Foro en línea
South Korea
South Korea

krw/usd

0.0007
Tasa de vida
0 (0%)
Cambiar
24 March 2024
Tiempo 12:14:42
0 (12.50%)
Cambio / 3 Meses
0 (12.50%)
Cambio / 6 Meses
0 (12.50%)
Fluctuación anual

18 Karat Gold

76,392
Tasa de vida
54 (0.07%)
Cambiar
19 June 2024
Tiempo 06:02:34
7,049 (10.17%)
Cambio / 3 Meses
13,391 (21.26%)
Cambio / 6 Meses
16,910 (28.43%)
Fluctuación anual

FTSE Korea

2,764
Tasa de vida
20 (0.72%)
Cambiar
18 June 2024
Tiempo 11:39:10
70 (2.61%)
Cambio / 3 Meses
272 (10.90%)
Cambio / 6 Meses
154 (5.91%)
Fluctuación anual

South Korea

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
KyoboAXA POWER K200 38660 38580 38090 38660 925.00 2.45% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG KOSPI 28930 28620 28615 28935 480.00 1.69% 2024/06/19 Tiempo 6:21
Kiwoom ikon KOSPI 100 28940 28925 28540 28945 775.00 2.75% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO KRX300 17750 17725 17590 17750 375.00 2.16% 2024/06/19 Tiempo 6:21
SAMSUNG KODEX MSCI Quality 9635 9600 9600 9635 175.00 1.85% 2024/06/19 Tiempo 6:21
Samsung KODEX Quality PLUS 9190 9290 9190 9300 225.00 2.45% 2024/06/19 Tiempo 6:21
KIM KINDEX US SPAC&IPO INDXX 5000 5060 5000 5060 70.00 1.40% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO 5G Industry 14645 14470 14470 14645 280.00 1.95% 2024/06/19 Tiempo 6:21
Kiwoom KOSEF Fn Mid Small Cap 23050 23195 23050 23325 235.00 1.02% 2024/06/19 Tiempo 6:21
MIDAS MIDAS KoreaStock Active 21835 21800 21585 21835 405.00 1.89% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG ESG Value Active 8965 8870 8855 8970 140.00 1.59% 2024/06/19 Tiempo 6:21
KIM KINDEX Syth-Philippines MSCI 12915 12915 12705 12930 30.00 0.23% 2024/06/19 Tiempo 6:21
Kiwoom KOSEF Korea Treasury Bond 109170 109140 109105 109190 45.00 0.04% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG Mid Cap Low Vol 50 12730 12820 12730 12850 140.00 1.10% 2024/06/19 Tiempo 6:21
Mirae Asset TIGER 200 Industrials 6835 6815 6815 6865 55.00 0.81% 2024/06/19 Tiempo 6:21
KB KBSTAR MID-LONG Term KTB Active 105865 105790 105725 105865 135.00 0.13% 2024/06/19 Tiempo 6:21
Shinhan SOL Korea Treasury Bond 3Y 104050 104050 103850 104050 120.00 0.12% 2024/06/19 Tiempo 6:21
Nh-amundi Hanaro Agriculture Business 10265 10375 10265 10395 140.00 1.36% 2024/06/19 Tiempo 6:21
KB KBSTAR Palladium Futures Inverse(H) 6905 6860 6820 6905 55.00 0.80% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER Synth-China A Inverse 8705 8695 8655 8775 0.00 0.00% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER 200 Communication Service 16630 16500 16500 16635 165.00 1.00% 2024/06/19 Tiempo 6:21
Midas MIDAS KoreaStock Mid/Small-Cap Active 22725 22800 22575 22800 95.00 0.42% 2024/06/19 Tiempo 6:21
Samsung KODEX S&P500 Communication Services 13125 13225 13125 13240 60.00 0.46% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG K-Unicorn Investment Company Active 9960 9990 10000 9995 5.00 0.05% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG Smartbeta Quality Conservative Bala 10755 10775 10710 10775 5.00 0.05% 2024/06/19 Tiempo 6:21
IBK ITF KS200 38250 38165 37685 38250 930.00 2.49% 2024/06/19 Tiempo 6:21
Yurie TREX 200 38825 38755 38235 38825 950.00 2.51% 2024/06/19 Tiempo 6:21
Kiwoom KOSEF TIPS KIS 112025 112055 112025 112380 405.00 0.36% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO K-Game 4250 4210 4135 4255 70.00 1.67% 2024/06/19 Tiempo 6:21
KB KBSTAR Platform Theme 6430 6410 6355 6430 0.00 0.00% 2024/06/19 Tiempo 6:21
KIWOOM KOSEF K-TechTOP10 12385 12360 12145 12425 375.00 3.12% 2024/06/19 Tiempo 6:21
KB KBSTAR KQ High Dividend 12290 12310 12260 12345 15.00 0.12% 2024/06/19 Tiempo 6:21
KIWOOM KOSEF KOSDAQ Global 12770 12780 12735 12935 30.00 0.23% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO KOSDAQ150 13845 13835 13750 13920 60.00 0.44% 2024/06/19 Tiempo 6:21
Samsung KODEX KOSPI LargeCap 13375 13360 13215 13375 290.00 2.22% 2024/06/19 Tiempo 6:21
KIM KINDEX Japan Leverage (H) 43655 43545 43025 43655 1330.00 3.14% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO MSCI Korea TR 16275 16230 16080 16275 390.00 2.46% 2024/06/19 Tiempo 6:21
KB KBSTAR China Mainland CSI300 9205 9250 9165 9250 5.00 0.05% 2024/06/19 Tiempo 6:21
Kiwoom HEROES REITs IGIS Active 7575 7575 7500 7585 105.00 1.41% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER Low Volatility 12460 12460 12425 12555 25.00 0.20% 2024/06/19 Tiempo 6:21
KB KBSTAR Credit Bond Securities 105835 105805 105770 105835 70.00 0.07% 2024/06/19 Tiempo 6:21
KB KBSTAR Global Agribusiness MV 8670 8740 8655 8740 70.00 0.81% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER Dividend Growth 19860 19825 19785 19945 95.00 0.48% 2024/06/19 Tiempo 6:21
SAMSUNG KODEX K-Innovation Active 13830 13865 13640 13865 245.00 1.80% 2024/06/19 Tiempo 6:21
Kiwoom KOSEF Synth USD Futures Lev 13920 13960 13920 13985 10.00 0.07% 2024/06/19 Tiempo 6:21
Shinhan SOL Korea Treasury Bond 10Y 106435 106410 106180 106450 180.00 0.17% 2024/06/19 Tiempo 6:21
KB KBSTAR Mid Small Cap High Dividend 10880 10945 10880 10990 95.00 0.87% 2024/06/19 Tiempo 6:21
Kiwoom KOSEF 10Y Treasury Bond Leverage 109465 109500 108985 109500 530.00 0.49% 2024/06/19 Tiempo 6:21
Kiwoom Heroes Short-term Bond ESG Active 107450 107415 107415 107450 40.00 0.04% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO KAP Ultra Long-term KTB 38980 38995 38800 39045 185.00 0.48% 2024/06/19 Tiempo 6:21
Shinhan SOL K-total Bond Actvie(AA-Higher) 108310 108320 108095 108335 275.00 0.25% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG 10-Year Treasury Bond Active 53065 53085 52970 53510 110.00 0.21% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO KOSDAQ150 Futures Leverage 10940 10900 10705 11030 125.00 1.16% 2024/06/19 Tiempo 6:21
Assetplus ASSETPLUS Global Blacksmith Active 15660 15580 15555 15670 235.00 1.52% 2024/06/19 Tiempo 6:21
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77455 77210 76565 77455 115.00 0.15% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 11520 11415 11390 11520 290.00 2.58% 2024/06/19 Tiempo 6:21
Shinhan SOL China Photovoltaic CSI(Synthetic) 4130 4145 4130 4190 75.00 1.85% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12745 12820 12705 12820 5.00 0.04% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO Shareholder Value Growth Korea Ac 10400 10390 10210 10400 220.00 2.16% 2024/06/19 Tiempo 6:21
Shinhan Investment Shinhan Inverse 2X Gold Futures 4135 4170 4135 4180 50.00 1.21% 2024/06/19 Tiempo 6:21
Samsung KODEX 200ESG 14360 14320 14140 14380 265.00 1.88% 2024/06/19 Tiempo 6:21
KIM KINDEX Korean Culture 6355 6385 6330 6385 15.00 0.24% 2024/06/19 Tiempo 6:21
Samsung KODEX Synth-US Industrial 29345 29410 29190 29415 475.00 1.65% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO Global Gold Miner 11830 11845 11510 11850 105.00 0.90% 2024/06/19 Tiempo 6:21
Samsung KODEX US Bond SRI Active(H) 100320 100375 100010 100375 70.00 0.07% 2024/06/19 Tiempo 6:21
Samsung KODEX US Smart Mobility S&P 5590 5590 5570 5660 20.00 0.36% 2024/06/19 Tiempo 6:21
KIM KINDEX KIS Active Bond Composite 102230 102240 101955 102240 220.00 0.22% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER AI Korea Growth Active 13370 13350 13185 13370 305.00 2.33% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER Precious Metal Futures 10900 10950 10875 10950 70.00 0.65% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG KS Value Tilt Total Return 17160 17160 17030 17175 285.00 1.69% 2024/06/19 Tiempo 6:21
Kiwoom KOSEF Genetic Innovation Technology 9205 9235 9155 9315 105.00 1.14% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG 30-Year Treasury Bond Active 105475 105460 104400 105520 1120.00 1.07% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO KRX Climate Change Solutions 12430 12415 12320 12435 155.00 1.26% 2024/06/19 Tiempo 6:21
