.44 50.44 50.44 50.44 0.00 0.00% 2024/06/13 Tiempo 18:19
iShares MSCI EM Latin America UCITS ETF USD 14.75 14.75 14.75 14.75 0.00 0.00% 2024/06/13 Tiempo 18:19
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 88.03 88.03 87.88 88.1 0.00 0.00% 2024/06/13 Tiempo 18:19
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.45 13.45 13.45 13.51 0.00 0.00% 2024/06/13 Tiempo 18:19
HSBC Hang Seng Tech 5.21 5.21 5.21 5.21 0.00 0.00% 2024/06/13 Tiempo 17:48
UBS MSCI Canada UCITS EUR 24.29 24.29 24.29 24.29 0.00 0.00% 2024/06/13 Tiempo 17:48
SSgA SPDR S&P 400 US Mid Cap 80.3 80.3 80.3 80.7 0.00 0.00% 2024/06/13 Tiempo 17:48
SPDR S&P U.S. Health Care Select Sector 43.86 43.86 43.86 43.86 0.00 0.00% 2024/06/13 Tiempo 17:48
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 131.98 131.98 131.98 131.98 0.00 0.00% 2024/06/13 Tiempo 17:48
UBS Irl plc MSCI Australia hedged CHF A-acc 25.32 25.32 25.32 25.32 0.00 0.00% 2024/06/13 Tiempo 17:48
PIMCO Short-Term High Yield Corporate Bond Source 115.03 115.03 115.03 115.03 0.00 0.00% 2024/06/13 Tiempo 17:48
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.12 5.12 5.12 5.12 0.00 0.00% 2024/06/13 Tiempo 17:48
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.84 12.84 12.84 12.84 0.00 0.00% 2024/06/13 Tiempo 17:48
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 9.38 9.38 9.36 9.38 0.00 0.00% 2024/06/13 Tiempo 17:48
UBS MSCI Canada CH 27.1 27.1 27.05 27.1 0.00 0.00% 2024/06/13 Tiempo 17:25
VanEck Vectors Video Gaming and eSports UCITS 37.77 37.77 37.64 37.77 0.00 0.00% 2024/06/13 Tiempo 17:25
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.29 10.29 10.27 10.29 0.00 0.00% 2024/06/13 Tiempo 17:25
Raiffeisen Solid Gold CHF Hedged 4719 4719 4719 4752.5 0.00 0.00% 2024/06/13 Tiempo 16:50
PIMCO EM Advantage Local Bond EUR 63.1 63.1 63.1 63.1 0.00 0.00% 2024/06/13 Tiempo 16:50
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 6.82 6.82 6.82 6.82 0.00 0.00% 2024/06/13 Tiempo 16:50
iShares MSCI USA Dividend IQ 48.68 48.68 48.68 48.68 0.00 0.00% 2024/06/13 Tiempo 16:50
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 372.8 372.8 372.8 372.8 0.00 0.00% 2024/06/13 Tiempo 16:50
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 203.95 203.95 203.95 203.95 0.00 0.00% 2024/06/13 Tiempo 16:50
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.63 10.63 10.63 10.63 0.00 0.00% 2024/06/13 Tiempo 16:50
iShares US Aggregate Bond Acc 4.73 4.73 4.73 4.73 0.00 0.00% 2024/06/13 Tiempo 16:50
iShares China CNY Bond UCITS USD Dist 5.14 5.14 5.12 5.14 0.00 0.00% 2024/06/13 Tiempo 16:50
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2199.5 2199.5 2199.5 2199.5 0.00 0.00% 2024/06/13 Tiempo 16:22
SPDR MSCI EM Asia UCITS 68.5 68.5 68.5 68.5 0.00 0.00% 2024/06/13 Tiempo 15:58
iShares MSCI Taiwan UCITS 89.73 89.73 89.73 90.13 0.00 0.00% 2024/06/13 Tiempo 15:58
Franklin FTSE Brazil UCITS 23.36 23.36 23.32 23.36 0.00 0.00% 2024/06/13 Tiempo 15:58
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.04 17.04 17.04 17.1 0.00 0.00% 2024/06/13 Tiempo 15:58
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 18.43 18.43 18.4 18.43 0.00 0.00% 2024/06/13 Tiempo 15:58
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 17.83 17.83 17.81 17.83 0.00 0.00% 2024/06/13 Tiempo 15:58
UBS ETF MSCI EMU UCITS EUR A-dis 166.44 166.44 166.44 166.44 0.00 0.00% 2024/06/13 Tiempo 15:28
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.18 5.18 5.18 5.18 0.00 0.00% 2024/06/13 Tiempo 15:28
iShares MSCI Japan UCITS Dist 2694.5 2694.5 2694.5 2694.5 0.00 0.00% 2024/06/13 Tiempo 15:28
SPDR Bloomberg Barclays Emerging Markets Local Bon 48.8 48.8 48.8 48.9 0.00 0.00% 2024/06/13 Tiempo 15:28
ZKB Silver AAH EUR 150.78 150.78 150.5 150.92 0.00 0.00% 2024/06/13 Tiempo 14:56
Lyxor Nasdaq-100 Ucits Dis 185.1 185.1 185.1 185.1 0.00 0.00% 2024/06/13 Tiempo 14:56
UBS - MSCI World Socially Responsible UCITS 31.33 31.33 31.33 31.33 0.00 0.00% 2024/06/13 Tiempo 14:56
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 160.5 160.5 160.5 160.5 0.00 0.00% 2024/06/13 Tiempo 14:56
UBS Global Gender Equality UCITS Hedged A Acc USD 23.31 23.31 23.31 23.31 0.00 0.00% 2024/06/13 Tiempo 14:56
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 137.7 137.7 137.7 137.7 0.00 0.00% 2024/06/13 Tiempo 14:56
iShares MSCI World Islamic UCITS 48.53 48.53 48.53 48.53 0.00 0.00% 2024/06/13 Tiempo 14:26
iShares S&P 500 Swap UCITS USD (Acc) 8.86 8.86 8.86 8.86 0.00 0.00% 2024/06/13 Tiempo 14:26
WisdomTree Emerging Markets Equity Income UCITS ET 13.68 13.68 13.68 13.68 0.00 0.00% 2024/06/13 Tiempo 14:26
L&G Longer Dated All Commodities UCITS 20.66 20.66 20.66 20.66 0.00 0.00% 2024/06/13 Tiempo 13:59
Lyxor MSCI World Financials TR C 284.95 284.95 284.95 284.95 0.00 0.00% 2024/06/13 Tiempo 13:59
iShares MSCI EM Minimum Volatility 29.17 29.17 29.17 29.17 0.00 0.00% 2024/06/13 Tiempo 13:59
Xtrackers ESG MSCI Europe UCITS 1C 30.64 30.64 30.64 30.64 0.00 0.00% 2024/06/13 Tiempo 13:59
iShares Emerging Markets Local Government Bond UCI 38.72 38.72 38.72 38.72 0.00 0.00% 2024/06/13 Tiempo 13:59
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 101.03 101.03 101.03 101.03 0.00 0.00% 2024/06/13 Tiempo 13:59
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF D 124.02 124.02 124.02 124.02 0.00 0.00% 2024/06/13 Tiempo 13:59
db x-trackers Euro Stoxx 50 (DR) 1C 81.62 81.62 81.62 81.62 0.00 0.00% 2024/06/13 Tiempo 13:59
UBS (Irl) plc – MSCI World Socially Responsible UC 13.22 13.22 13.22 13.27 0.00 0.00% 2024/06/13 Tiempo 13:59
Xtrackers Future Mobility UCITS 94.28 94.28 94.28 94.93 0.00 0.00% 2024/06/13 Tiempo 13:25
iShares GBP Corporate Bond 1-5Yr UCITS 100.15 100.15 100.15 100.15 0.00 0.00% 2024/06/13 Tiempo 13:25
Solactive China Technology UCITS (USD) A-acc 5.03 5.03 5.03 5.03 0.00 0.00% 2024/06/13 Tiempo 12:53
Lyxor UCITS Stoxx Europe 600 Health Care 157.14 157.14 157.14 157.14 0.00 0.00% 2024/06/13 Tiempo 12:53
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 123.64 123.64 123.64 123.64 0.00 0.00% 2024/06/13 Tiempo 12:53
