See full search result :
Indicador
Ediciones
2025 Jun 20 10:45:20
Foro en línea
South Korea South Korea
South Korea
South Korea

krw/usd

0.0007
Tasa de vida
0 (0%)
Cambiar
26 May 2025
Tiempo 19:24:55
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (2.68%)
Fluctuación anual

18 Karat Gold

10,863
Tasa de vida
0 (0%)
Cambiar
27 May 2025
Tiempo 05:17:42
547 (5.30%)
Cambio / 3 Meses
74,519 (87.28%)
Cambio / 6 Meses
65,603 (85.79%)
Fluctuación anual

KOSPI 50

2,947
Tasa de vida
0 (0%)
Cambiar
16 June 2025
Tiempo 10:21:15
310 (11.74%)
Cambio / 3 Meses
543 (22.57%)
Cambio / 6 Meses
139 (4.95%)
Fluctuación anual

South Korea

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
KB KBSTAR FKTB 5Y Duration Following 51925 51920 51920 51925 10.00 0.02% 2025/06/20 Tiempo 9:34
MiraeAsset TIGER Synth-MSCI EM Leverage 8715 8720 8690 8790 50.00 0.58% 2025/06/20 Tiempo 9:34
Hana 1Q Total Market Bond(AA or higher) Active 100620 100620 100620 100620 165.00 0.16% 2025/06/20 Tiempo 9:34
BNK BNK 26-06 Public Finance Bond(AAA or higher) A 51010 51010 51010 51010 5.00 0.01% 2025/06/20 Tiempo 9:34
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth 10120 10245 10120 10245 75.00 0.74% 2025/06/20 Tiempo 9:34
Samsung KODEX Fn Multi Factor 14485 14430 14430 14485 140.00 0.98% 2025/06/20 Tiempo 9:34
KB KBSTAR Fixed Income Balanced 64545 64345 64345 64545 245.00 0.38% 2025/06/20 Tiempo 9:34
MiraeAsset TIGER Synth-Japan (H) 23710 23905 23710 23905 40.00 0.17% 2025/06/20 Tiempo 9:34
KB KBSTAR KTB 10Y Futures Inverse 54735 54675 54675 54735 155.00 0.28% 2025/06/20 Tiempo 9:34
Shinhan SOL Korea Treasury Bond 30Y Active 55920 55950 55920 55950 360.00 0.64% 2025/06/20 Tiempo 9:34
NH-Amundi HANARO KOSDAQ150 Futures Leverage 1.5X 12195 12005 12005 12195 295.00 2.48% 2025/06/20 Tiempo 9:34
Kiwoom HEROES Total Market Bond(AA- Or Higher) Act 108810 108785 108785 108810 180.00 0.17% 2025/06/20 Tiempo 9:34
KB KBSTAR V&S Select Value 15210 15165 15075 15210 145.00 0.96% 2025/06/20 Tiempo 9:34
Hanwha ARIRANG Syth-ChiNext 8400 8475 8400 8485 150.00 1.79% 2025/06/20 Tiempo 9:34
BNK BNK Future Strategic Technology Active 14085 13965 13965 14085 245.00 1.77% 2025/06/20 Tiempo 9:34
NH-Amundi HANARO 200 Futures Leverage 1.5X 15310 15105 15105 15310 320.00 2.13% 2025/06/20 Tiempo 9:34
KIM KINDEX Synth-Dow Jones US Real Estate (H) 81635 82240 81585 82240 285.00 0.35% 2025/06/20 Tiempo 9:34
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 12110 12070 12035 12110 40.00 0.33% 2025/06/20 Tiempo 9:34
SHBNPP SMART Synth-China Mainland Small & Mid cap 4585 4590 4545 4590 15.00 0.33% 2025/06/20 Tiempo 9:34
Hana KTOP China H(H) 15355 15330 15330 15355 165.00 1.09% 2025/06/20 Tiempo 9:34