Kiwoom HEROES 26-09 Term Corporate Bond Active 52015 52005 51960 52015 35.00 0.07% 2024/06/19 Tiempo 6:21
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 9990 10040 10020 9990 30.00 0.30% 2024/06/19 Tiempo 6:21
Woori WOORI KS200 39025 38915 38380 39025 1020.00 2.68% 2024/06/19 Tiempo 6:21
KyoboAXA POWER K100 29045 29015 28605 29085 650.00 2.29% 2024/06/19 Tiempo 6:21
KyoboAXA POWER LVHD 30870 30895 30845 30990 30.00 0.10% 2024/06/19 Tiempo 6:21
KB KBSTAR HealthCare 12495 12530 12350 12530 125.00 1.01% 2024/06/19 Tiempo 6:21
Samsung KODEX KRX300 18005 17995 17765 18005 395.00 2.24% 2024/06/19 Tiempo 6:21
Kiwoom KOSEF Bluechip 8295 8315 8245 8315 55.00 0.67% 2024/06/19 Tiempo 6:21
Kiwoom KOSEF KOSDAQ 150 6915 6920 6845 6945 30.00 0.44% 2024/06/19 Tiempo 6:21
Kiwoom KOSEF USD Futures 15030 15060 15030 15065 15.00 0.10% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER Momentum 30440 30550 30055 30550 625.00 2.10% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO US S&P500 14225 14245 14175 14290 125.00 0.89% 2024/06/19 Tiempo 6:21
Samsung KODEX KRX300 Leverage 16705 16690 16245 16705 490.00 3.02% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO High Dividend 12610 12650 12585 12670 45.00 0.36% 2024/06/19 Tiempo 6:21
Samsung KODEX 200IT Total Return 14390 14355 14030 14390 495.00 3.56% 2024/06/19 Tiempo 6:21
Mirae Asset Tiger Preferred Stock 12470 12450 12390 12500 100.00 0.81% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER Consumer Staples 9270 9340 9260 9340 30.00 0.32% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG Money Market Active 50465 50465 50460 50470 5.00 0.01% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO Oct 2032 Treasury 54845 54850 54705 54875 80.00 0.15% 2024/06/19 Tiempo 6:21
Samsung KODEX Consumer Discretionary 8475 8510 8410 8525 65.00 0.77% 2024/06/19 Tiempo 6:21
Samsung KODEX S&P500 Consumer Staples 11430 11410 11350 11450 155.00 1.37% 2024/06/19 Tiempo 6:21
KODEX 26-12 Corporate Bond(AA-) Active 10325 10325 10315 10330 5.00 0.05% 2024/06/19 Tiempo 6:21
KIM KINDEX China Main Land CSI300 Feeder 23920 23835 23800 23920 25.00 0.10% 2024/06/19 Tiempo 6:21
Mirae Asset Tiger MSCI Korea Total Return 16320 16295 16090 16320 395.00 2.48% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG KS LowVol Tilt Total Return 14150 14170 14030 14170 220.00 1.58% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG KS LowSize Tilt Total Return 17225 17255 17125 17255 205.00 1.20% 2024/06/19 Tiempo 6:21
Kiwoom KOSEF China Domestic Consumer Top CSI 8255 8230 8230 8350 140.00 1.70% 2024/06/19 Tiempo 6:21
MIRAE ASSET TIGER KRX Climate Change Solutions 12595 12555 12410 12595 155.00 1.25% 2024/06/19 Tiempo 6:21
Woori WOORI Korea Real Estates Quality Top3 Plus 10170 10200 10170 10235 50.00 0.49% 2024/06/19 Tiempo 6:21
Shinhan SOL Korea-Global Electric Vehicle and Rech 11185 11215 11035 11270 40.00 0.36% 2024/06/19 Tiempo 6:21
KIM KINDEX KOSDAQ150 13950 13935 13815 14015 75.00 0.54% 2024/06/19 Tiempo 6:21
Shinhan SMART 200 TR 13875 13855 13660 13875 350.00 2.59% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG KOSPI50 26635 26565 26155 26635 715.00 2.76% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER China 14850 14775 14765 14850 40.00 0.27% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG KOSDAQ150 14075 14025 13950 14100 90.00 0.64% 2024/06/19 Tiempo 6:21
Mirae Asset TIGER KTOP30 8740 8740 8670 8745 125.00 1.45% 2024/06/19 Tiempo 6:21
Samsung KODEX Value PLUS 8620 8675 8620 8750 90.00 1.04% 2024/06/19 Tiempo 6:21
Kiwoom KOSEF High Dividend 10080 10110 10015 10110 50.00 0.50% 2024/06/19 Tiempo 6:21
Samsung KODEX KOSDAQ Global 11990 12075 11990 12190 25.00 0.21% 2024/06/19 Tiempo 6:21
Samsung KODEX Momentum PLUS 15000 15080 14925 15080 50.00 0.33% 2024/06/19 Tiempo 6:21
Samsung KODEX Synth-ChiNext 7800 7840 7800 7845 0.00 0.00% 2024/06/19 Tiempo 6:21
Samsung KODEX Dividend Growth 15810 15820 15715 15850 85.00 0.54% 2024/06/19 Tiempo 6:21
Samsung KODEX S&P500 Financial 14095 14105 13935 14110 280.00 2.03% 2024/06/19 Tiempo 6:21
KB KBSTAR Palladium Futures (H) 4615 4625 4600 4650 15.00 0.33% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO FnGreen Energy 8595 8605 8530 8605 55.00 0.64% 2024/06/19 Tiempo 6:21
Mirae Asset Tiger Holdings Company 10660 10730 10660 10765 155.00 1.45% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG 200 Futures Leverage 38450 38320 37320 38450 1945.00 5.33% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER Global Bbig Active 15925 15915 15865 15975 225.00 1.43% 2024/06/19 Tiempo 6:21
Woori WOORI US S&P Aerospace&Defense 13390 13445 13075 13445 225.00 1.71% 2024/06/19 Tiempo 6:21
Samsung KODEX Target Date 2030 Active 12180 12180 12125 12200 70.00 0.58% 2024/06/19 Tiempo 6:21
Samsung KODEX Target Date 2040 Active 12810 12815 12765 12825 90.00 0.71% 2024/06/19 Tiempo 6:21
KIM KINDEX Synth-Gold Futures Leverage 20510 20510 20380 20510 160.00 0.79% 2024/06/19 Tiempo 6:21
Kiwoom KOSEF Global Power Semiconductor 9580 9500 9450 9610 5.00 0.05% 2024/06/19 Tiempo 6:21
SAMSUNG KODEX iShares US TIPS Bond Active 10680 10685 10650 10695 25.00 0.23% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG Synth-DJ US Select Dividend 15695 15560 15490 15700 230.00 1.49% 2024/06/19 Tiempo 6:21
Meritz MASTER TMT TechMedia Telecom Active 10100 10090 10010 9995 195.00 1.97% 2024/06/19 Tiempo 6:21
SAMSUNG KODEX 30-Years Treasury Bond Active 109845 109920 109345 109965 865.00 0.79% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 8930 8900 8845 8955 60.00 0.68% 2024/06/19 Tiempo 6:21
Samsung KODEX S&P Global Infrastructure - Synth 15660 15655 15520 15720 35.00 0.22% 2024/06/19 Tiempo 6:21
Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) 12330 12355 12325 12445 50.00 0.41% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER Carbon Efficient Green New deal 9525 9535 9425 9535 190.00 2.04% 2024/06/19 Tiempo 6:21
Korea Investment & Securities TRUE lnverse Nasdaq 3705 3720 3705 3720 55.00 1.48% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO Carbon Efficiennt Green New Deal 9460 9375 9355 9460 200.00 2.16% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER Investment Grade Corporate Bond A 111050 111030 110935 111065 100.00 0.09% 2024/06/19 Tiempo 6:21
UNICORN Post IPO Active 8855 8980 8855 9020 190.00 2.15% 2024/06/19 Tiempo 6:21
KB KBSTAR 200 Financials 10240 10230 10145 10250 50.00 0.49% 2024/06/19 Tiempo 6:21
KIM KINDEX 200TotalReturn 24915 24885 24525 24915 600.00 2.47% 2024/06/19 Tiempo 6:21
KIM KINDEX S&P Asia TOP50 15315 15135 15060 15315 375.00 2.51% 2024/06/19 Tiempo 6:21
Woori WOORI AI ESG Active 10065 10045 10045 9950 245.00 2.49% 2024/06/19 Tiempo 6:21
KIM ACE Japan Semiconductor 12800 12905 12800 12970 90.00 0.71% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG TDF2050 Active 12910 12925 12865 12925 150.00 1.18% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG TDF2060 Active 13545 13570 13500 13570 125.00 0.93% 2024/06/19 Tiempo 6:21
Kiwoom KOSEF SK Group Leaders 13725 13695 13505 13745 220.00 1.63% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER Money Market 107275 107270 107255 107275 20.00 0.02% 2024/06/19 Tiempo 6:21
Kiwoom HEROES CD Active(Synth) 103885 103865 103865 103885 30.00 0.03% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER Metal Futures 5945 5945 5940 5995 35.00 0.59% 2024/06/19 Tiempo 6:21
Samsung KODEX Treasury Bond 3Y 60105 60100 60040 60115 40.00 0.07% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER S&P500 Futures 60660 60660 60440 60660 635.00 1.06% 2024/06/19 Tiempo 6:21