Market Access Rogers International Commodity Index 31.22 31.22 31.22 31.22 0.00 0.00% 2024/06/13 Tiempo 12:53
SPDR MSCI Japan 9188 9188 9188 9188 0.00 0.00% 2024/06/13 Tiempo 12:26
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17 17 17 17 0.00 0.00% 2024/06/13 Tiempo 12:26
Tabula US Enhanced Infla UCITS CHF H 96.42 96.42 96.42 96.42 0.00 0.00% 2024/06/13 Tiempo 11:55
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.65 13.65 13.65 13.65 0.00 0.00% 2024/06/13 Tiempo 11:55
iShares MSCI Europe ex-UK UCITS 44.16 44.16 44.16 44.16 0.00 0.00% 2024/06/13 Tiempo 11:55
Lyxor MSCI China UCITS ETF - Acc 14.1 14.1 14.1 14.1 0.00 0.00% 2024/06/13 Tiempo 11:55
Bloomberg Commodity Index SF UCITS 67.13 67.13 67.13 67.13 0.00 0.00% 2024/06/13 Tiempo 11:55
WisdomTree Ethereum Cryptocurrency 31.9 31.9 31.9 31.9 0.00 0.00% 2024/06/13 Tiempo 11:55
WisdomTree Crypto Market 6.57 6.57 6.57 6.57 0.00 0.00% 2024/06/13 Tiempo 11:55
SPDR FTSE EPRA Europe ex UK Real Estate 26.68 26.68 26.68 26.68 0.00 0.00% 2024/06/13 Tiempo 11:55
Xtrackers MSCI Japan UCITS 7C CHF Hedged 26.72 26.72 26.72 26.72 0.00 0.00% 2024/06/13 Tiempo 11:55
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.74 10.74 10.74 10.74 0.00 0.00% 2024/06/13 Tiempo 11:55
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 30.14 30.14 30.14 30.14 0.00 0.00% 2024/06/13 Tiempo 11:55
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 28.81 28.81 28.81 28.81 0.00 0.00% 2024/06/13 Tiempo 11:55
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.39 24.39 24.39 24.39 0.00 0.00% 2024/06/13 Tiempo 11:55
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 26.53 26.53 26.53 26.53 0.00 0.00% 2024/06/13 Tiempo 11:55
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 13.95 13.95 13.95 13.95 0.00 0.00% 2024/06/13 Tiempo 11:55
iShares MSCI World SRI UCITS GBP Hedged (Dist) 6.97 6.97 6.97 6.97 0.00 0.00% 2024/06/12 Tiempo 19:53
Fidelity US Quality Income Inc 10.31 10.31 10.31 10.31 0.00 0.00% 2024/06/12 Tiempo 19:53
HSBC MSCI Pacific ex Japan UCITS 13.6 13.6 13.6 13.6 0.00 0.00% 2024/06/12 Tiempo 19:53
UBS Irl plc MSCI Australia hedged USD A-acc 24.94 24.94 24.94 24.96 0.00 0.00% 2024/06/12 Tiempo 19:53
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.69 7.69 7.69 7.69 0.00 0.00% 2024/06/12 Tiempo 19:23
iShares $ Short Duration High Yield Corp Bond UCIT 78.81 78.81 78.77 78.81 0.00 0.00% 2024/06/12 Tiempo 19:23
UBS MSCI USA ETF hedged A-acc 22.21 22.21 22.21 22.23 0.00 0.00% 2024/06/12 Tiempo 19:23
ZKB Gold AA GBP 1702.8 1702.8 1702.8 1702.8 0.00 0.00% 2024/06/12 Tiempo 18:51
15 FiCAS Active Crypto 202.4 202.4 202.4 202.4 0.00 0.00% 2024/06/12 Tiempo 18:51
UBS Factor MSCI EMU Prime Value U EUR Ad 20.43 20.43 20.43 20.43 0.00 0.00% 2024/06/12 Tiempo 18:51
db x-trackers MSCI EMU UCITS DR 51.82 51.82 51.82 51.82 0.00 0.00% 2024/06/12 Tiempo 18:51
iShares Emerging Asia Local Government Bond UCITS 74.62 74.62 74.4 74.62 0.00 0.00% 2024/06/12 Tiempo 18:51
Invesco MSCI Europe ESG Universal Screened UCITS 63.98 63.98 63.98 63.98 0.00 0.00% 2024/06/12 Tiempo 18:51
Franklin Emerging Markets UCITS 27.36 27.36 27.36 27.37 0.00 0.00% 2024/06/12 Tiempo 18:27
Franklin Emerging Markets UCITS 24.38 24.38 24.38 24.39 0.00 0.00% 2024/06/12 Tiempo 18:27
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.25 20.25 20.25 20.25 0.00 0.00% 2024/06/12 Tiempo 17:50
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 110.25 110.25 110.25 110.25 0.00 0.00% 2024/06/12 Tiempo 17:50
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 35.37 35.37 35.37 35.37 0.00 0.00% 2024/06/12 Tiempo 17:50
Invesco S&P 500 High Dividend Low Volatility UCITS 28.31 28.31 28.31 28.31 0.00 0.00% 2024/06/12 Tiempo 17:50
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 16.44 16.44 16.43 16.44 0.00 0.00% 2024/06/12 Tiempo 17:50
Lyxor UCITS Hong Kong (HSI) D-EUR 20.3 20.3 20.3 20.3 0.00 0.00% 2024/06/12 Tiempo 17:50
iShares Euro Corp Bnd Sustain Screen 0-3y 4.9 4.9 4.9 4.9 0.00 0.00% 2024/06/12 Tiempo 17:50
WisdomTree Europe Equity Income UCITS 12.44 12.44 12.44 12.44 0.00 0.00% 2024/06/12 Tiempo 17:29
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 115.78 115.78 115.78 115.78 0.00 0.00% 2024/06/12 Tiempo 17:29
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 32.32 32.32 32.32 32.32 0.00 0.00% 2024/06/12 Tiempo 17:29
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 28.8 28.8 28.8 28.8 0.00 0.00% 2024/06/12 Tiempo 17:29
SPDR S&P 500 Low Volatility UCITS 64.37 64.37 64.37 64.37 0.00 0.00% 2024/06/12 Tiempo 17:29
HSBC MSCI Japan UCITS 39.81 39.81 39.81 39.81 0.00 0.00% 2024/06/12 Tiempo 16:51
iShares Global AAA-AA Govt Bnd 75.96 75.96 75.96 75.96 0.00 0.00% 2024/06/12 Tiempo 16:51
iShares $ TIPS 0-5 Dist Share Class 4.96 4.96 4.96 4.96 0.00 0.00% 2024/06/12 Tiempo 16:51
Source Utilities S&P US Select Sector UCITS 489.15 489.15 489.15 489.15 0.00 0.00% 2024/06/12 Tiempo 16:51
Invesco Communications S&P US Select Sector UCITS 72.54 72.54 72.54 72.54 0.00 0.00% 2024/06/12 Tiempo 16:51
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.17 24.17 24.17 24.17 0.00 0.00% 2024/06/12 Tiempo 16:51
UBS Factor MSCI EMU Prime Value U EUR Ad 19.6 19.6 19.6 19.6 0.00 0.00% 2024/06/12 Tiempo 16:51
Vanguard FTSE 250 36.26 36.26 36.16 36.26 0.00 0.00% 2024/06/12 Tiempo 16:51
Fidelity Global Quality Income UCITS CHF Hedged In 7 7 6.98 7 0.00 0.00% 2024/06/12 Tiempo 16:51
Lyxor UCITS MSCI Europe D-EUR 182.04 182.04 182.04 182.04 0.00 0.00% 2024/06/12 Tiempo 16:24
Amundi S&P Global Luxury 219.45 219.45 219.45 219.45 0.00 0.00% 2024/06/12 Tiempo 15:54
iShares $ Emerging Markets Corporate Bond UCITS 80.69 80.69 80.69 80.69 0.00 0.00% 2024/06/12 Tiempo 15:54
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.64 12.64 12.64 12.64 0.00 0.00% 2024/06/12 Tiempo 15:54
21Shares Tezos 4.74 4.74 4.74 4.74 0.00 0.00% 2024/06/12 Tiempo 14:32
WisdomTree Solana 19.7 19.7 19.57 19.7 0.00 0.00% 2024/06/12 Tiempo 14:32
UBS plc Bloomberg Commodity SF A-acc EUR 52.78 52.78 52.78 52.78 0.00 0.00% 2024/06/12 Tiempo 14:32