Yurie TREX Fundamental 200 44610 44150 44150 44610 400.00 0.90% 2025/06/20 Tiempo 9:34
KIM KINDEX Japan Leverage (H) 42730 42790 42580 42805 280.00 0.66% 2025/06/20 Tiempo 9:34
Samsung KODEX 10Y F-LKTB Inverse 54415 54435 54325 54435 105.00 0.19% 2025/06/20 Tiempo 9:34
MiraeAsset TIGER Synth-China A Inverse 7610 7600 7600 7610 60.00 0.79% 2025/06/20 Tiempo 9:34
KIM ACE FTSE WGBI Korean Government Bond 100530 100410 100410 100530 225.00 0.22% 2025/06/20 Tiempo 9:34
Kiwoom HEROES US Growth 30 Active 14620 14605 14585 14620 40.00 0.27% 2025/06/20 Tiempo 9:34
Hanwha ARIRANG US Short-Term Credit Bond 124470 124890 124450 124890 865.00 0.69% 2025/06/20 Tiempo 9:34
HK Total Market Bond(AA- or Hghr) Active 110875 110910 110860 110955 280.00 0.25% 2025/06/20 Tiempo 9:34
Hanwha ARIRANG 10-Year Treasury Bond Active 55825 55840 55825 55885 145.00 0.26% 2025/06/20 Tiempo 9:34
Midas MIDAS KoreaStock Mid/Small-Cap Active 26580 26585 26440 26585 120.00 0.45% 2025/06/20 Tiempo 9:34
Hanwha ARIRANG Active Short-term Credit Bond 117510 117510 117510 117545 10.00 0.01% 2025/06/20 Tiempo 9:34
KIM KINDEX Active Korea Treasury & Agency Bonds 108610 108530 108530 108610 55.00 0.05% 2025/06/20 Tiempo 9:34
Yurie TREX 200 40570 40510 40195 40585 445.00 1.11% 2025/06/20 Tiempo 9:34
Daishin DAISHIN 343 K200 40990 40735 40690 40990 535.00 1.32% 2025/06/20 Tiempo 9:34
MIDAS MIDAS Japan Tech Active 22940 23095 22940 23095 185.00 0.81% 2025/06/20 Tiempo 9:34
Kiwoom HEROES Money Market Active 52450 52450 52440 52450 5.00 0.01% 2025/06/20 Tiempo 9:34
KB RISE US S&P500 Yen Hedged(SYNTH H) 10112 10125 10112 10150 53.00 0.52% 2025/06/20 Tiempo 9:34
KIM ACE Long Term Asset Allocation Active 10050 10060 10020 10205 80.00 0.80% 2025/06/20 Tiempo 9:34
Assetplus ASSETPLUS Global Young Age Active 17970 18020 17950 18075 95.00 0.53% 2025/06/20 Tiempo 9:34
Hanwha ARIRANG TDF2030 Active 12395 12380 12360 12465 95.00 0.77% 2025/06/20 Tiempo 9:34
Kiwoom HEROES TDF 2040 Active 14020 14050 14020 14050 60.00 0.43% 2025/06/20 Tiempo 9:34
Kiwoom KOSEF 10Y Treasury Bond Leverage 112730 112745 112635 112825 200.00 0.18% 2025/06/20 Tiempo 9:34
KIM ACE 25-06 Term Corporate Bond Active 10890 10895 10890 10895 0.00 0.00% 2025/06/20 Tiempo 9:34
Hanwha ARIRANG US Dollar SOFR Active(SYNTH) 56705 56925 56705 56925 495.00 0.87% 2025/06/20 Tiempo 9:34
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac 115170 115190 115170 115240 320.00 0.28% 2025/06/20 Tiempo 9:34
Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ 54450 54440 54440 54450 5.00 0.01% 2025/06/20 Tiempo 9:34
KB KBSTAR KTB 3 Year 109620 109645 109600 109655 45.00 0.04% 2025/06/20 Tiempo 9:34
KIM KINDEX Syth-Philippines MSCI 13612 13615 13600 13620 58.00 0.43% 2025/06/20 Tiempo 9:34