Samsung KODEX KOSPI TotalReturn 13810 13820 13685 13825 215.00 1.58% 2024/06/19 Tiempo 6:21
KB KBSTAR 200 Energy & Chemicals 8300 8315 8290 8410 140.00 1.69% 2024/06/19 Tiempo 6:21
Samsung KODEX 200 Intrinsic Value 11770 11755 11635 11775 240.00 2.08% 2024/06/19 Tiempo 6:21
Hanwha ARIRANG Synth-MSCI EAFE (H) 12105 12090 11885 12105 205.00 1.72% 2024/06/19 Tiempo 6:21
Nh-Amundi HANARO Global Luxury S&P 18730 18745 18730 18830 85.00 0.46% 2024/06/19 Tiempo 6:21
Mirae Asset TIGER U.S. Cash Cow 100 11615 11605 11555 11620 95.00 0.82% 2024/06/19 Tiempo 6:21
Miraeasset TIGER Synth-China STAR50 5795 5805 5765 5845 30.00 0.52% 2024/06/19 Tiempo 6:21
Samsung KODEX Machinary & Equipment 6880 6845 6795 6885 5.00 0.07% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER Synth-India Leverage 42890 43040 42415 43040 525.00 1.24% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO 200 Futures Leverage 23065 23050 22375 23070 1110.00 5.06% 2024/06/19 Tiempo 6:21
Samsung KODEX US Industry TOP10 INDXX 13625 13680 13590 13700 40.00 0.29% 2024/06/19 Tiempo 6:21
Kiwoom KOSEF KOSDAQ150 Futures Inverse 6305 6285 6285 6380 40.00 0.63% 2024/06/19 Tiempo 6:21
WOORI Semiconductor Value Chain Active 12395 12395 12125 12395 535.00 4.51% 2024/06/19 Tiempo 6:21
KB KBSTAR Global Hydrogen Economy Indxx 7505 7510 7415 7510 70.00 0.94% 2024/06/19 Tiempo 6:21
Mirae Asset TIGER 200 Energy & Leverage 6260 6285 6255 6445 275.00 4.39% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER Synth-Global Healthcare 23310 23370 23205 23370 35.00 0.15% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER MKF Dividend Aristocrats 13525 13600 13525 13635 55.00 0.41% 2024/06/19 Tiempo 6:21
Assetplus ASSETPLUS Global Platform Active 9005 9000 8970 9015 165.00 1.87% 2024/06/19 Tiempo 6:21
MiraeAsset TIGER Media & Telecommunication 6610 6585 6570 6620 20.00 0.30% 2024/06/19 Tiempo 6:21
Shinhan SOL Automobile Materials & Equipment 11045 11055 10905 11055 225.00 2.08% 2024/06/19 Tiempo 6:21
NH-Amundi HANARO Global Carbon Futures (Synth) 10470 10485 10400 10490 80.00 0.77% 2024/06/19 Tiempo 6:21
Samsung KODEX Active Korea Total Bond Market (AA-) 111820 111830 111545 111850 225.00 0.20% 2024/06/19 Tiempo 6:21
Samsung Securities Samsung Inverse 2X Gold Futures 6425 6420 6420 6485 70.00 1.09% 2024/06/19 Tiempo 6:21
KB KBSTAR IT Plus 19120 19095 18855 19125 375.00 2.00% 2024/06/19 Tiempo 6:20
SAMSUNG KODEX TRF5050 14930 14935 14860 14935 100.00 0.67% 2024/06/19 Tiempo 6:20
Hanwha ARIRANG S&P 500 14120 14150 14090 14150 165.00 1.18% 2024/06/19 Tiempo 6:20
NH-Amundi HANARO 200TR 48545 48455 47890 48545 1140.00 2.40% 2024/06/19 Tiempo 6:20
Samsung KODEX KOSPI 100 29595 29555 29155 29595 755.00 2.62% 2024/06/19 Tiempo 6:20
Hanwha ARIRANG Fn K-REITs 7180 7220 7180 7220 15.00 0.21% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER KTB 3-10 50850 50850 50740 50850 80.00 0.16% 2024/06/19 Tiempo 6:20
Kiwoom KOSEF Enhanced Cash 103110 103110 103095 103115 30.00 0.03% 2024/06/19 Tiempo 6:20
Samsung DJI US Real Estate 11305 11285 11280 11340 15.00 0.13% 2024/06/19 Tiempo 6:20
Kb KBSTAR US Dividend Kings 10490 10570 10475 10580 10.00 0.10% 2024/06/19 Tiempo 6:20
KB KBSTAR 200 Futures Inverse 5160 5235 5160 5235 125.00 2.42% 2024/06/19 Tiempo 6:20
KB KBSTAR 200 Heavy Industries 14155 14170 13885 14170 255.00 1.83% 2024/06/19 Tiempo 6:20
KB KBSTAR F-KOSDAQ150 Leverage 12380 12365 12140 12505 95.00 0.77% 2024/06/19 Tiempo 6:20
Kiwoom KOSEF 10Y Treasury Bond 113590 113325 113290 113590 245.00 0.22% 2024/06/19 Tiempo 6:20
Samsung KODEX Synth-US Biotech 26585 26570 26560 27105 525.00 1.97% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER Quality Value 11765 11880 11765 11910 95.00 0.81% 2024/06/19 Tiempo 6:20
KIM KINDEX Japan Nikkei 225 Hedged 27285 27290 27030 27290 520.00 1.94% 2024/06/19 Tiempo 6:20
Samsung KODEX USD Futures Leverage 14600 14650 14600 14660 30.00 0.21% 2024/06/19 Tiempo 6:20
KB KBSTAR 200 Information Technology 16905 16535 16450 16905 705.00 4.35% 2024/06/19 Tiempo 6:20
KIM KINDEX US Short Term Bond Active 10975 10985 10975 11000 10.00 0.09% 2024/06/19 Tiempo 6:20
KB KBSTAR China Mainland CSI100 Feeder 16055 16030 15995 16105 65.00 0.41% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Synth-S&P500 Leverage 41175 41185 40900 41185 915.00 2.27% 2024/06/19 Tiempo 6:20
Hanwha ARIRANG High Dividend Low Vol 50 12395 12490 12395 12515 130.00 1.05% 2024/06/19 Tiempo 6:20
KB KBSTAR US Treasury Long Bond Futures 8735 8750 8685 8750 5.00 0.06% 2024/06/19 Tiempo 6:20
KIM ACE 26-06 Term Corporate Bond Active 10630 10630 10620 10630 5.00 0.05% 2024/06/19 Tiempo 6:20
KB KBSTAR HealthCare Fixed Income Balanced 11505 11515 11465 11515 45.00 0.39% 2024/06/19 Tiempo 6:20
Samsung KODEX Copper Futures Special Asset 7690 7695 7655 7710 30.00 0.39% 2024/06/19 Tiempo 6:20
BNK BNK Secondary Battery Cathode Materials 7440 7410 7375 7660 110.00 1.48% 2024/06/19 Tiempo 6:20
Samsung KODEX Carbon Efficient Green New Deal 9565 9590 9455 9590 190.00 2.03% 2024/06/19 Tiempo 6:20
KIM KINDEX Electric Vehicles Value Chain Active 11845 11795 11795 12140 175.00 1.48% 2024/06/19 Tiempo 6:20
KIM KINDEX Inverse 5010 5080 5010 5085 120.00 2.40% 2024/06/19 Tiempo 6:20
KB KBSTAR Top5 Group 6860 6830 6745 6860 165.00 2.46% 2024/06/19 Tiempo 6:20
Samsung KODEX China H 16470 16335 16225 16470 220.00 1.35% 2024/06/19 Tiempo 6:20
KB KBStar Game Industry 8970 8990 8875 8995 10.00 0.11% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER KOSPI 28785 28835 28500 28835 485.00 1.71% 2024/06/19 Tiempo 6:20
KB KBSTAR China HSCEI(H) 7570 7525 7450 7570 70.00 0.93% 2024/06/19 Tiempo 6:20
Samsung KODEX USD Futures 13210 13225 13210 13230 10.00 0.08% 2024/06/19 Tiempo 6:20
Samsung KODEX 200 Mid Small 13730 13790 13690 13805 100.00 0.73% 2024/06/19 Tiempo 6:20
Samsung KODEX Synth-US Energy 14125 14170 14085 14170 120.00 0.86% 2024/06/19 Tiempo 6:20
KB KBSTAR 200 Consumer Staples 6830 6920 6830 6930 80.00 1.17% 2024/06/19 Tiempo 6:20
KB KBSTAR 200 Futures Leverage 19080 19025 18535 19080 885.00 4.86% 2024/06/19 Tiempo 6:20
KB KBSTAR 200 Steels & Materials 8320 8250 8250 8380 5.00 0.06% 2024/06/19 Tiempo 6:20
Samsung KODEX Energy & Chemicals 13870 13875 13800 14070 190.00 1.37% 2024/06/19 Tiempo 6:20
KODEX Investor's Choice US TOP 25 13260 13325 13215 13325 170.00 1.30% 2024/06/19 Tiempo 6:20
KB KBSTAR KTB 30Y Leverage (SYNTH) 21415 21395 20935 21460 405.00 1.93% 2024/06/19 Tiempo 6:20
KIM KINDEX Korea 10Y Treasury Bond 89250 89250 89045 89250 160.00 0.18% 2024/06/19 Tiempo 6:20
Samsung KODEX Fn Top10 Equal Weight 8055 8045 7955 8055 150.00 1.90% 2024/06/19 Tiempo 6:20
KB KBSTAR 200 Consumer Discretionary 11485 11330 11300 11500 330.00 2.96% 2024/06/19 Tiempo 6:20
KIM ACE Solactive Global Income TOP10 10785 10785 10740 10795 35.00 0.33% 2024/06/19 Tiempo 6:20
MIRAE Asset TIGER Money Market Active 54040 54030 54025 54040 15.00 0.03% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER 200 Consumer Staples 9025 9135 9025 9150 105.00 1.16% 2024/06/19 Tiempo 6:20
Samsung KODEX Top 5 Plus Total Return 25395 25285 24915 25395 890.00 3.63% 2024/06/19 Tiempo 6:20
MIRAE ASSET TIGER USD Futures Leverage 14650 14715 14650 14715 30.00 0.20% 2024/06/19 Tiempo 6:20
Samsung KODEX US Nasdaq100 Futures (H) 23560 23540 23510 23560 300.00 1.29% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Euro STOXX Dividend 30 12375 12230 12205 12380 200.00 1.64% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER USD SOFR Active(SYNTH) 54520 54580 54480 54620 25.00 0.05% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER China Biotech Solactive 5210 5240 5210 5305 100.00 1.92% 2024/06/19 Tiempo 6:20