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.97 15.97 15.97 15.97 0.00 0.00% 2024/06/12 Tiempo 14:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 52.04 52.04 52.04 52.04 0.00 0.00% 2024/06/12 Tiempo 14:12
iShares Euro Corporate Bond 1-5Yr UCITS 101.57 101.57 101.57 101.57 0.00 0.00% 2024/06/12 Tiempo 14:12
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 40.21 40.21 40.21 40.21 0.00 0.00% 2024/06/12 Tiempo 13:41
VanEck Vectors Emerging Markets High Yield Bond UC 104.71 104.71 104.71 104.71 0.00 0.00% 2024/06/12 Tiempo 13:41
db x-trackers MSCI Mexico UCITS DR 1C 5.43 5.43 5.43 5.44 0.00 0.00% 2024/06/12 Tiempo 13:10
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.34 14.34 14.34 14.34 0.00 0.00% 2024/06/12 Tiempo 12:04
CoinShares Physical Ethereum (ETH) 96.75 96.75 96.75 96.75 0.00 0.00% 2024/06/12 Tiempo 12:04
Amundi Euro Stoxx 50 DR 80.3 80.3 80.3 80.3 0.00 0.00% 2024/06/12 Tiempo 12:04
iShares MSCI UK UCITS 144.5 144.5 144.5 144.5 0.00 0.00% 2024/06/12 Tiempo 12:04
WisdomTree Crypto Mega Cap Equal Weight 9.76 9.76 9.76 9.76 0.00 0.00% 2024/06/12 Tiempo 12:04
iShares FTSE 250 UCITS 21.92 21.92 21.92 21.92 0.00 0.00% 2024/06/12 Tiempo 12:04
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 140.2 140.2 140.2 140.2 0.00 0.00% 2024/06/11 Tiempo 19:44
VanEck Vectors Crypto Leaders A 9.05 9.05 9.05 9.05 0.00 0.00% 2024/06/11 Tiempo 19:44
PIMCO Short-Term High Yield Corporate Bond Source 74.23 74.23 74.23 74.23 0.00 0.00% 2024/06/11 Tiempo 19:44
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 109.02 109.02 109.02 109.02 0.00 0.00% 2024/06/11 Tiempo 18:51
Lyxor DAX (DR) UCITS - Acc 168 168 168 169.76 0.00 0.00% 2024/06/11 Tiempo 18:18
WisdomTree Crypto Altcoins 2.73 2.73 2.73 2.73 0.00 0.00% 2024/06/11 Tiempo 18:18
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 137.1 137.1 137.1 137.1 0.00 0.00% 2024/06/11 Tiempo 18:18
UBS (Irl) Fund Solutions plc € US Equity Defensive 133.92 133.92 133.92 134.96 0.00 0.00% 2024/06/11 Tiempo 18:18
Franklin Global Equity SRI UCITS 34.52 34.52 34.52 34.52 0.00 0.00% 2024/06/11 Tiempo 17:48
Global X Data Center REITS & Digital Infrastructur 11.97 11.97 11.96 11.97 0.00 0.00% 2024/06/11 Tiempo 17:48
iShares Euro Inflation Linked Government Bond UCIT 214.43 214.43 214.43 214.43 0.00 0.00% 2024/06/11 Tiempo 17:32
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.24 5.24 5.24 5.24 0.00 0.00% 2024/06/11 Tiempo 16:47
iShares STOXX Europe 600 Banks UCITS 20.11 20.11 20.11 20.11 0.00 0.00% 2024/06/11 Tiempo 15:48
SPDR MSCI Europe Value UCITS ETF EUR Acc 47.33 47.33 47.33 47.33 0.00 0.00% 2024/06/11 Tiempo 15:48
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 26.58 26.58 26.58 26.58 0.00 0.00% 2024/06/11 Tiempo 15:48
iShares MSCI Pacific ex-Japan UCITS Dist 43.08 43.08 43.08 43.08 0.00 0.00% 2024/06/11 Tiempo 15:48
Amundi ETF MSCI World Ex Europe UCITS 565.8 565.8 565.8 565.8 0.00 0.00% 2024/06/11 Tiempo 15:20
JPM Global Equity Multi-Factor UCITS USD Acc 37.54 37.54 37.54 37.71 0.00 0.00% 2024/06/11 Tiempo 15:20
iShares Edge MSCI USA Value Factor 9.43 9.43 9.43 9.43 0.00 0.00% 2024/06/11 Tiempo 15:20
Invesco Global Buyback Achievers UCITS 51.24 51.24 51.24 51.24 0.00 0.00% 2024/06/11 Tiempo 15:20
WisdomTree Solana 18.1 18.1 18.1 18.1 0.00 0.00% 2024/06/11 Tiempo 14:56
Raiffeisen Solid Gold A USD 7022 7022 7022 7022 0.00 0.00% 2024/06/11 Tiempo 14:56
Source MSCI Europe 340.8 340.8 340.8 340.8 0.00 0.00% 2024/06/11 Tiempo 14:56
UBS MSCI EMU A-dis 13.92 13.92 13.92 13.92 0.00 0.00% 2024/06/11 Tiempo 14:56
Amundi MSCI Europe UCITS EUR 340.25 340.25 340.25 340.25 0.00 0.00% 2024/06/11 Tiempo 13:53
UBS - MSCI Singapore UCITS 15.87 15.87 15.87 15.87 0.00 0.00% 2024/06/11 Tiempo 13:24
Carbon Transition Global Equity UCITS 38.71 38.71 38.71 38.71 0.00 0.00% 2024/06/11 Tiempo 13:24
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26 26 26 26 0.00 0.00% 2024/06/11 Tiempo 13:24
HSBC MSCI Taiwan UCITS Capped 73.94 73.94 73.94 73.94 0.00 0.00% 2024/06/11 Tiempo 13:24
iShares USD Ultrashort Bond UCITS 91.76 91.76 91.76 91.76 0.00 0.00% 2024/06/11 Tiempo 12:51
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.38 18.38 18.38 18.38 0.00 0.00% 2024/06/11 Tiempo 12:20
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 208.4 208.4 208.4 208.4 0.00 0.00% 2024/06/11 Tiempo 11:51
iShares MSCI South Africa UCITS 30.68 30.68 30.68 30.68 0.00 0.00% 2024/06/11 Tiempo 11:51
Lyxor UCITS Japan (Topix) D-EUR 153.82 153.82 153.82 153.82 0.00 0.00% 2024/06/11 Tiempo 11:51
HSBC MSCI Indonesia UCITS 71 71 71 71 0.00 0.00% 2024/06/11 Tiempo 11:51
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.57 5.57 5.57 5.57 0.00 0.00% 2024/06/11 Tiempo 11:51
Invesco Morningstar US Energy Infrastructure MLP U 51.58 51.58 51.58 51.58 0.00 0.00% 2024/06/11 Tiempo 11:51
iShares DivDAX UCITS DE 19.7 19.7 19.7 19.7 0.00 0.00% 2024/06/11 Tiempo 11:51
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 126.08 126.08 126.08 126.08 0.00 0.00% 2024/06/11 Tiempo 11:51
iShares UK Property UCITS 5.24 5.24 5.24 5.24 0.00 0.00% 2024/06/11 Tiempo 11:51
BNP Paribas Easy Stoxx Europe 600 H 14.76 14.76 14.76 14.76 0.00 0.00% 2024/06/10 Tiempo 20:22
Source Materials S&P US Select Sector 531.5 531.5 531.5 531.5 0.00 0.00% 2024/06/10 Tiempo 20:22
Global X CleanTech UCITS USD Acc 6.1 6.1 6.06 6.1 0.00 0.00% 2024/06/10 Tiempo 20:22
iShares Euro Corporate Bond Interest Rate Hedged U 94.58 94.58 94.58 94.58 0.00 0.00% 2024/06/10 Tiempo 19:57
UBS MSCI UK A-dis 21.2 21.2 21.2 21.2 0.00 0.00% 2024/06/10 Tiempo 19:57
Amundi JPX-Nikkei 400 JPY 30620 30620 30620 30620 0.00 0.00% 2024/06/10 Tiempo 19:35
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.62 9.62 9.61 9.62 0.00 0.00% 2024/06/10 Tiempo 19:35
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 104.14 104.14 104.14 104.14 0.00 0.00% 2024/06/10 Tiempo 17:40
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.42 25.42 25.42 25.42 0.00 0.00% 2024/06/10 Tiempo 17:40
Amun Crypto Basket Index 12.49 12.49 12.49 12.49 0.00 0.00% 2024/06/10 Tiempo 17:14
UBS MSCI EMU UCITS hedged A-acc 16.56 16.56 16.56 16.56 0.00 0.00% 2024/06/10 Tiempo 17:14