KB KBSTAR China H Futures Inverse 8260 8280 8260 8280 50.00 0.61% 2025/06/20 Tiempo 9:34
Kiwoom KOSEF Genetic Innovation Technology 9995 10020 10000 9995 55.00 0.55% 2025/06/20 Tiempo 9:34
KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) 9985 9985 9980 9985 70.00 0.71% 2025/06/20 Tiempo 9:34
Shinhan SOL US Tech Top 10 Inverse(Synthetic) 7660 7705 7660 7720 75.00 0.99% 2025/06/20 Tiempo 9:34
Hanwha PLUS Government Bonds Money Market Active 51415 51410 51410 51415 0.00 0.00% 2025/06/20 Tiempo 9:34
Kiwoom KOSEF KRX 100 6305 6295 6250 6305 85.00 1.37% 2025/06/20 Tiempo 9:34
Samsung KODEX Quality PLUS 9195 9160 9085 9195 120.00 1.32% 2025/06/20 Tiempo 9:34
Samsung KODEX MSCI ESG Universal 11630 11605 11605 11630 145.00 1.26% 2025/06/20 Tiempo 9:34
SAMSUNG KODEX MSCI Enhanced Value 12205 12140 12140 12205 160.00 1.33% 2025/06/20 Tiempo 9:34
Hanwha ARIRANG KOSDAQ150 F-Inverse 5480 5490 5480 5555 100.00 1.82% 2025/06/20 Tiempo 9:34
Kiwoom KOSEF Monetary Stabilization Bond 104400 104380 104380 104400 10.00 0.01% 2025/06/20 Tiempo 9:34
MiraeAsset TIGER MSCI Korea ESG Universal 11800 11745 11715 11800 175.00 1.51% 2025/06/20 Tiempo 9:34
DB MIGHTY K100 30920 30605 30605 30920 300.00 0.98% 2025/06/20 Tiempo 9:34
HANARO US Agtech iSelect 12480 12585 12480 12585 130.00 1.04% 2025/06/20 Tiempo 9:34
MIDAS MIDAS KoreaStock Active 24410 24370 24245 24410 330.00 1.37% 2025/06/20 Tiempo 9:34
Shinhan SOL Korea Treasury Bond 10Y 108615 108615 108560 108615 55.00 0.05% 2025/06/20 Tiempo 9:34
KB Securities KB Leveraged NASDAQ 100 ETN 25535 25625 25535 25625 50.00 0.20% 2025/06/20 Tiempo 9:34
Hanwha ARIRANG 30-Year Treasury Bond Active 115465 115515 115465 115630 655.00 0.57% 2025/06/20 Tiempo 9:34
Assetplus ASSETPLUS Global Dynamic Senior Active 15005 14935 14935 15050 55.00 0.37% 2025/06/20 Tiempo 9:34
Samsung KODEX Momentum PLUS 14195 14140 14140 14195 255.00 1.83% 2025/06/20 Tiempo 9:34
BNK BNK SHAREHOLDER YIELD ACTIVE 16725 16650 16605 16725 110.00 0.66% 2025/06/20 Tiempo 9:34
WOORI Korea Treasury Bond Active 58280 58335 58280 58335 105.00 0.18% 2025/06/20 Tiempo 9:34
Hanwha ARIRANG US Long-Term Credit Bond 90315 90485 90315 90485 720.00 0.80% 2025/06/20 Tiempo 9:34
Samsung KODEX S&P500 Consumer Discretionary 15495 15495 15495 15565 120.00 0.77% 2025/06/20 Tiempo 9:34
MIRAE ASSET TIGER KRX Climate Change Solutions 11890 11810 11760 11890 160.00 1.36% 2025/06/20 Tiempo 9:34
Samsung KODEX Asia Semicon Supply Chain ExChina Ac 17200 17195 17195 17295 80.00 0.47% 2025/06/20 Tiempo 9:34
Hanwha ARIRANG KTB 10Y Future 56190 56215 56185 56225 130.00 0.23% 2025/06/20 Tiempo 9:34
Kiwoom HEROES TDF 2050 Active 14185 14195 14180 14195 5.00 0.04% 2025/06/20 Tiempo 9:34
Mirae Asset TIGER KOSDAQ150 IT 13525 13485 13430 13525 125.00 0.93% 2025/06/20 Tiempo 9:34