Samsung KODEX 33-06 Treasury Bond Active 10555 10550 10520 10555 35.00 0.33% 2024/06/19 Tiempo 6:20
KB KBSTAR US Short-term IG Corporate Bond 11185 11200 11180 11210 20.00 0.18% 2024/06/19 Tiempo 6:20
SAMSUNG KODEX 10-Years Treasury Bond Active 107765 107695 107490 107775 230.00 0.21% 2024/06/19 Tiempo 6:20
KB KBSTAR 200 High Dividend Covered Call ATM 7705 7715 7705 7755 55.00 0.71% 2024/06/19 Tiempo 6:20
KB KBSTAR Global Obesity Care Industry Top2+ 11270 11280 11220 11280 15.00 0.13% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER China Clean Energy SOLACTIVE 5810 5835 5790 5850 10.00 0.17% 2024/06/19 Tiempo 6:20
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9840 9790 9665 9840 140.00 1.44% 2024/06/19 Tiempo 6:20
Kiwoom KOSEF US Blockbuster Biotech Drugs Plus 10185 10185 10155 10195 5.00 0.05% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER US Investment Grade Corporate Bon 49650 49630 49470 49655 70.00 0.14% 2024/06/19 Tiempo 6:20
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 10265 10275 10205 10290 50.00 0.49% 2024/06/19 Tiempo 6:20
KIM KINDEX 200 38615 38560 38040 38615 920.00 2.44% 2024/06/19 Tiempo 6:20
KB KBSTAR ESG SRI 12570 12585 12530 12590 5.00 0.04% 2024/06/19 Tiempo 6:20
NH Amundi HANARO 200 38420 38375 37880 38430 905.00 2.41% 2024/06/19 Tiempo 6:20
SAMSUNG KODEX TRF7030 17120 17085 17045 17140 115.00 0.68% 2024/06/19 Tiempo 6:20
Shinhan SOL 200 Top10 8940 8920 8830 8940 155.00 1.76% 2024/06/19 Tiempo 6:20
ACE US Equity Best Seller 13785 13825 13750 13835 300.00 2.22% 2024/06/19 Tiempo 6:20
Samsung KODEX Constructions 3110 3110 3090 3115 15.00 0.48% 2024/06/19 Tiempo 6:20
Kiwoom KOSEF 200 Total Return 48510 48455 47765 48510 1180.00 2.49% 2024/06/19 Tiempo 6:20
Miraeasset TIGER Innovator ESG30 9960 9965 9805 9965 150.00 1.53% 2024/06/19 Tiempo 6:20
Samsung KODEX S&P500 Health Care 12345 12310 12205 12360 10.00 0.08% 2024/06/19 Tiempo 6:20
Kiwoom KOSEF 200 Futures Leverage 18865 18815 18275 18865 890.00 4.95% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER 200 Health Care 16830 16885 16825 16985 215.00 1.28% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER 200 IT Leverage 50620 50035 48200 50620 3420.00 7.25% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER Gold Futures (H) 15460 15450 15375 15460 80.00 0.52% 2024/06/19 Tiempo 6:20
KB KBSTAR Berkshire Portfolio Top10 11125 11145 11015 11165 140.00 1.27% 2024/06/19 Tiempo 6:20
Samsung KODEX Media & Entertainment 11050 11085 10980 11100 60.00 0.55% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Agriculture Futures 6090 6090 6080 6105 20.00 0.33% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER KOSPI High Dividend 14460 14485 14390 14510 90.00 0.63% 2024/06/19 Tiempo 6:20
Samsung KODEX Growth Dividend Balanced 12995 12985 12970 13010 20.00 0.15% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER 200 Energy & Chemicals 12305 12340 12300 12515 245.00 1.99% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Future Mobility Active 10220 10230 10045 10230 320.00 3.23% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Dividend Premium Active 11495 11490 11315 11505 270.00 2.41% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 17515 17520 17460 17625 30.00 0.17% 2024/06/19 Tiempo 6:20
Samaung KODEX US Metaverse NASDAQ Active 12505 12525 12290 12525 395.00 3.26% 2024/06/19 Tiempo 6:20
Truston TRUSTON Shareholder Value Active 11650 11700 11650 11780 55.00 0.47% 2024/06/19 Tiempo 6:20
KB KBSTAR U.S. Preferred Securities ICE TR 11000 11010 10945 11025 15.00 0.14% 2024/06/19 Tiempo 6:20
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8300 8300 8295 8315 5.00 0.06% 2024/06/19 Tiempo 6:20
Shinhan SOL Medical Device Materials & Equipment 9415 9440 9280 9440 20.00 0.21% 2024/06/19 Tiempo 6:20
KB KBSTAR US Treasury Long Bond Futures Leverage S 6275 6290 6200 6290 20.00 0.32% 2024/06/19 Tiempo 6:20
NH-Amundi HANARO Semiconductor Core Process Tech L 10480 10420 10170 10480 340.00 3.35% 2024/06/19 Tiempo 6:20
Samsung KODEX Asia Semicon Supply Chain ExChina Ac 21270 21305 20885 21370 620.00 3.00% 2024/06/19 Tiempo 6:20
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT 12755 12770 12610 12770 125.00 0.99% 2024/06/19 Tiempo 6:20
Samsung KODEX Steels 8430 8395 8395 8455 35.00 0.42% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Banks 8075 8070 8025 8085 25.00 0.31% 2024/06/19 Tiempo 6:20
KB KBSTAR High Dividend 14190 14165 14030 14195 235.00 1.68% 2024/06/19 Tiempo 6:20
KIM ACE USD SOFR(Synth) 11055 11070 11055 11080 0.00 0.00% 2024/06/19 Tiempo 6:20
KB KBSTAR Contact Leader 6100 6150 6100 6170 80.00 1.31% 2024/06/19 Tiempo 6:20
KB KBSTAR Momentum Value 16850 16850 16640 16885 370.00 2.25% 2024/06/19 Tiempo 6:20
MIRAE ASSET TIGER K-GAME 7585 7600 7505 7610 25.00 0.33% 2024/06/19 Tiempo 6:20
Samsung KODEX Healthcare 14525 14530 14385 14625 130.00 0.90% 2024/06/19 Tiempo 6:20
Hanwha ARIRANG Solar&ESS Fn 10525 10530 10520 10690 125.00 1.19% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER NASDAQ BIO 22440 22475 22380 22670 335.00 1.49% 2024/06/19 Tiempo 6:20
KIM KINDEX MSCI Mexico Synth 13910 13920 13610 13935 190.00 1.38% 2024/06/19 Tiempo 6:20
KODEX US Clean Energy NASDAQ 6510 6525 6490 6610 80.00 1.23% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER WTI Futures 4625 4635 4580 4635 145.00 3.24% 2024/06/19 Tiempo 6:20
SAMSUNG KODEX Dividend Value 14525 14530 14410 14540 190.00 1.33% 2024/06/19 Tiempo 6:20
Samsung KODEX S&P500 Futures 25135 25140 25065 25145 275.00 1.11% 2024/06/19 Tiempo 6:20
Samsung KODEX T-note Futures 11475 11505 11460 11505 10.00 0.09% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Dow Jones 30 26390 26400 26350 26450 155.00 0.59% 2024/06/19 Tiempo 6:20
KIM KINDEX Nuclear Power Theme 17125 16920 16890 17125 170.00 1.00% 2024/06/19 Tiempo 6:20
KIM KINDEX Synth-MSCI Indonesia 9105 9105 9000 9110 100.00 1.11% 2024/06/19 Tiempo 6:20
Samsung KODEX S&P500 Technology 14020 14030 13970 14035 220.00 1.59% 2024/06/19 Tiempo 6:20
Timefolio TIMEFOLIO Bbig Active 8380 8325 8285 8395 70.00 0.84% 2024/06/19 Tiempo 6:20
Hanwha ARIRANG Apple Balanced FN 11850 11885 11850 11930 50.00 0.42% 2024/06/19 Tiempo 6:20
Hanwha ARIRANG KOSPI Total Return 15020 15065 14875 15065 210.00 1.42% 2024/06/19 Tiempo 6:20
Samsung KODEX K-Future Car Active 10090 10080 10000 9995 225.00 2.28% 2024/06/19 Tiempo 6:20
Timefolio TIMEFOLIO Kstock Active 10295 10325 10155 10325 285.00 2.85% 2024/06/19 Tiempo 6:20
KB KSTAR Synth-US Oil Gas EP Compa 6470 6495 6470 6520 50.00 0.77% 2024/06/19 Tiempo 6:20
Kiwoom KOSEF AI Medical Technology 9395 9385 9215 9405 15.00 0.16% 2024/06/19 Tiempo 6:20
Samsung KODEX Fn Webtoon and Drama 3490 3495 3490 3560 90.00 2.58% 2024/06/19 Tiempo 6:20
Meritz MASTER Smart Commerce Active 8980 9050 8840 9075 60.00 0.67% 2024/06/19 Tiempo 6:20
Samsung KODEX Innovative Tech Active 14410 14430 14230 14430 320.00 2.27% 2024/06/19 Tiempo 6:20
MIRAE ASSET TIGER Fn Renewable Energy 9350 9375 9270 9385 45.00 0.48% 2024/06/19 Tiempo 6:20
Samsung KODEX Korea Taiwan IT Premier 26680 26400 26030 26680 900.00 3.49% 2024/06/19 Tiempo 6:20
KB KBSTAR Large Cap High Dividen 10 TR 22655 22525 22160 22680 845.00 3.87% 2024/06/19 Tiempo 6:20
NH-Amundi HANARO K-NewDeal Digital Plus 7410 7410 7370 7420 5.00 0.07% 2024/06/19 Tiempo 6:20
Samsung KODEX Europe Luxury TOP10 STOXX 9370 9400 9370 9490 50.00 0.53% 2024/06/19 Tiempo 6:20
Samsung KODEX Tesla Value Chain Factset 12630 12625 12550 12630 250.00 2.02% 2024/06/19 Tiempo 6:20
KODEX MSCI China All Shares Bttrs(synth) 5380 5415 5380 5430 40.00 0.74% 2024/06/19 Tiempo 6:20
Hanwha ARIRANG KS Quality Tilt Total Return 15720 15795 15650 15795 190.00 1.22% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER China Semiconductor Factset 5490 5525 5475 5575 40.00 0.73% 2024/06/19 Tiempo 6:20