PIMCO Low Duration US Corp Bond Source Inc 99.48 99.48 99.48 99.48 0.00 0.00% 2024/06/10 Tiempo 17:14
HSBC MSCI Korea UCITS 52.06 52.06 52.06 52.06 0.00 0.00% 2024/06/10 Tiempo 17:14
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 33.42 33.42 33.42 33.58 0.00 0.00% 2024/06/10 Tiempo 17:14
WisdomTree Cardano 5.45 5.45 5.45 5.45 0.00 0.00% 2024/06/10 Tiempo 15:22
WisdomTree Europe Equity Income UCITS ETF Acc 19.15 19.15 19.14 19.15 0.00 0.00% 2024/06/10 Tiempo 15:22
Invesco US High Yield Fallen Angels UCITS 21.53 21.53 21.53 21.53 0.00 0.00% 2024/06/10 Tiempo 15:22
Lyxor Smart Cash - UCITS C-GBP 1127.6 1127.6 1127.6 1127.6 0.00 0.00% 2024/06/10 Tiempo 14:52
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 122.84 122.84 122.84 122.84 0.00 0.00% 2024/06/10 Tiempo 14:14
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 9.12 9.12 9.12 9.12 0.00 0.00% 2024/06/10 Tiempo 14:14
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.93 0.93 0.93 0.93 0.00 0.00% 2024/06/10 Tiempo 12:29
UBS - MSCI Singapore UCITS 21.48 21.48 21.48 21.48 0.00 0.00% 2024/06/10 Tiempo 12:00
iShares Edge MSCI World Multifactor Hedged Acc 7.23 7.23 7.23 7.23 0.00 0.00% 2024/06/10 Tiempo 12:00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 193.7 193.7 193.7 193.7 0.00 0.00% 2024/06/10 Tiempo 12:00
SPDR Bloomberg Barclays Emerging Markets Local Bon 26.85 26.85 26.85 26.85 0.00 0.00% 2024/06/10 Tiempo 12:00
WisdomTree Crypto Mega Cap Equal Weight 9.11 9.11 9.11 9.11 0.00 0.00% 2024/06/10 Tiempo 12:00
PIMCO Short-Term High Yield Corporate Bond Source 93 93 93 93 0.00 0.00% 2024/06/10 Tiempo 12:00
SPDR S&P UK Dividend Aristocrats 11.83 11.83 11.83 11.83 0.00 0.00% 2024/06/10 Tiempo 11:59
iShares MSCI World Consumer Discretionary Sector U 7.51 7.51 7.51 7.51 0.00 0.00% 2024/06/10 Tiempo 11:59
UBS (Irl) plc - MSCI World Climate Paris Aligned U 18.42 18.42 18.42 18.42 0.00 0.00% 2024/06/10 Tiempo 11:59
iShares US Mortgage Backed Sec 4.06 4.06 4.06 4.06 0.00 0.00% 2024/06/10 Tiempo 11:59
UBS MSCI Switzerland 20/35 A-UKdis 19.06 19.06 19.06 19.06 0.00 0.00% 2024/06/10 Tiempo 11:59
Amundi ETF MSCI Emerging Markets UCITS 4.9 4.9 4.9 4.9 0.00 0.00% 2024/06/10 Tiempo 11:59
Franklin Global Equity SRI UCITS 38.74 38.74 38.74 38.74 0.00 0.00% 2024/06/07 Tiempo 19:46
UBS ETF MSCI EMU UCITS EUR A-dis 164.08 164.08 164.08 164.08 0.00 0.00% 2024/06/07 Tiempo 19:46
SPDR Euro Stoxx Low Volatility UCITS 47.31 47.31 47.31 47.31 0.00 0.00% 2024/06/07 Tiempo 19:46
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 16.99 16.99 16.99 16.99 0.00 0.00% 2024/06/07 Tiempo 19:46
Invesco USD Corporate Bond UCITS 18.3 18.3 18.3 18.35 0.00 0.00% 2024/06/07 Tiempo 19:19
Invesco FTSE RAFI All World 3000 UCITS 27.89 27.89 27.89 27.89 0.00 0.00% 2024/06/07 Tiempo 18:45
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.47 7.47 7.47 7.55 0.00 0.00% 2024/06/07 Tiempo 18:45
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.33 10.33 10.33 10.33 0.00 0.00% 2024/06/07 Tiempo 18:45
iShares Euro Ultrashort Bond UCITS 99.53 99.53 99.53 99.53 0.00 0.00% 2024/06/07 Tiempo 17:45
PIMCO US Dollar Short Maturity Source UCITS 100.21 100.21 100.21 100.21 0.00 0.00% 2024/06/07 Tiempo 17:45
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 121.54 121.54 121.54 121.54 0.00 0.00% 2024/06/07 Tiempo 17:45
Vanguard USD Emerging Markets Government Bond UCIT 47.69 47.69 47.69 47.88 0.00 0.00% 2024/06/07 Tiempo 17:18
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.58 35.58 35.58 35.58 0.00 0.00% 2024/06/07 Tiempo 16:48
L&G Healthcare Breakthrough UCITS 10.34 10.34 10.34 10.34 0.00 0.00% 2024/06/07 Tiempo 16:48
Global X Cloud Computing UCITS USD Acc 8.65 8.65 8.65 8.65 0.00 0.00% 2024/06/07 Tiempo 16:48
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 134.2 134.2 134.2 134.2 0.00 0.00% 2024/06/07 Tiempo 16:48
BNP Paribas Easy S&P 500 C 21.37 21.37 21.37 21.37 0.00 0.00% 2024/06/07 Tiempo 16:48
iShares Core € Govt Bond UCITS ETF EUR 109.65 109.65 109.65 109.91 0.00 0.00% 2024/06/07 Tiempo 15:19
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 9.08 9.08 9.08 9.09 0.00 0.00% 2024/06/07 Tiempo 15:19
UBS plc MSCI ACWI SF hedged USD A-Ukdis 219.15 219.15 219.15 219.15 0.00 0.00% 2024/06/07 Tiempo 14:46
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 6.23 6.23 6.23 6.23 0.00 0.00% 2024/06/07 Tiempo 13:27
Lyxor Green Bond DR C-EUR 45.64 45.64 45.64 45.64 0.00 0.00% 2024/06/07 Tiempo 12:48
Lyxor 1 DAX50 ESG UCITS ETF I 39.57 39.57 39.57 39.57 0.00 0.00% 2024/06/07 Tiempo 11:48
Lyxor 1 STOXX Europe 600 UCITS 52.69 52.69 52.69 52.69 0.00 0.00% 2024/06/07 Tiempo 11:48
Invesco MSCI Emerging Markets UCITS 51.31 51.31 51.31 51.31 0.00 0.00% 2024/06/07 Tiempo 11:48
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 32.8 32.8 32.8 32.8 0.00 0.00% 2024/06/07 Tiempo 11:48
iShares Edge MSCI Europe MF GBp 9.66 9.66 9.66 9.66 0.00 0.00% 2024/06/07 Tiempo 11:48
iShares US Aggregate Bond UCITS 92.17 92.17 92.15 92.17 0.00 0.00% 2024/06/06 Tiempo 20:00
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 86.75 86.75 86.75 86.75 0.00 0.00% 2024/06/06 Tiempo 20:00
iShares $ Development Bank Bonds UCITS CHF Hedged 4.33 4.33 4.33 4.33 0.00 0.00% 2024/06/06 Tiempo 20:00
UBS plc MSCI ACWI SF hedged to JPY A-acc 2077 2077 2071.5 2085.5 0.00 0.00% 2024/06/06 Tiempo 20:00
Fidelity Sustainable Research Enhanced Emerging Ma 4.14 4.14 4.14 4.14 0.00 0.00% 2024/06/06 Tiempo 18:24
Fidelity Sustainable Research Enhanced Emerging Ma 4.64 4.64 4.64 4.64 0.00 0.00% 2024/06/06 Tiempo 18:24
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 107.9 107.9 107.9 107.9 0.00 0.00% 2024/06/06 Tiempo 16:57
HSBC MSCI Japan UCITS 6270 6270 6270 6270 0.00 0.00% 2024/06/06 Tiempo 15:28
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.81 31.81 31.81 31.81 0.00 0.00% 2024/06/06 Tiempo 15:14
iShares Global Aggregate Bond UCITS Dist 4.3 4.3 4.3 4.3 0.00 0.00% 2024/06/06 Tiempo 14:21
Fidelity US Quality Income Acc 10.64 10.64 10.64 10.64 0.00 0.00% 2024/06/06 Tiempo 12:02