KB KBSTAR Global Agribusiness MV 9325 9307 9280 9350 80.00 0.86% 2025/06/20 Tiempo 9:34
Assetplus ASSETPLUS Global Blacksmith Active 19385 19430 19270 19430 60.00 0.31% 2025/06/20 Tiempo 9:34
NH-Amundi HANARO Global Semicon Top10 Solactive 17185 17320 17185 17330 75.00 0.44% 2025/06/20 Tiempo 9:34
Hi Focus ESG Leaders 150 13120 13075 12965 13120 175.00 1.35% 2025/06/20 Tiempo 9:34
Woori WOORI AI ESG Active 11180 11080 11065 11180 200.00 1.82% 2025/06/20 Tiempo 9:34
KB KBSTAR Exporter Securities 13895 13915 13805 13925 50.00 0.36% 2025/06/20 Tiempo 9:34
MiraeAsset TIGER Metal Futures 5675 5700 5670 5700 10.00 0.18% 2025/06/20 Tiempo 9:34
ASSETPLUS Global Leading Cmpny Fcs10 Act 15285 15320 15275 15320 5.00 0.03% 2025/06/20 Tiempo 9:34
NH-Amundi HANARO KAP Ultra Long-term KTB 40715 40720 40715 40735 145.00 0.36% 2025/06/20 Tiempo 9:34
Samsung KODEX S&P500 Communication Services 16075 16020 16010 16150 140.00 0.87% 2025/06/20 Tiempo 9:34
Samsung KODEX Active KAP Long Term Korea Total Bon 101850 101910 101830 101940 290.00 0.28% 2025/06/20 Tiempo 9:34
Mirae Asset TIGER KOSPI Mid Cap 17055 17000 16960 17075 135.00 0.80% 2025/06/20 Tiempo 9:34
MiraeAsset TIGER 2512 Financial 51290 51290 51290 51290 5.00 0.01% 2025/06/20 Tiempo 9:34
Shinhan SOL Korea Treasury Bond 3Y 103020 103015 102795 103020 15.00 0.01% 2025/06/20 Tiempo 9:34
KB RISE Japan Samurai Sector TOP4 Plus 10305 10330 10245 10365 65.00 0.63% 2025/06/20 Tiempo 9:34
Kiwoom HEROES 26-09 Term Corporate Bond Active 52625 52620 52620 52630 35.00 0.07% 2025/06/20 Tiempo 9:34
Shinhan Investment Shinhan Leverage Gold Futures 3 48780 48875 48710 49180 310.00 0.64% 2025/06/20 Tiempo 9:34
KIM KINDEX Treasury Bond 103400 103370 103370 103410 20.00 0.02% 2025/06/20 Tiempo 9:34
KIM KINDEX Singapore REITs 12520 12560 12490 12575 165.00 1.32% 2025/06/20 Tiempo 9:34
Hanwha ARIRANG Credit Bond50(Bond) 120600 120570 120570 120600 15.00 0.01% 2025/06/20 Tiempo 9:34
MIRAE ASSET TIGER USD Futures Leverage 15190 15285 15190 15285 235.00 1.55% 2025/06/20 Tiempo 9:34
KIM KINDEX Samsung Group Equal Weighted 20120 19970 19930 20120 100.00 0.50% 2025/06/20 Tiempo 9:34
SAMSUNGACTIVE KoAct US Brain Treatment Active 8435 8435 8380 8450 20.00 0.24% 2025/06/20 Tiempo 9:34
Assetplus ASSETPLUS India Leading Company Focus 20 10375 10375 10305 10400 30.00 0.29% 2025/06/20 Tiempo 9:34
KB KBSTAR TDF2040 Active 13105 13120 13100 13125 15.00 0.11% 2025/06/20 Tiempo 9:33
KIM ACE Japan Semiconductor 11330 11515 11330 11515 90.00 0.79% 2025/06/20 Tiempo 9:33
NH-Amundi HANARO Oct 2032 Treasury 57375 57395 57375 57430 85.00 0.15% 2025/06/20 Tiempo 9:33
NHAmundi HANARO Money Market Active 51675 51670 51670 51675 0.00 0.00% 2025/06/20 Tiempo 9:33