NH-Amundi HANARO Global Generative AI Active 16415 16425 16100 16435 500.00 3.14% 2024/06/19 Tiempo 6:20
Samsung KODEX 200 US Treasury Notes Balanced 13305 13290 13165 13305 155.00 1.18% 2024/06/19 Tiempo 6:20
KIWOOM HEROES 25-09 US Dollar Term Bond Active 52920 52950 52880 53000 65.00 0.12% 2024/06/19 Tiempo 6:20
NH-Amundi HANARO Global Semicon Top10 Solactive 18515 18525 18215 18530 575.00 3.21% 2024/06/19 Tiempo 6:20
Daewoo Securities Daewoo Leveraged Crude Oil Futur 8795 8825 8550 8825 605.00 7.39% 2024/06/19 Tiempo 6:20
Hanwha ARIRANG High Dividend Conservative Balanced 12130 12110 12110 12140 40.00 0.33% 2024/06/19 Tiempo 6:20
KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B 10240 10220 10170 10255 120.00 1.19% 2024/06/19 Tiempo 6:20
SAMSUNG KODEX iShares US Investment Grade Corporat 11080 11095 11035 11100 0.00 0.00% 2024/06/19 Tiempo 6:20
SamsungActive KOACT Global Climate Technology Infr 12855 12925 12755 12985 15.00 0.12% 2024/06/19 Tiempo 6:20
WOORI US S&P500 14195 14215 14170 14230 135.00 0.96% 2024/06/19 Tiempo 6:20
1Q Money Market Active 50480 50480 50475 50485 10.00 0.02% 2024/06/19 Tiempo 6:20
Kiwoom KOSEF KOSPI 200 38295 38250 37755 38295 925.00 2.48% 2024/06/19 Tiempo 6:20
Shinhan SOL S&P500 ESG 15055 15090 15025 15090 135.00 0.90% 2024/06/19 Tiempo 6:20
Samsung KODEX MSCI World 28075 28135 28035 28175 255.00 0.92% 2024/06/19 Tiempo 6:20
NH-Amundi HANARO K-Beauty 13750 13885 13580 13935 70.00 0.51% 2024/06/19 Tiempo 6:20
Samsung KODEX China CSI300 10780 10855 10780 10860 5.00 0.05% 2024/06/19 Tiempo 6:20
KB KBSTAR China Hang Seng TECH 5580 5560 5510 5590 30.00 0.54% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER LG Group Plus 7465 7465 7380 7495 65.00 0.88% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Samsung Group 12225 12230 12050 12250 190.00 1.58% 2024/06/19 Tiempo 6:20
Samsung KODEX Consumer Staples 7265 7345 7265 7390 130.00 1.79% 2024/06/19 Tiempo 6:20
KB KBSTAR Secondary Cell Active 9730 9665 9640 9895 150.00 1.54% 2024/06/19 Tiempo 6:20
Samsung KODEX US Russell 2000 H 12400 12385 12370 12400 130.00 1.06% 2024/06/19 Tiempo 6:20
Samsung KODEX USD Futures Inverse 8225 8210 8205 8225 5.00 0.06% 2024/06/19 Tiempo 6:20
Mirae Asset Tiger 200 Total Return 21685 21375 21350 21685 550.00 2.60% 2024/06/19 Tiempo 6:20
Samsung KODEX TSE Japan Real Estate 11285 11270 11185 11300 75.00 0.67% 2024/06/19 Tiempo 6:20
Hanwha ARIRANG iSelect Aerospace&UAM 13610 13770 13550 13770 185.00 1.38% 2024/06/19 Tiempo 6:20
KIM KINDEX US-China Next EV&AV Active 8525 8515 8515 8600 10.00 0.12% 2024/06/19 Tiempo 6:20
Kiwoom KOSEF KOSDAQ150 Futures Leverage 5440 5430 5330 5475 60.00 1.12% 2024/06/19 Tiempo 6:20
Samsung KODEX 53-09 Treasury Bond Active 11135 11120 11010 11135 120.00 1.09% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER TSMC Value Chain Factset 18150 18135 17785 18150 555.00 3.15% 2024/06/19 Tiempo 6:20
Mirae TIGER MorningStar Glb Exponential Tech 16740 16725 16590 16740 65.00 0.39% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Treasury 30YR Strips Bond Active 52960 52875 51970 53085 905.00 1.74% 2024/06/19 Tiempo 6:20
SAMSUNG KODEX TRF3070 12740 12720 12680 12740 60.00 0.47% 2024/06/19 Tiempo 6:20
Kim Kindex Us Wide Moat 24150 24175 24135 24185 10.00 0.04% 2024/06/19 Tiempo 6:20
KB KBSTAR iSelect METAVERSE 6100 6130 6045 6135 20.00 0.33% 2024/06/19 Tiempo 6:20
KIM KINDEX Samsung Group SW 15065 15045 14825 15065 260.00 1.76% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Space Tech 12200 12200 12200 12350 5.00 0.04% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Health Care 32410 32355 32000 32600 290.00 0.90% 2024/06/19 Tiempo 6:20
Samsung KODEX Transportation 4950 4930 4890 4965 115.00 2.38% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER China H-Share 9545 9475 9375 9545 150.00 1.60% 2024/06/19 Tiempo 6:20
Samsung KODEX Grains Futures H 9655 9670 9570 9670 15.00 0.16% 2024/06/19 Tiempo 6:20
Shinhan SOL KEDI Mega Tech Active 15850 15820 15650 15920 280.00 1.80% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER 200 Constructions 2975 2980 2935 2980 0.00 0.00% 2024/06/19 Tiempo 6:20
KB KBSTAR 30-Years Treasury Bond Enhanced 74460 74420 73725 74530 1090.00 1.49% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER China EV Leverage(SYNTH) 4505 4615 4505 4630 105.00 2.33% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER Japan Semiconductor Factset 14850 14875 14835 15015 35.00 0.24% 2024/06/19 Tiempo 6:20
Samsung KODEX IT 22275 22130 21800 22285 775.00 3.60% 2024/06/19 Tiempo 6:20
Shinhan SOL S&P500 15745 15770 15710 15770 165.00 1.06% 2024/06/19 Tiempo 6:20
KIM KINDEX Leverage 8410 8380 8165 8410 375.00 4.67% 2024/06/19 Tiempo 6:20
Samsung KODEX KOSPI 28300 28300 28020 28305 475.00 1.71% 2024/06/19 Tiempo 6:20
Samsung KODEX Insurance 9500 9505 9275 9535 150.00 1.60% 2024/06/19 Tiempo 6:20
Samsung KODEX S&P500(H) 12910 12905 12865 12915 130.00 1.02% 2024/06/19 Tiempo 6:20
UBSHana KTOP K200 Active 12160 12115 11945 12160 295.00 2.49% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Software 7800 7810 7750 7825 25.00 0.32% 2024/06/19 Tiempo 6:20
Samsung KODEX Game Industry 7060 7070 6895 7080 110.00 1.58% 2024/06/19 Tiempo 6:20
Samsung KODEX High Dividend 10230 10245 10225 10250 10.00 0.10% 2024/06/19 Tiempo 6:20
Samsung KODEX K-Robot Active 14330 14300 14275 14370 105.00 0.74% 2024/06/19 Tiempo 6:20
KB KBSTAR Fn Hydrogen Economy 9930 9915 9725 9930 150.00 1.53% 2024/06/19 Tiempo 6:20
Samsung KODEX 200 Total Return 13325 13310 13130 13325 295.00 2.26% 2024/06/19 Tiempo 6:20
Shinhan SOL US TOP5 40 Blended 12825 12835 12820 12835 45.00 0.35% 2024/06/19 Tiempo 6:20
KIVAM VITA MZ consumption Active 10205 10275 10190 10275 35.00 0.34% 2024/06/19 Tiempo 6:20
Samsung KODEX K-Metaverse Active 7430 7430 7350 7455 100.00 1.36% 2024/06/19 Tiempo 6:20
Shinhan SOL Automobile TOP3 Plus 12775 12830 12480 12830 400.00 3.23% 2024/06/19 Tiempo 6:20
SAMSUNG KODEX iShares US HY Active 10885 10905 10860 10905 35.00 0.32% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER KOSDAQ150 Biotech 11115 11120 10950 11225 145.00 1.32% 2024/06/19 Tiempo 6:20
Timefolio TIMEFOLIO Kculture Active 11365 11485 11080 11525 325.00 2.94% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER 10Y US Treasury Note 12080 12105 12060 12110 10.00 0.08% 2024/06/19 Tiempo 6:20
KB KBSTAR 10-Years Treasury Bond Active 101925 101890 101655 101950 275.00 0.27% 2024/06/19 Tiempo 6:20
Samsung KODEX K-Renewable Energy Active 19120 19155 18995 19195 195.00 1.02% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER US Dividend +3% Premium 10715 10730 10690 10740 65.00 0.61% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER USD Money Market Active 12275 12295 12265 12300 5.00 0.04% 2024/06/19 Tiempo 6:20
Shinhan SOL Short Term Money Market Active 51390 51380 51380 51390 10.00 0.02% 2024/06/19 Tiempo 6:20
Miraeasset TIGER Global Cybersecurity INDXX 11865 11875 11865 11995 135.00 1.14% 2024/06/19 Tiempo 6:20
Hanwha ARIRANG US Treasury Bond 30-year Active 52775 52845 52445 52920 30.00 0.06% 2024/06/19 Tiempo 6:20
Samsung KODEX Wise Samsung Electronics Balanced 11500 11530 11415 11565 115.00 1.01% 2024/06/19 Tiempo 6:20
Korea Investment & Securities TRUE lnverse 2X S&P5 1232 1232 1232 1239 28.00 2.27% 2024/06/19 Tiempo 6:20
MIRAE ASSET TIGER Global Artificial Intelligence & 12440 12450 12300 12455 80.00 0.65% 2024/06/19 Tiempo 6:20
Samsung KODEX Securities 6880 6915 6755 6915 105.00 1.55% 2024/06/19 Tiempo 6:20
KB KBSTAR US Semiconductor 17410 17425 17025 17445 565.00 3.35% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER China A300 8820 8850 8810 8860 30.00 0.34% 2024/06/19 Tiempo 6:20