SPDR Barclays Cap Euro Government Bond 54.48 54.48 54.48 54.48 0.00 0.00% 2024/06/06 Tiempo 12:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 49.47 49.47 49.47 49.47 0.00 0.00% 2024/06/06 Tiempo 12:02
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 48.07 48.07 48.07 48.07 0.00 0.00% 2024/06/05 Tiempo 18:50
iShares MSCI EMU USD Hdg 10.53 10.53 10.53 10.53 0.00 0.00% 2024/06/05 Tiempo 18:50
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 42.2 42.2 42.02 42.2 0.00 0.00% 2024/06/05 Tiempo 18:50
SPDR MSCI EMU UCITS 75.03 75.03 75.03 75.03 0.00 0.00% 2024/06/05 Tiempo 17:28
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 140.88 140.88 140.88 140.88 0.00 0.00% 2024/06/05 Tiempo 17:28
iShares MSCI UK Small Cap UCITS 230 230 230 230 0.00 0.00% 2024/06/05 Tiempo 16:54
Lyxor MSCI Eastern Europe ex Russia UCITS 24.5 24.5 24.5 24.5 0.00 0.00% 2024/06/05 Tiempo 11:58
HSBC MSCI EUROPE UCITS 18.15 18.15 18.15 18.15 0.00 0.00% 2024/06/05 Tiempo 11:58
Lyxor MSCI Emerging Markets SG 12.97 12.97 12.97 12.97 0.00 0.00% 2024/06/05 Tiempo 11:58
Amundi ETF MSCI India UCITS 979.8 979.8 979.8 979.8 0.00 0.00% 2024/06/04 Tiempo 19:46
L&G Ecommerce Logistics UCITS 14.22 14.22 14.22 14.22 0.00 0.00% 2024/06/04 Tiempo 19:46
WisdomTree US Quality Dividend Growth UCITS ETF - 43.51 43.51 43.32 43.51 0.00 0.00% 2024/06/04 Tiempo 19:46
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.7 4.7 4.7 4.7 0.00 0.00% 2024/06/04 Tiempo 19:46
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 4.93 4.93 4.93 4.93 0.00 0.00% 2024/06/04 Tiempo 19:46
iShares MSCI Japan EUR Hedged UCITS 90.97 90.97 90.93 91.25 0.00 0.00% 2024/06/04 Tiempo 19:46
WisdomTree Battery Solutions UCITS ETF - USD Acc 31.52 31.52 31.52 31.52 0.00 0.00% 2024/06/04 Tiempo 19:46
UBS Irl plc MSCI USA hedged A-dis 35.85 35.85 35.85 35.85 0.00 0.00% 2024/06/04 Tiempo 19:22
Source Consumer Staples S&P US Select Sector 639 639 637.4 639 0.00 0.00% 2024/06/04 Tiempo 18:20
SPDR Barclays Capital Euro High Yield Bond 50.25 50.25 50.25 50.25 0.00 0.00% 2024/06/04 Tiempo 15:22
Amundi Index Solutions - Amundi Smart Factory UCIT 73.51 73.51 73.51 73.51 0.00 0.00% 2024/06/04 Tiempo 11:47
db x-trackers II Barclays Global Aggregate Bond UC 38.21 38.21 38.21 38.21 0.00 0.00% 2024/06/04 Tiempo 11:47
Fidelity Sustainable Research Enhanced Pacific ex- 4.96 4.96 4.96 4.96 0.00 0.00% 2024/06/04 Tiempo 11:46
VanEck Vectors European Equal Weight 73.85 73.85 73.85 73.85 0.00 0.00% 2024/06/03 Tiempo 19:46
VanEck Vectors Crypto Leaders A 8.7 8.7 8.7 8.75 0.00 0.00% 2024/06/03 Tiempo 19:18
Vanguard USD Treasury Bond UCITS USD Accumulation 22.54 22.54 22.54 22.54 0.00 0.00% 2024/06/03 Tiempo 18:49
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.08 11.08 11.08 11.14 0.00 0.00% 2024/06/03 Tiempo 18:49
Invesco Consumer Discretionary S&P US Select Secto 602 602 602 602 0.00 0.00% 2024/06/03 Tiempo 18:19
iShares € Govt Bond Climate UCITS EUR (Acc) 4.2 4.2 4.18 4.2 0.00 0.00% 2024/06/03 Tiempo 17:51
UBS Irl plc - Global Gender Equality Hedged CHF Ad 15.16 15.16 15.16 15.16 0.00 0.00% 2024/06/03 Tiempo 15:19
iShares STOXX Europe 50 UCITS 45.12 45.12 45.1 45.12 0.00 0.00% 2024/06/03 Tiempo 13:49
Lyxor Index Fund - Lyxor STOXX Europe 600 Construc 138.18 138.18 138.18 138.18 0.00 0.00% 2024/06/03 Tiempo 12:00
Lyxor UCITS Stoxx Europe 600 Oil & Gas 60.04 60.04 60.04 60.04 0.00 0.00% 2024/06/03 Tiempo 12:00
Amundi ETF MSCI Switzerland UCITS 10.89 10.89 10.89 10.89 0.00 0.00% 2024/05/31 Tiempo 20:09
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 27.68 27.68 27.68 27.94 0.00 0.00% 2024/05/31 Tiempo 20:09
Invesco Morningstar US Energy Infrastructure MLP U 121.8 121.8 121.8 121.8 0.00 0.00% 2024/05/31 Tiempo 19:36
Digital Infrastructure and Connectivity - Acc 8.57 8.57 8.57 8.57 0.00 0.00% 2024/05/31 Tiempo 19:36
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 69.89 69.89 69.89 69.89 0.00 0.00% 2024/05/31 Tiempo 19:08
iShares Euro Government Bond 1-3Yr UCITS 137.54 137.54 137.54 137.54 0.00 0.00% 2024/05/31 Tiempo 13:24
Invesco AT1 Capital Bond UCITS Dist 18.35 18.35 18.35 18.35 0.00 0.00% 2024/05/31 Tiempo 12:18
PIMCO Euro Short-Term High Yield Corporate Bond So 9.13 9.13 9.13 9.13 0.00 0.00% 2024/05/31 Tiempo 12:18
iShares DAX® ESG UCITS (DE) 5.97 5.97 5.97 5.97 0.00 0.00% 2024/05/31 Tiempo 11:49
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 1189.6 1189.6 1189.6 1192.4 0.00 0.00% 2024/05/30 Tiempo 20:00
Invesco FTSE RAFI US 1000 UCITS 30.98 30.98 30.98 30.98 0.00 0.00% 2024/05/30 Tiempo 18:57
Fidelity US Quality Income Acc 11.7 11.7 11.7 11.7 0.00 0.00% 2024/05/30 Tiempo 18:57
HSBC Japan Sustainable Equity 17.13 17.13 17.13 17.13 0.00 0.00% 2024/05/30 Tiempo 18:04
iShares MSCI Europe Value Factor 8.8 8.8 8.8 8.8 0.00 0.00% 2024/05/30 Tiempo 17:06
Xtrackers MSCI EMU ESG UCITS 1C 72.51 72.51 72.46 72.51 0.00 0.00% 2024/05/30 Tiempo 12:54
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.6 104.6 104.6 104.6 0.00 0.00% 2024/05/30 Tiempo 12:06
Invesco AT1 Capital Bond UCITS 25.25 25.25 25.25 25.25 0.00 0.00% 2024/05/30 Tiempo 12:06
Ind. S&P US Sel Sector Source 657.4 657.4 657.4 657.4 0.00 0.00% 2024/05/29 Tiempo 18:22
iShares S&P 500 Industrials Sector Acc 10.06 10.06 10.06 10.06 0.00 0.00% 2024/05/29 Tiempo 18:22
Invesco AT1 Capital Bond GBP Hedged Dist 33.73 33.73 33.73 33.76 0.00 0.00% 2024/05/29 Tiempo 18:22
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 145.74 145.74 145.74 145.74 0.00 0.00% 2024/05/29 Tiempo 12:06
WisdomTree Emerging Markets ex-State-Owned Enterpr 21.18 21.18 21.18 21.18 0.00 0.00% 2024/05/28 Tiempo 19:50
UBS (Irl) plc MSCI Emerging Markets Climate Paris 11.47 11.47 11.47 11.47 0.00 0.00% 2024/05/28 Tiempo 19:50
iShares Edge MSCI World Minimum Volatility Hedged 7.25 7.25 7.25 7.25 0.00 0.00% 2024/05/28 Tiempo 18:27
Fidelity Sustainable Research Enhanced US Equity U 8.55 8.55 8.55 8.55 0.00 0.00% 2024/05/28 Tiempo 15:02
SPDR Barclays U.S. TIPS 28.49 28.49 28.49 28.49 0.00 0.00% 2024/05/28 Tiempo 14:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 88.34 88.34 88.34 88.34 0.00 0.00% 2024/05/28 Tiempo 12:12
UBS MSCI EMU A-UKdis 25.39 25.39 25.39 25.39 0.00 0.00% 2024/05/28 Tiempo 12:12
iShares Edge MSCI Europe Min Vol 58.68 58.68 58.68 58.68 0.00 0.00% 2024/05/27 Tiempo 18:52
Invesco US Treasury Bond UCITS GBP Hdg Dist 33.28 33.28 33.28 33.28 0.00 0.00% 2024/05/27 Tiempo 16:54
iShares MSCI World Size Factor UCITS 44.28 44.28 44.28 44.28 0.00 0.00% 2024/05/27 Tiempo 15:55
UBS plc MSCI USA Select Factor Mix hedged to EUR A 23.79 23.79 23.79 23.79 0.00 0.00% 2024/05/27 Tiempo 15:55
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.16 7.16 7.16 7.16 0.00 0.00% 2024/05/27 Tiempo 15:55
SPDR MSCI Europe UCITS 311.15 311.15 311.15 311.15 0.00 0.00% 2024/05/27 Tiempo 13:53
Xtrackers World Net Zero Pathway Paris Aligned UCI 44.15 44.15 44.15 44.15 0.00 0.00% 2024/05/27 Tiempo 12:05
Lyxor MSCI Pacific Ex Japan UCITS 90.06 90.06 90.06 90.06 0.00 0.00% 2024/05/27 Tiempo 12:05
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 119.8 119.8 119.8 119.8 0.00 0.00% 2024/05/24 Tiempo 20:13
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 14.07 14.07 14.07 14.07 0.00 0.00% 2024/05/24 Tiempo 14:48
WisdomTree Crypto Market 7.27 7.27 7.27 7.27 0.00 0.00% 2024/05/24 Tiempo 13:23
Amundi DAX 50 ESG UCITS DR - EUR (C) 66.12 66.12 66.12 66.12 0.00 0.00% 2024/05/24 Tiempo 12:53
BNP Paribas Easy Equity Dividend Europe UCITS ETF 129.84 129.84 129.84 129.84 0.00 0.00% 2024/05/23 Tiempo 20:11
Amundi ETF MSCI China UCITS 233.5 233.5 233.5 233.5 0.00 0.00% 2024/05/23 Tiempo 18:41
Fidelity Global Quality Income Inc 8.65 8.65 8.65 8.65 0.00 0.00% 2024/05/23 Tiempo 18:40
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 19.21 19.21 19.21 19.21 0.00 0.00% 2024/05/22 Tiempo 19:50
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 16.03 16.03 16.03 16.03 0.00 0.00% 2024/05/22 Tiempo 15:32
L&G India INR Government Bond UCITS USD Distributi 8.1 8.1 8.1 8.1 0.00 0.00% 2024/05/22 Tiempo 11:52
db x-trackers MSCI Canada UCITS 1C 70.97 70.97 70.97 70.97 0.00 0.00% 2024/05/21 Tiempo 18:30
Goldman Sachs Access China Government Bond UCITS E 52.04 52.04 52.04 52.04 0.00 0.00% 2024/05/21 Tiempo 16:29
WisdomTree Crypto Mega Cap Equal Weight 9.54 9.54 9.44 9.54 0.00 0.00% 2024/05/21 Tiempo 15:23
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 20.61 20.61 20.61 20.61 0.00 0.00% 2024/05/21 Tiempo 13:08
Fidelity Sustainable Research Enhanced Europe Equi 8.64 8.64 8.64 8.64 0.00 0.00% 2024/05/21 Tiempo 12:13
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB 23.38 23.38 23.38 23.38 0.00 0.00% 2024/05/17 Tiempo 19:48
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 11.94 11.94 11.94 11.94 0.00 0.00% 2024/05/17 Tiempo 17:19
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 26.64 26.64 26.64 26.72 0.00 0.00% 2024/05/16 Tiempo 19:52
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.91 15.91 15.91 15.91 0.00 0.00% 2024/05/16 Tiempo 11:54
VanEck Vectors New China ESG UCITS A USD Acc 12.88 12.88 12.88 12.88 0.00 0.00% 2024/05/15 Tiempo 19:53
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 173.12 173.12 173.12 173.12 0.00 0.00% 2024/05/15 Tiempo 19:53
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 13.97 13.97 13.97 13.97 0.00 0.00% 2024/05/15 Tiempo 18:57
Amundi Index Solutions - Amundi Japan Topix UCITS- 102.56 102.56 102.56 102.56 0.00 0.00% 2024/05/15 Tiempo 14:23
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 14.8 14.8 14.8 14.8 0.00 0.00% 2024/05/14 Tiempo 19:52
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.38 8.38 8.38 8.38 0.00 0.00% 2024/05/14 Tiempo 16:55
HSBC Developed World Sustainable Equity 22.43 22.43 22.43 22.43 0.00 0.00% 2024/05/14 Tiempo 16:55
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 97.85 97.85 97.85 97.85 0.00 0.00% 2024/05/13 Tiempo 18:25
Saturna Al-Kawthar Global Focused Equity UCITS 8.11 8.11 8.11 8.11 0.00 0.00% 2024/05/13 Tiempo 12:20
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 16.09 16.09 16.09 16.09 0.00 0.00% 2024/05/10 Tiempo 13:56
Lyxor UCITS MSCI Korea C-EUR 70.42 70.42 70.4 70.42 0.00 0.00% 2024/05/08 Tiempo 19:58
Xtrackers DAX Income UCITS 2C USD Hedged 30.88 30.88 30.88 30.88 0.00 0.00% 2024/05/08 Tiempo 19:58
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 22.61 22.61 22.61 22.61 0.00 0.00% 2024/05/08 Tiempo 17:08
SPDR S&P 500 ESG Screened UCITS 36.73 36.73 36.73 36.73 0.00 0.00% 2024/05/08 Tiempo 11:04
Global X SuperDividend UCITS USD Dis 8.37 8.37 8.37 8.37 0.00 0.00% 2024/05/08 Tiempo 11:04
Franklin S&P 500 Paris Aligned Climate 43.05 43.05 43.05 43.05 0.00 0.00% 2024/05/08 Tiempo 11:04
Sprott Uranium Miners UCITS USD Accumulating 11.18 11.18 11.18 11.18 0.00 0.00% 2024/05/08 Tiempo 11:04
Invesco FTSE All-World UCITS USD Accumalation 5.68 5.68 5.68 5.68 0.00 0.00% 2024/05/08 Tiempo 11:04
WisdomTree Enhanced Commodity UCITS ETF - USD 13.51 13.51 13.51 13.51 0.00 0.00% 2024/05/08 Tiempo 11:04
iShares Global Aggregate Bond UCITS Hedged Acc 5.34 5.34 5.34 5.34 0.00 0.00% 2024/05/08 Tiempo 11:04
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 9.34 9.34 9.34 9.34 0.00 0.00% 2024/05/08 Tiempo 11:04
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 8.38 8.38 8.38 8.38 0.00 0.00% 2024/05/08 Tiempo 11:04
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A 27.55 27.55 27.55 27.55 0.00 0.00% 2024/05/08 Tiempo 11:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.42 11.42 11.42 11.42 0.00 0.00% 2024/05/08 Tiempo 11:04
Fidelity Sustainable Global Corporate Bond Multifa 4.15 4.15 4.15 4.15 0.00 0.00% 2024/05/08 Tiempo 11:04
Global X U.S. Infrastructure Development UCITS USD 32.49 32.49 32.49 32.49 0.00 0.00% 2024/05/08 Tiempo 11:04
L&G Multi-Strategy Enhanced Commodities CHF Hedged 9.73 9.73 9.73 9.73 0.00 0.00% 2024/05/08 Tiempo 11:04
Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge 19.17 19.17 19.17 19.17 0.00 0.00% 2024/05/08 Tiempo 11:04
UBS (CH) - MSCI Switzerland IMI Dividend ESG (CHF) 13.18 13.18 13.18 13.18 0.00 0.00% 2024/05/08 Tiempo 11:04
UBS ETF - MSCI Emerging Markets Socially Responsib 15.95 15.95 15.95 15.95 0.00 0.00% 2024/05/08 Tiempo 11:04