Kiwoom KOSEF Synth-India (H) 24985 25005 24895 25005 105.00 0.42% 2024/06/19 Tiempo 6:20
NH-Amundi HANARO K-POP&Media 6925 6910 6910 6985 65.00 0.94% 2024/06/19 Tiempo 6:20
KIM KINDEX Synth-Vietnam VN30 20200 20215 20195 20330 80.00 0.40% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Fn Metaverse 6850 6865 6770 6870 35.00 0.51% 2024/06/19 Tiempo 6:20
KIM KINDEX NASDAQ100 3070 Blend 12405 12415 12395 12420 30.00 0.24% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER China Consumer 7360 7430 7345 7430 35.00 0.48% 2024/06/19 Tiempo 6:20
ACE U.S. Long Term T-Bond Active 10365 10375 10305 10395 5.00 0.05% 2024/06/19 Tiempo 6:20
Samsung KODEX WTI Oil Futures (H) 15755 15765 15505 15770 615.00 4.06% 2024/06/19 Tiempo 6:20
Hanwha ARIRANG Global Dram Iselect 23515 23480 22840 23580 1330.00 6.00% 2024/06/19 Tiempo 6:20
Samsung Kodex Gold Futures Special 14460 14455 14395 14460 65.00 0.45% 2024/06/19 Tiempo 6:20
Kiwoom KOSEF 200 Futures Inverse 2X 1925 1960 1925 1977 80.00 4.16% 2024/06/19 Tiempo 6:20
SOL Semiconductor Front-End Process 10775 10775 10580 10855 425.00 4.11% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER 25-10 Corporate Active 52975 52965 52935 52975 15.00 0.03% 2024/06/19 Tiempo 6:20
ACE U.S. Long Term T-Bond JPYKRW Act (H) 9505 9455 9440 9510 0.00 0.00% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 21940 21995 21875 22005 515.00 2.40% 2024/06/19 Tiempo 6:20
Samsung KODEX US Dollar SOFR Active(Synth) 11295 11310 11280 11310 0.00 0.00% 2024/06/19 Tiempo 6:20
Shinhan SOL Semiconductor Back-End Process 15330 15230 15135 15365 305.00 2.03% 2024/06/19 Tiempo 6:20
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 4330 4290 4255 4335 75.00 1.76% 2024/06/19 Tiempo 6:20
SOL NASDAQ100 11630 11645 11610 11650 130.00 1.13% 2024/06/19 Tiempo 6:20
ACE Kpop Focus 7645 7660 7640 7750 60.00 0.78% 2024/06/19 Tiempo 6:20
Hanwha ARIRANG 200 38925 38875 38375 38925 935.00 2.46% 2024/06/19 Tiempo 6:20
KB KBSTAR AI&Robotics 9195 9215 9195 9375 150.00 1.63% 2024/06/19 Tiempo 6:20
NH-Amundi HANARO CAPEX 14965 14840 14840 15105 65.00 0.43% 2024/06/19 Tiempo 6:20
KIM KINDEX KRX Physical Gold 14750 14745 14685 14750 70.00 0.48% 2024/06/19 Tiempo 6:20
KB KBSTAR Global Nuclear Power 17940 17855 17375 17940 380.00 2.16% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER 200 Financials 7725 7720 7645 7730 45.00 0.59% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER KOSDAQ150 Leverage 12290 12405 12035 12405 100.00 0.82% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER 200 Futures Leverage 15935 15900 15465 15935 745.00 4.90% 2024/06/19 Tiempo 6:20
Samsung KODEX US Dividend Premium Active 11085 11085 11065 11105 60.00 0.54% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER KRX Internet K-New Deal 3595 3610 3580 3610 15.00 0.42% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Hyundai Motors Group Plus 30435 30295 29855 30460 965.00 3.27% 2024/06/19 Tiempo 6:20
SamsungActive KoAct Dividend Growth Active 10060 10060 10005 9995 75.00 0.75% 2024/06/19 Tiempo 6:20
KB KBSTAR US Treasury Bond 30Y Covered Call 9950 9955 9905 9960 30.00 0.30% 2024/06/19 Tiempo 6:20
Shinhan SOL Korea-Global Semiconductor Active 21400 21380 21020 21440 715.00 3.46% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Global Innovative Bluechip Top10 14515 14505 14385 14560 145.00 1.01% 2024/06/19 Tiempo 6:20
KIM ACE U.S. 30YR Government Bond Futures Leverage 6790 6800 6680 6805 35.00 0.52% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active 45080 45135 44560 45150 315.00 0.70% 2024/06/19 Tiempo 6:20
KCGI KCGI US S&P500 TOP10 10900 10925 10890 10950 60.00 0.55% 2024/06/19 Tiempo 6:20
Kiwoom KOSEF NASDAQ100(H) 16405 16400 16360 16410 220.00 1.36% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Leverage 20430 20395 19840 20430 890.00 4.55% 2024/06/19 Tiempo 6:20
Kiwoom KOSEF US Oil&Energy 11200 11250 11175 11270 30.00 0.27% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER KOSDAQ150 14260 14260 14110 14330 55.00 0.39% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Nasdaq 100 122450 122675 122325 122685 1390.00 1.15% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Nikkei 225 20510 20510 20385 20545 245.00 1.21% 2024/06/19 Tiempo 6:20
Hanwha ARIRANG High Dividend 14235 14240 14195 14255 110.00 0.78% 2024/06/19 Tiempo 6:20
TIGER US Tech TOP10 Balanced 12080 12085 11955 12085 135.00 1.13% 2024/06/19 Tiempo 6:20
KIM ACE AI Semiconductor Focus 19760 19660 19200 19775 795.00 4.19% 2024/06/19 Tiempo 6:20
Timefolio TIMEFOLIO Kbio Active 10190 10220 10015 10220 195.00 1.95% 2024/06/19 Tiempo 6:20
KIM ACE NVIDIA30 Blend Bloomberg 21245 21240 20990 21260 170.00 0.81% 2024/06/19 Tiempo 6:20
SOL US AI Semiconductor Chip Makers 11970 11945 11795 11970 265.00 2.26% 2024/06/19 Tiempo 6:20
Samsung KODEX ULTRA T-Bond Futures(H) 8120 8130 8055 8130 10.00 0.12% 2024/06/19 Tiempo 6:20
Timefolio TIMEFOLIO US NASDAQ100 Active 21475 21495 21385 21510 320.00 1.51% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Global Metaverse Active 10250 10255 10140 10255 220.00 2.19% 2024/06/19 Tiempo 6:20
Samsung KODEX 24-12 Bank Bond(AA+) Active 10325 10325 10320 10325 5.00 0.05% 2024/06/19 Tiempo 6:20
Samsungactive KOACT Bio Healthcare Active 11740 11755 11590 11760 130.00 1.12% 2024/06/19 Tiempo 6:20
Samsung KODEX Silver Futures Special Asset 5445 5435 5425 5470 85.00 1.59% 2024/06/19 Tiempo 6:20
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 11445 11445 11400 11450 295.00 2.65% 2024/06/19 Tiempo 6:20
KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) 23165 23185 23160 23270 410.00 1.80% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Synth-China HStech Leverage(H) 5385 5350 5230 5395 95.00 1.80% 2024/06/19 Tiempo 6:20
TIGER Glbal Lithium & Battery Tech Solactive (Synt 6220 6260 6220 6260 5.00 0.08% 2024/06/19 Tiempo 6:20
KBSTAR S&P500 16510 16540 16470 16545 145.00 0.89% 2024/06/19 Tiempo 6:20
SOL US AI Software 10675 10645 10645 10735 215.00 2.06% 2024/06/19 Tiempo 6:20
Samsung KODEX Banks 7800 7785 7760 7800 0.00 0.00% 2024/06/19 Tiempo 6:20
KB KBSTAR US NASDAQ100 20365 20405 20345 20405 240.00 1.19% 2024/06/19 Tiempo 6:20
Samsung KODEX FANG Plus 41010 41065 41010 41245 530.00 1.31% 2024/06/19 Tiempo 6:20
KB KBSTAR 200 Securities 38610 38570 38045 38610 900.00 2.39% 2024/06/19 Tiempo 6:20
Samsung KODEX Samsung Group 9165 9165 9045 9185 140.00 1.55% 2024/06/19 Tiempo 6:20
KB KBSTAR Global Realty Income 9850 9865 9850 9875 50.00 0.51% 2024/06/19 Tiempo 6:20
KB KBSTAR Secondary Cell TOP10 12130 12070 12040 12470 205.00 1.69% 2024/06/19 Tiempo 6:20
KIM KINDEX S&P US Dividend 100 11535 11540 11500 11550 120.00 1.05% 2024/06/19 Tiempo 6:20
NH-Amundi HANARO Nuclear Power 18130 18080 18000 18230 45.00 0.25% 2024/06/19 Tiempo 6:20
MIRAE ASSET TIGER GLOBAL AI ACTIVE 15850 15820 15555 15850 410.00 2.66% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER KRX Bio K-New Deal 6080 6090 6070 6110 15.00 0.25% 2024/06/19 Tiempo 6:20
Timefolio TIMEFOLIO US S&P500 Active 18805 18835 18700 18840 240.00 1.29% 2024/06/19 Tiempo 6:20
Samsung KODEX Fn System Semiconductor 12520 12470 12270 12520 460.00 3.81% 2024/06/19 Tiempo 6:20
NH-Amundi HANARO Shipbuilding&Shipping 11635 11590 11455 11720 170.00 1.48% 2024/06/19 Tiempo 6:20
KIM ACE US 500 15% Premium Distribution(Synth) 10625 10615 10570 10625 125.00 1.19% 2024/06/19 Tiempo 6:20
Samsung KODEX Global Obesity Treatment Top2 Plus 12105 12115 12105 12145 50.00 0.41% 2024/06/19 Tiempo 6:20
Hanwha ARIRANG Japan Semiconductor Materials and E 13920 13895 13840 14025 175.00 1.27% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn 12840 12840 12705 12840 80.00 0.63% 2024/06/19 Tiempo 6:20