UBS (Irl) plc – MSCI Emerging Markets ex China Soc 5.37 5.37 5.37 5.37 0.00 0.00% 2024/05/08 Tiempo 11:04
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 9.54 9.54 9.54 9.54 0.00 0.00% 2024/05/08 Tiempo 11:04
HSBC MSCI Mexico Capped UCITS 49 49 49 49 0.00 0.00% 2024/05/07 Tiempo 19:52
iShares Italy Government Bond UCITS 148.97 148.97 148.97 148.97 0.00 0.00% 2024/05/06 Tiempo 11:59
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 36.01 36.01 36.01 36.01 0.00 0.00% 2024/05/03 Tiempo 18:24
Invesco Markets II plc - Invesco MSCI Japan ESG Un 44.17 44.17 44.17 44.17 0.00 0.00% 2024/05/03 Tiempo 15:25
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 16.4 16.4 16.4 16.4 0.00 0.00% 2024/05/03 Tiempo 14:21
iShares EUR Govt Bond 5-7 EUR 139.19 139.19 139.19 139.19 0.00 0.00% 2024/05/02 Tiempo 17:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.27 17.27 17.27 17.27 0.00 0.00% 2024/04/30 Tiempo 17:13
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 178.16 178.16 178.16 178.16 0.00 0.00% 2024/04/30 Tiempo 11:54
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 28.32 28.32 28.32 28.32 0.00 0.00% 2024/04/26 Tiempo 20:34
HSBC MSCI China A Inclusion UCITS 9.15 9.15 9.15 9.15 0.00 0.00% 2024/04/26 Tiempo 12:09
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.04 13.04 13.04 13.04 0.00 0.00% 2024/04/23 Tiempo 13:34
HSBC MSCI Canada UCITS 30.76 30.76 30.76 30.76 0.00 0.00% 2024/04/22 Tiempo 12:54
PowerShares Preferred Shares UCITS 15.11 15.11 15.11 15.11 0.00 0.00% 2024/04/19 Tiempo 20:07
SPDR Barclays Cap US Treasury Bond 85.75 85.75 85.75 85.75 0.00 0.00% 2024/04/19 Tiempo 18:01
HANetf - U.S. Global Jets UCITS Acc 5.74 5.74 5.69 5.74 0.00 0.00% 2024/04/18 Tiempo 20:37
Ossiam US Minimum Variance NR UCITS 1C 270.85 270.85 270.85 270.85 0.00 0.00% 2024/04/18 Tiempo 13:12
Fidelity Sustainable Research Enhanced Pacific ex- 5.33 5.33 5.33 5.33 0.00 0.00% 2024/04/11 Tiempo 19:04
BetaBuilders US Equity UCITS USD Acc 47.94 47.94 47.94 47.94 0.00 0.00% 2024/04/11 Tiempo 16:37
Lyxor STOXX Europe 600 Personal & Household Goods 193.36 193.36 193.36 193.36 0.00 0.00% 2024/04/11 Tiempo 14:08
WisdomTree Europe Equity UCITS - USD Hedged Acc 33.77 33.77 33.77 33.77 0.00 0.00% 2024/04/09 Tiempo 19:47
WisdomTree Europe Equity UCITS ETF - EUR Acc 26.09 26.09 26.09 26.09 0.00 0.00% 2024/04/02 Tiempo 21:07
Rize Digital Payments Economy UCITS A USD Accumula 3.12 3.12 3.12 3.12 0.00 0.00% 2024/04/02 Tiempo 19:19
BNP Paribas Easy EURO STOXX 50 D 12.84 12.84 12.84 12.84 0.00 0.00% 2024/04/02 Tiempo 19:19
Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Re 108.92 108.92 108.24 109.44 0.00 0.00% 2024/03/21 Tiempo 22:54
Lyxor Index Fund - Lyxor Stoxx Europe 600 Oil & Ga 82.3 82.3 82.3 82.3 0.00 0.00% 2024/03/21 Tiempo 22:21
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.6 10.6 10.6 10.6 0.00 0.00% 2024/03/21 Tiempo 15:59
MULTI-UNITS LUXEMBOURG - Lyxor STOXX Europe 600 Ba 41.97 41.97 41.97 41.97 0.00 0.00% 2024/03/21 Tiempo 15:58
PowerShares Preferred Shares UCITS EUR Hedged Dist 14.23 14.23 14.23 14.25 0.00 0.00% 2024/03/18 Tiempo 19:40
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 14.69 14.69 14.69 14.69 0.00 0.00% 2024/03/13 Tiempo 21:09
SPDR S&P 500 UCITS USD Acc 12.45 12.45 12.45 12.45 0.00 0.00% 2024/03/11 Tiempo 12:46
iShares Metaverse UCITS USD (Acc) 8.76 8.76 8.76 8.76 0.00 0.00% 2024/03/11 Tiempo 12:46
Invesco NASDAQ-100 ESG UCITS USD Acc 52.83 52.83 52.83 52.83 0.00 0.00% 2024/03/11 Tiempo 12:46
Lyxor Euro Government Green Bond DR Acc 7.25 7.25 7.25 7.25 0.00 0.00% 2024/03/11 Tiempo 12:46
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.84 5.84 5.84 5.84 0.00 0.00% 2024/03/11 Tiempo 12:46
iShares J.P. Morgan $ EM Bond UCITS CHF Hedged (Ac 4.43 4.43 4.43 4.43 0.00 0.00% 2024/03/11 Tiempo 12:46
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 12.49 12.49 12.49 12.49 0.00 0.00% 2024/03/11 Tiempo 12:46
iShares MSCI China Tech UCITS USD Acc 3.33 3.33 3.33 3.33 0.00 0.00% 2024/03/11 Tiempo 12:46
iShares MSCI ACWI SRI UCITS USD (Dist) 6.05 6.05 6.05 6.05 0.00 0.00% 2024/03/11 Tiempo 12:46
PIMCO Short-Term High Yield Corporate Bond Source 8.9 8.9 8.9 8.9 0.00 0.00% 2024/03/11 Tiempo 12:46
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.18 8.18 8.18 8.18 0.00 0.00% 2024/03/11 Tiempo 12:46
21Shares Bitcoin ETP 20.05 20.05 20.05 20.05 0.00 0.00% 2024/03/11 Tiempo 12:46
21Shares Bitcoin Core 15.9 15.9 15.9 15.9 0.00 0.00% 2024/03/11 Tiempo 12:46
UBS (Irl) ETF plc - MSCI USA Socially Responsible 17.98 17.98 17.98 17.98 0.00 0.00% 2024/03/11 Tiempo 12:46
UBS ETF - MSCI Emerging Markets Socially Responsib 13.98 13.98 13.98 13.98 0.00 0.00% 2024/03/11 Tiempo 12:46
Lyxor Stoxx Europe 600 Telecommunications UCITS 33.03 33.03 33.03 33.03 0.00 0.00% 2024/03/07 Tiempo 13:15
Amundi MSCI USA 2 658 658 658 658 0.00 0.00% 2024/03/01 Tiempo 20:11
Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilitie 94.26 94.26 94.26 94.26 0.00 0.00% 2024/02/27 Tiempo 15:33
Global X China Clean Energy UCITS USD Accumulating 20.54 20.54 20.54 20.56 0.00 0.00% 2024/02/23 Tiempo 20:37
Lyxor FTSE EPRA/NAREIT Global DM D 16.54 16.54 16.53 16.59 0.00 0.00% 2024/02/08 Tiempo 21:14
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 64.06 64.06 64.06 64.06 0.00 0.00% 2024/02/02 Tiempo 19:45
L&G ESG USD Corporate Bond UCITS 7.38 7.38 7.38 7.38 0.00 0.00% 2024/02/02 Tiempo 19:45
WisdomTree Japan Equity UCITS - EUR Hedged Acc 29.39 29.39 29.39 29.39 0.00 0.00% 2024/01/22 Tiempo 16:47
Lyxor Index Fund - Lyxor STOXX Europe 600 Retail U 69.99 69.99 69.99 69.99 0.00 0.00% 2024/01/03 Tiempo 13:13
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 133.1 133.1 133.1 133.1 0.00 0.00% 2023/12/13 Tiempo 17:02
Invesco Variable Rate Preferred Shares UCITS 36.97 36.97 36.97 36.97 0.00 0.00% 2023/12/13 Tiempo 14:12
Lyxor Core DAX (DR) UCITS 123.18 123.18 123.18 123.18 0.00 0.00% 2023/12/07 Tiempo 17:48
Lyxor NYSE Arca Gold BUGS (DR) UCITS 23 23 23 23 0.00 0.00% 2023/12/07 Tiempo 16:44
Lyxor Core DAX (DR) UCITS 130.92 130.92 130.92 130.92 0.00 0.00% 2023/12/07 Tiempo 16:44
Lyxor NYSE Arca Gold BUGS (DR) UCITS 19.86 19.86 19.86 19.86 0.00 0.00% 2023/12/07 Tiempo 12:52
Xtrackers ESG MSCI World UCITS ETF 1C 34.39 34.39 34.39 34.39 0.00 0.00% 2023/12/06 Tiempo 21:13
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.15 64.15 64.15 64.15 0.00 0.00% 2023/12/06 Tiempo 21:13
db x-trackers MSCI AC Asia Ex Japan UCITS 41.3 41.3 41.3 41.3 0.00 0.00% 2023/12/06 Tiempo 21:13
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 80.47 80.47 80.09 80.47 0.00 0.00% 2023/12/06 Tiempo 21:13
db x-trackers MSCI USA UCITS 1C 133.3 133.3 133.3 133.3 0.00 0.00% 2023/12/06 Tiempo 20:44
Xtrackers MSCI USA ESG UCITS ETF 1C 49.1 49.1 49.1 49.19 0.00 0.00% 2023/12/06 Tiempo 20:44
Xtrackers USD High Yield Corporate Bond UCITS 12.52 12.52 12.49 12.52 0.00 0.00% 2023/12/06 Tiempo 20:44
Xtrackers MSCI USA UCITS ETF 1C 131.56 131.56 131.56 132.04 0.00 0.00% 2023/12/06 Tiempo 20:44
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.15 53.15 53.12 53.15 0.00 0.00% 2023/12/06 Tiempo 18:49
db x-trackers Nifty 50 243.65 243.65 243.65 243.65 0.00 0.00% 2023/12/06 Tiempo 15:24
Xtrackers MSCI Taiwan UCITS ETF 1C 51.06 51.06 51.06 51.06 0.00 0.00% 2023/12/06 Tiempo 14:52
db x-trackers MSCI Emerging Markets UCITS 45.81 45.81 45.81 45.81 0.00 0.00% 2023/12/06 Tiempo 13:10
db x-trackers MSCI EM Asia UCITS 1C 51.03 51.03 50.91 51.2 0.00 0.00% 2023/12/05 Tiempo 21:47
db x-trackers MSCI Brazil UCITS DR 1C 51.98 51.98 51.98 51.98 0.00 0.00% 2023/12/05 Tiempo 20:18
Julius Baer Physical Silver EUR 11.24 11.24 11.24 11.24 0.00 0.00% 2023/12/05 Tiempo 19:46
Julius Baer Palladium CHF A 655.8 655.8 655.8 655.8 0.00 0.00% 2023/12/05 Tiempo 19:46
Julius Baer Physical Silver CHF 15.82 15.82 15.82 15.82 0.00 0.00% 2023/12/05 Tiempo 19:46
db x-trackers Russell 2000 UCITS GB 271.65 271.65 271.65 271.65 0.00 0.00% 2023/12/05 Tiempo 19:45
Xtrackers MSCI Europe UCITS ETF 1C 80.21 80.21 80.21 80.21 0.00 0.00% 2023/12/05 Tiempo 18:46
Julius Baer Physical Palladium USD 880.4 880.4 879.7 880.4 0.00 0.00% 2023/12/05 Tiempo 18:46
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 17.7 17.7 17.7 17.7 0.00 0.00% 2023/12/05 Tiempo 17:16
Xtrackers II US Treasuries 1D 191.19 191.19 191.19 191.19 0.00 0.00% 2023/12/05 Tiempo 16:51
Xtrackers MSCI USA Consumer Discretionary UCITS ET 66.39 66.39 66.39 66.39 0.00 0.00% 2023/12/05 Tiempo 16:04
Julius Baer Silver CHF A 15.47 15.47 15.47 15.47 0.00 0.00% 2023/12/05 Tiempo 14:16
db x-trackers MSCI USA Financials DR 26.14 26.14 26.14 26.14 0.00 0.00% 2023/12/05 Tiempo 14:16
db x-trackers FTSE China 50 UCITS DR 24.27 24.27 24.27 24.27 0.00 0.00% 2023/12/04 Tiempo 17:54
Julius Baer Physical Silver USD 22.52 22.52 22.52 22.52 0.00 0.00% 2023/12/04 Tiempo 15:07
db x-trackers MSCI USA Energy DR 43.59 43.59 43.59 43.59 0.00 0.00% 2023/12/01 Tiempo 18:29
Julius Baer Silver USD AX 23.16 23.16 23.16 23.16 0.00 0.00% 2023/12/01 Tiempo 14:08
Lyxor DivDAX (DR) UCITS 28.42 28.42 28.42 28.42 0.00 0.00% 2023/11/29 Tiempo 20:47
Xtrackers ESG MSCI Japan UCITS 1C EUR 19.71 19.71 19.71 19.71 0.00 0.00% 2023/11/29 Tiempo 18:33
UBS (Irl) plc MSCI Europe ESG Universal Low Carbon 16.98 16.98 16.98 16.98 0.00 0.00% 2023/11/16 Tiempo 13:39
Lyxor DivDAX (DR) UCITS 29.45 29.45 29.45 29.45 0.00 0.00% 2023/11/14 Tiempo 19:53
UBS (Irl) plc - S&P 500 ESG ELITE UCITS (hedged to 11.3 11.3 11.3 11.3 0.00 0.00% 2023/11/10 Tiempo 13:52
Lyxor F.A.Z. 100 Index (DR) UCITS 24.92 24.92 24.92 24.92 0.00 0.00% 2023/10/30 Tiempo 13:13
Lyxor MDAX (DR) UCITS 20.81 20.81 20.81 20.81 0.00 0.00% 2023/10/27 Tiempo 12:23
ETFS US Energy Infrastructure MLP GO 4.99 4.99 4.99 4.99 0.00 0.00% 2023/10/23 Tiempo 17:51
Lyxor SDAX (DR) UCITS 103.48 103.48 103.48 103.48 0.00 0.00% 2023/10/23 Tiempo 17:50
Franklin LibertyQ European Eq UCITS Acc 33.77 33.77 33.77 33.77 0.00 0.00% 2023/10/23 Tiempo 17:50
Helveteq Ether Zero 16.34 16.34 16.34 16.34 0.00 0.00% 2023/10/23 Tiempo 17:50
Helveteq Bitcoin Zero 27.04 27.04 27.04 27.04 0.00 0.00% 2023/10/23 Tiempo 17:50
Julius Baer Physical Gold EUR 1145.4 1145.4 1145.4 1145.4 0.00 0.00% 2023/10/23 Tiempo 17:50
Julius Baer Physical Gold EUR AX 1154.6 1154.6 1154.6 1154.6 0.00 0.00% 2023/10/23 Tiempo 17:50
Julius Baer Physical Gold CHF 1517.6 1517.6 1517.6 1517.6 0.00 0.00% 2023/10/23 Tiempo 17:50
Julius Baer Physical Gold GBP 1005 1005 1005 1005 0.00 0.00% 2023/10/23 Tiempo 17:50
Julius Baer Physical Gold CHF AX 1518.2 1518.2 1518.2 1518.2 0.00 0.00% 2023/10/23 Tiempo 17:50
JB Precious Metals Physical Gold GBP 1010.4 1010.4 1010.4 1010.4 0.00 0.00% 2023/10/23 Tiempo 17:50
JB Precious Metals Physical Gold USD 1824 1824 1824 1824 0.00 0.00% 2023/10/23 Tiempo 17:50
Julius Baer Gold USD AX 1832.6 1832.6 1832.6 1832.6 0.00 0.00% 2023/10/23 Tiempo 17:50
Julius Baer Platinum CHF A 597.4 597.4 597.4 597.4 0.00 0.00% 2023/10/23 Tiempo 17:50
Julius Baer Platinum USD A 805.5 805.5 805.5 805.5 0.00 0.00% 2023/10/23 Tiempo 17:50
Julius Baer Platinum EUR A 443.5 443.5 443.5 443.5 0.00 0.00% 2023/10/23 Tiempo 17:50
Lyxor UCITS MSCI USA D-EUR 425.1 425.1 425.1 425.1 0.00 0.00% 2023/10/23 Tiempo 17:50
Lyxor F.A.Z. 100 Index (DR) UCITS 24.92 24.92 24.92 24.92 0.00 0.00% 2023/10/23 Tiempo 17:50
WisdomTree US Equity Income UCITS - GBP Hedged Acc 17.79 17.79 17.79 17.79 0.00 0.00% 2023/10/23 Tiempo 17:50
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 3.51 3.51 3.51 3.51 0.00 0.00% 2023/10/23 Tiempo 17:50
Lyxor MSCI USA C 396.5 396.5 396.5 396.5 0.00 0.00% 2023/10/23 Tiempo 17:50
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.16 10.16 10.16 10.16 0.00 0.00% 2023/09/29 Tiempo 7:32
Lyxor UCITS MSCI EM Latin America C-USD 26.26 26.26 26.26 26.26 0.00 0.00% 2023/09/27 Tiempo 20:55
Lyxor MSCI World Materials TR C 521.8 521.8 521.8 521.8 0.00 0.00% 2023/09/27 Tiempo 20:54
Lyxor MSCI World Utilities TR C 291.5 291.5 291.5 291.5 0.00 0.00% 2023/09/27 Tiempo 20:54
Amundi MSCI World Financials ETF-C USD 255 255 255 255 0.00 0.00% 2023/09/27 Tiempo 20:54
Lyxor Nikkei 225 UCITS 22.66 22.66 22.66 22.66 0.00 0.00% 2023/09/27 Tiempo 20:54