Shinhan Investment Shinhan Leverage WTI Futures ET 1128 1128 1094 1130 84.00 8.05% 2024/06/19 Tiempo 6:20
KIM KINDEX S&P500 19085 19070 19045 19120 175.00 0.93% 2024/06/19 Tiempo 6:20
KIM KINDEX NASDAQ100 21040 21050 21005 21080 235.00 1.13% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER 200 IT 37120 36950 36235 37120 1250.00 3.48% 2024/06/19 Tiempo 6:20
KIM ACE POSCO Group Focus 6960 6920 6920 7325 210.00 3.02% 2024/06/19 Tiempo 6:20
Shinhan SOL US Dvidend Equity 10425 10430 10395 10445 110.00 1.07% 2024/06/19 Tiempo 6:20
KB KBSTAR 200 Futures Inverse 2X 1908 1929 1908 1970 92.00 4.82% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER KRX Game K-New Deal 5360 5375 5235 5405 65.00 1.23% 2024/06/19 Tiempo 6:20
Samsung KODEX Target Date 2050 Active 13270 13290 13215 13295 120.00 0.91% 2024/06/19 Tiempo 6:20
TIMEFOLIO Global SpaceTech And Dfns Act 10625 10660 10535 10665 125.00 1.19% 2024/06/19 Tiempo 6:20
UNICORN Generative AI Small Giant Active 10120 10120 10020 10200 85.00 0.85% 2024/06/19 Tiempo 6:20
Timefolio TIMEFOLIO Korea Plus Dividend Active 14240 14275 14040 14275 260.00 1.86% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 33575 33510 32330 33575 2160.00 6.88% 2024/06/19 Tiempo 6:20
Samsung KODEX Tesla Income Premium Balanced Active 9560 9560 9540 9565 70.00 0.74% 2024/06/19 Tiempo 6:20
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe 10195 10205 10140 10205 40.00 0.39% 2024/06/19 Tiempo 6:20
Nh-Amundi HANARO K-Food 12260 12430 12260 12700 500.00 4.08% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER Top 10 13335 13265 13075 13335 450.00 3.49% 2024/06/19 Tiempo 6:20
ACE Apple Value Chain Active 11025 10990 10795 11075 360.00 3.38% 2024/06/19 Tiempo 6:20
KB KBSTAR US Semiconductor(H) 16850 16790 16475 16850 575.00 3.53% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER Tour Leisure 3310 3325 3310 3380 80.00 2.42% 2024/06/19 Tiempo 6:20
Samsung KODEX China H Leverage 1715 1674 1646 1715 55.00 3.31% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER India Nifty 50 13290 13300 13245 13315 75.00 0.57% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Secondary Cell 22130 22030 22030 22530 345.00 1.56% 2024/06/19 Tiempo 6:20
ACE Microsoft Value Chain Active 10605 10605 10505 10615 165.00 1.58% 2024/06/19 Tiempo 6:20
KIM ACE Tesla Value Chain Active 10515 10500 10495 10650 215.00 2.09% 2024/06/19 Tiempo 6:20
KB KBSTAR 200 Weekly Covered Call 10455 10455 10410 10460 110.00 1.06% 2024/06/19 Tiempo 6:20
KIM ACE Google Value Chain Active 10760 10765 10570 10770 295.00 2.82% 2024/06/19 Tiempo 6:20
SAMSUNG KODEX China Hang Seng TECH 5720 5695 5645 5730 50.00 0.88% 2024/06/19 Tiempo 6:20
Samsung KODEX USD Futures Inverse2X 5890 5875 5865 5890 0.00 0.00% 2024/06/19 Tiempo 6:20
ACE US Semiconductor 15% Premium(Syn) 12425 12390 12185 12425 370.00 3.07% 2024/06/19 Tiempo 6:20
KIM ACE Solactive Global Semiconductor TOP4 27825 27795 27225 27830 810.00 3.00% 2024/06/19 Tiempo 6:20
KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) 27615 27775 26905 27845 365.00 1.34% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Synth-Nasdaq100 Covered Call 10565 10570 10555 10575 10.00 0.09% 2024/06/19 Tiempo 6:20
Samsung KODEX Secondary Battery Core Materials 10 6900 6810 6810 7020 100.00 1.45% 2024/06/19 Tiempo 6:20
Shinhan SOL Secondary Battery Materials & Equipmen 6410 6395 6380 6590 100.00 1.56% 2024/06/19 Tiempo 6:20
Timefolio TIMEFOLIO Global Artificial Intelligence 22000 21995 21720 22035 490.00 2.28% 2024/06/19 Tiempo 6:20
KB KBSTAR Fn5G Tech 13255 13275 13100 13310 360.00 2.79% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER 200 38405 38360 37835 38405 880.00 2.35% 2024/06/19 Tiempo 6:20
Samsung KODEX Semicon 45485 45395 44625 45560 1505.00 3.42% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Inverse 4515 4525 4515 4585 105.00 2.33% 2024/06/19 Tiempo 6:20
Samsung KODEX India Nifty50 13635 13645 13575 13690 65.00 0.48% 2024/06/19 Tiempo 6:20
KIM ACE US Big Tech Top7 Plus 15745 15750 15690 15765 200.00 1.29% 2024/06/19 Tiempo 6:20
Samsung KODEX India Tata Group 10580 10615 10580 10720 90.00 0.85% 2024/06/19 Tiempo 6:20
Samsung KODEX S&P500 Total Return 17195 17185 17160 17230 155.00 0.91% 2024/06/19 Tiempo 6:20
Samsung KODEX US Semiconductor MV 26470 26355 25835 26470 1010.00 3.97% 2024/06/19 Tiempo 6:20
Shinhan SOL Shipbuilding TOP3 Plus 10865 10825 10645 10930 130.00 1.21% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Global On Device AI 11770 11775 11470 11780 525.00 4.67% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER US Tech Top10 INDXX 21350 21385 21290 21405 190.00 0.90% 2024/06/19 Tiempo 6:20
KODEX AI Semiconductor Core Equipment 14665 14615 14545 14825 165.00 1.14% 2024/06/19 Tiempo 6:20
MiraeAsset TIGRT India Billion Consumer 11000 10995 10990 11035 35.00 0.32% 2024/06/19 Tiempo 6:20
Samsung KODEX US NASDAQ100 Total Return 18295 18335 18275 18335 215.00 1.19% 2024/06/19 Tiempo 6:20
Tiger US S&P500+10% Premium Daily Option 10490 10495 10455 10505 95.00 0.91% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER US Dividend +7% Premium 10025 10030 10005 10035 55.00 0.55% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER AI Semiconductor Core Tech 14180 14125 13925 14240 360.00 2.60% 2024/06/19 Tiempo 6:20
Shinhan SOL Semiconductor Materials & Equipment 16645 16620 16470 16730 270.00 1.65% 2024/06/19 Tiempo 6:20
Samsung Securities Leverage WTI Crude Oil Futures 1639 1643 1592 1645 120.00 7.90% 2024/06/19 Tiempo 6:20
KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib 11910 11930 11870 11935 130.00 1.10% 2024/06/19 Tiempo 6:20
Korea Investment & Securities TRUE lnverse 2X Nasd 808 811 808 812 22.00 2.72% 2024/06/19 Tiempo 6:20
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ 6190 6175 6095 6305 20.00 0.32% 2024/06/19 Tiempo 6:20
Samsung KODEX200 38335 38300 37765 38335 885.00 2.36% 2024/06/19 Tiempo 6:20
Samsung KODEX AUTOs 22675 22635 22285 22710 585.00 2.65% 2024/06/19 Tiempo 6:20
Samsung KODEX Inverse 4035 4040 4030 4090 90.00 2.23% 2024/06/19 Tiempo 6:20
Samsung KODEX Leverage 20690 20655 20085 20690 925.00 4.68% 2024/06/19 Tiempo 6:20
Miraeasset TIGER S&P500 18880 18920 18845 18920 170.00 0.91% 2024/06/19 Tiempo 6:20
Samsung KODEX KOSDAQ 150 13865 13865 13730 13930 60.00 0.43% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER Cosmetics 3575 3630 3510 3650 75.00 2.14% 2024/06/19 Tiempo 6:20
Samsung KODEX KOSDAQ150 Inverse 3505 3505 3490 3545 20.00 0.57% 2024/06/19 Tiempo 6:20
NH-Amundi HANARO K-Semiconductor 13295 13275 13085 13320 430.00 3.34% 2024/06/19 Tiempo 6:20
Samsung KODEX KOSDAQ150 Leverage 11015 11025 10795 11120 70.00 0.64% 2024/06/19 Tiempo 6:20
KIM ACE Nvidia Value Chain Active 11620 11600 11065 11620 785.00 7.25% 2024/06/19 Tiempo 6:20
Hanwha ARIRANG K-Defense Industry Fn 16685 16625 16435 16865 90.00 0.54% 2024/06/19 Tiempo 6:20
MIRAE ASSET TIGER China Hang Seng TECH 5725 5700 5645 5740 50.00 0.88% 2024/06/19 Tiempo 6:20
KIM ACE U.S. Long Term T-Bond Active(H) 8595 8600 8525 8600 20.00 0.23% 2024/06/19 Tiempo 6:20
KODEX US Treasury Bond 30Y + 12% Premium 10560 10570 10475 10570 35.00 0.33% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER 200 Futures Inverse 2X 2025 2090 2025 2090 105.00 5.19% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER Fn Semiconductor TOP 10 14485 14460 14205 14505 445.00 3.17% 2024/06/19 Tiempo 6:20
Samsung KODEX Secondary Battery Industry 18755 18655 18655 19075 265.00 1.41% 2024/06/19 Tiempo 6:20
KB KBSTAR Non-Memory Semiconductor Active 14540 14545 14335 14585 365.00 2.57% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER US Tech Top10+10% Premium 12665 12665 12630 12710 65.00 0.52% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER Secondary Battery Material 6800 6775 6755 6985 100.00 1.47% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER China Electric Vehicle Solactive 7760 7830 7760 7835 30.00 0.39% 2024/06/19 Tiempo 6:20
Miraeasset TIGER KRX Secondary Battery K-New Deal 2830 2795 2795 2940 100.00 3.53% 2024/06/19 Tiempo 6:20
Shinhan Investment Shinhan Inverse 2X WTI Futures 75 79 75 79 7.00 9.33% 2024/06/19 Tiempo 6:20
Mirae Asset TIGER KRX Secondary Battery K-New Deal 11395 11330 11300 11585 150.00 1.32% 2024/06/19 Tiempo 6:20
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 21275 21220 20830 21285 710.00 3.45% 2024/06/19 Tiempo 6:20
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu 6165 6155 6080 6285 35.00 0.57% 2024/06/19 Tiempo 6:20
SAMSUNG KODEX 200 Futures Inverse 2X 1907 1911 1907 1966 91.00 4.77% 2024/06/19 Tiempo 6:20
Samsung Securities Samsung Inverse 2X WTI Crude Oi 89 89 89 92 7.00 7.87% 2024/06/19 Tiempo 6:20
MIRAE ASSET TIGER KRX300 18200 17940 17940 18200 360.00 2.02% 2024/06/19 Tiempo 6:11
Kiwoom KOSEF USD Futures Inverse 8565 8560 8545 8580 0.00 0.00% 2024/06/19 Tiempo 6:11
MiraeAsset TIGER Synth-MSCI EM Leverage 8060 8010 7865 8060 115.00 1.45% 2024/06/19 Tiempo 6:11
Samsung KODEX Asia USD Bond SRI Plus Active 56615 56595 56540 56615 90.00 0.16% 2024/06/19 Tiempo 6:11
SHBNPP SMART Synth-China Mainland Small & Mid cap 4060 4050 4050 4065 10.00 0.25% 2024/06/19 Tiempo 6:11
Hana Financial Investment Hana Inverse 2X Soybeans 11825 11765 11750 11825 160.00 1.37% 2024/06/19 Tiempo 6:11
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth 10960 10960 10960 10960 20.00 0.18% 2024/06/19 Tiempo 6:11
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac 108945 109850 108910 109850 375.00 0.35% 2024/06/19 Tiempo 6:11
Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ 52355 52350 52350 52360 15.00 0.03% 2024/06/19 Tiempo 6:11
KB KBSTAR KRX300 18550 18380 18300 18550 385.00 2.12% 2024/06/19 Tiempo 6:11
KB KBSTAR KTB 3 Year 108530 108440 108435 108530 100.00 0.09% 2024/06/19 Tiempo 6:11
Samsung KODEX KTOP30 17390 17235 17235 17425 285.00 1.67% 2024/06/19 Tiempo 6:11
Samsung KODEX Min Vol 11190 11190 11190 11190 65.00 0.58% 2024/06/19 Tiempo 6:11
SAMSUNG KODEX Fn Growth 15895 15870 15680 15895 330.00 2.12% 2024/06/19 Tiempo 6:11
HANARO US Agtech iSelect 10420 10470 10420 10490 70.00 0.68% 2024/06/19 Tiempo 6:11
KB KBSTAR TDF2030 Active 11980 11940 11880 11980 90.00 0.76% 2024/06/19 Tiempo 6:11
Samsung KODEX MSCI Korea 17985 17765 17710 17985 430.00 2.45% 2024/06/19 Tiempo 6:11
KIM KINDEX Smart Momentum 16205 16050 16010 16205 280.00 1.76% 2024/06/19 Tiempo 6:11
NH-Amundi HANARO Golf Theme 5855 5845 5820 5855 10.00 0.17% 2024/06/19 Tiempo 6:11
KB KBSTAR Financials Bond Active 102070 102055 102040 102070 55.00 0.05% 2024/06/19 Tiempo 6:11
Hanwha ARIRANG US Short-Term Credit Bond 120110 119985 119985 120225 55.00 0.05% 2024/06/19 Tiempo 6:11
KIM ACE Feb Rollover Corporate Bond Active 10185 10185 10180 10185 5.00 0.05% 2024/06/19 Tiempo 6:11
Kiwoom HEROES US Dollar SOFR Active(SYNTH) 11410 11435 11410 11450 20.00 0.18% 2024/06/19 Tiempo 6:11
KB KBSTAR Active Korea Total Bond Market(A-) 103615 103430 103430 103620 225.00 0.22% 2024/06/19 Tiempo 6:11
KB KBSTAR US Treasury Long Bond Futures Inverse 10530 10640 10530 10640 70.00 0.66% 2024/06/19 Tiempo 6:11
Assetplus ASSETPLUS Global Dynamic Senior Active 12300 12335 12285 12335 70.00 0.57% 2024/06/19 Tiempo 6:11
KIM KINDEX Treasury Bond 102450 102450 102310 102450 120.00 0.12% 2024/06/19 Tiempo 6:10
VI FOCUS Innovation Active 9490 9475 9360 9490 185.00 1.99% 2024/06/19 Tiempo 6:10
Kiwoom KOSEF USA Industry STOXX 12190 12290 12100 12290 10.00 0.08% 2024/06/19 Tiempo 6:10
Hanwha ARIRANG ESG Growth Active 9170 9170 9075 9180 155.00 1.72% 2024/06/19 Tiempo 6:10
Mirae Asset TIGER NASDAQ Next 100 12340 12375 12340 12420 20.00 0.16% 2024/06/19 Tiempo 6:10
Samsung KODEX Gold Inverse Futures 6175 6185 6155 6185 15.00 0.24% 2024/06/19 Tiempo 6:10
Samsung KODEX China Metaverse Active 11005 11005 11005 11075 75.00 0.69% 2024/06/19 Tiempo 6:10
KB KBSTAR KRX Climate Change Solutions 12485 12380 12380 12500 150.00 1.22% 2024/06/19 Tiempo 6:10
SAMSUNG KODEX Fn K-NewDeal Digital Plus 7480 7520 7470 7575 10.00 0.13% 2024/06/19 Tiempo 6:10
Korea Investment & Securities TRUE leverage S&P500 34680 34670 34480 34680 775.00 2.29% 2024/06/19 Tiempo 6:10
Shinhan Investment Shinhan Leverage Gold Futures 3 26585 26620 26450 26640 235.00 0.89% 2024/06/19 Tiempo 6:10
KIM KINDEX KOSPI 28715 28430 28325 28715 495.00 1.75% 2024/06/19 Tiempo 6:10
KIM KINDEX Singapore REITs 11825 11800 11780 11830 105.00 0.90% 2024/06/19 Tiempo 6:10
KB KBSTAR Exporter Securities 12145 12150 12030 12150 100.00 0.83% 2024/06/19 Tiempo 6:10
Mirae Asset TIGER KOSDAQ150 IT 16955 16865 16850 17090 290.00 1.74% 2024/06/19 Tiempo 6:10
Mirae Asset TIGER KOSDAQ Global 12290 12290 12260 12510 40.00 0.33% 2024/06/19 Tiempo 6:10
MiraeAsset TIGER Synth-Japan (H) 23055 23050 22910 23060 125.00 0.55% 2024/06/19 Tiempo 6:10
KB KBSTAR China H Futures Inverse 11970 12135 11960 12135 145.00 1.21% 2024/06/19 Tiempo 6:10
Samsung KODEX China STAR50(synth) 5865 5960 5865 5960 40.00 0.68% 2024/06/19 Tiempo 6:10
KIM KINDEX Samsung Group Equal Weighted 17265 17300 17130 17320 110.00 0.64% 2024/06/19 Tiempo 6:10
KB Securities KB Leveraged NASDAQ 100 ETN 24305 24350 24235 24350 635.00 2.68% 2024/06/19 Tiempo 6:10
Samsung KODEX S&P500 Consumer Discretionary 13510 13535 13480 13570 190.00 1.43% 2024/06/19 Tiempo 6:10
ASSETPLUS Assetplus China Leading Company Focus10 11285 11295 11180 11295 5.00 0.04% 2024/06/19 Tiempo 6:10
KB KBSTAR Global Data Center Reits NASDAQ (Synth) 10710 10620 10610 10725 5.00 0.05% 2024/06/19 Tiempo 6:10
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 9615 9650 9610 9700 170.00 1.77% 2024/06/19 Tiempo 6:10
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 16485 16630 16480 16630 65.00 0.39% 2024/06/19 Tiempo 6:10
MiraeAsset TIGER KTB3 106365 106255 106255 106365 65.00 0.06% 2024/06/19 Tiempo 6:10
KIM KINDEX Value Large 10325 10220 10215 10325 185.00 1.82% 2024/06/19 Tiempo 6:10
KIM KINDEX China STAR50 5560 5600 5560 5650 40.00 0.72% 2024/06/19 Tiempo 6:10
KIM ACE Next level Value Active 11890 11940 11890 11940 10.00 0.08% 2024/06/19 Tiempo 6:10
NH-Amundi HANARO K-Metaverse MZ 7355 7250 7250 7355 90.00 1.24% 2024/06/19 Tiempo 6:10
Samsung KODEX SGX MSCI EM Futures 8375 8315 8315 8400 80.00 0.96% 2024/06/19 Tiempo 6:10
Hanwha ARIRANG KOSDAQ150 F-Inverse 5400 5390 5390 5460 30.00 0.56% 2024/06/19 Tiempo 6:10
TIMEFOLIO TIMEFOLIO CarbonZero Active 15310 15170 15170 15310 150.00 0.99% 2024/06/19 Tiempo 6:10
Hanwha ARIRANG Synth-MSCI AC World (H) 18860 18760 18745 18860 295.00 1.59% 2024/06/19 Tiempo 6:10
KB KBSTAR US Dollar SOFR Active(SYNTH) 10990 11025 10990 11025 10.00 0.09% 2024/06/19 Tiempo 6:10
KIM KINDEX Bloomberg Global Brand TOP10 15475 15450 15440 15605 130.00 0.85% 2024/06/19 Tiempo 6:10
Kiwoom KOSEF Monetary Stabilization Bond 104155 104125 104115 104155 45.00 0.04% 2024/06/19 Tiempo 6:10
Samsung KODEX KRX Climate Change Solutions 12475 12335 12325 12475 185.00 1.51% 2024/06/19 Tiempo 6:10
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 11075 11095 11075 11170 55.00 0.50% 2024/06/19 Tiempo 6:10
Kiwoom KOSEF US Low Volatility Dividend Achievers 14040 14105 14035 14125 25.00 0.18% 2024/06/19 Tiempo 6:10
NH-Amundi HANARO K-MediTech 8780 8755 8720 8855 30.00 0.34% 2024/06/19 Tiempo 6:10
KIM KINDEX US Green Theme Indxx 8960 8885 8875 8960 90.00 1.01% 2024/06/19 Tiempo 6:10
ASSETPLUS Global Leading Cmpny Fcs10 Act 11800 11820 11745 11820 160.00 1.37% 2024/06/19 Tiempo 6:10