Samsung KODEX Innovative Tech Active 16055 16000 15840 16055 220.00 1.39% 2025/06/20 Tiempo 9:33
Shinhan SOL Korea-Global Electric Vehicle and Rech 11315 11320 11215 11320 65.00 0.58% 2025/06/20 Tiempo 9:33
UNICORN Post IPO Active 7795 7810 7795 7825 65.00 0.84% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG KOSDAQ150 12915 12960 12835 12960 115.00 0.90% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG ESG Value Active 9240 9230 9180 9245 40.00 0.43% 2025/06/20 Tiempo 9:33
Samsung KODEX SGX MSCI EM Futures 8880 8845 8845 8880 85.00 0.96% 2025/06/20 Tiempo 9:33
KIWOOM HEROES 25-09 US Dollar Term Bond Active 53655 53795 53655 53805 445.00 0.83% 2025/06/20 Tiempo 9:33
Timefolio TIMEFOLIO Global Consumer Trend Active 10795 10800 10795 10865 65.00 0.60% 2025/06/20 Tiempo 9:33
Samsung Securities Samsung Leverage Gold Futures H 76360 76490 75995 76900 170.00 0.22% 2025/06/20 Tiempo 9:33
KB KBSTAR HealthCare 14140 14230 14055 14230 195.00 1.40% 2025/06/20 Tiempo 9:33
KB KBSTAR Credit Bond Securities 107435 107395 107395 107450 5.00 0.00% 2025/06/20 Tiempo 9:33
KB KBSTAR Palladium Futures Inverse(H) 5305 5325 5250 5325 90.00 1.73% 2025/06/20 Tiempo 9:33
KB KBSTAR Global Data Center Reits NASDAQ (Synth) 11870 11900 11790 11905 10.00 0.08% 2025/06/20 Tiempo 9:33
Woori WOORI Short-term Government and Special Bank 53915 53915 53905 53915 10.00 0.02% 2025/06/20 Tiempo 9:33
KIM ESG Active 9050 9000 8985 9050 140.00 1.57% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF S&P500 16360 16385 16345 16385 110.00 0.67% 2025/06/20 Tiempo 9:33
KB RISE India Digital Growth 10090 10082 10045 10135 120.00 1.19% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG TDF2050 Active 13965 14050 13900 14055 140.00 1.00% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Covered C200 13765 13735 13695 13775 105.00 0.77% 2025/06/20 Tiempo 9:33
KIM KINDEX Bloomberg Global Brand TOP10 16685 16730 16685 16730 160.00 0.96% 2025/06/20 Tiempo 9:33
SAMSUNG KODEX 25-12 Bank Bond(AAA) Active 102875 102875 102865 102875 10.00 0.01% 2025/06/20 Tiempo 9:33
Samsung KODEX KRX Climate Change Solutions 11697 11610 11595 11705 137.00 1.19% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Latin 4602 4620 4590 4620 23.00 0.50% 2025/06/20 Tiempo 9:33
Shinhan SOL KOSDAQ 150 12520 12560 12390 12560 225.00 1.83% 2025/06/20 Tiempo 9:33
Samsung KODEX FTSE China A50 20965 21060 20930 21070 100.00 0.48% 2025/06/20 Tiempo 9:33
DB MIGHTY Dynamic Quant Active 14420 14370 14300 14420 95.00 0.66% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG US Tech 10 iselect 17375 17390 17370 17420 115.00 0.66% 2025/06/20 Tiempo 9:33
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y 7000 7020 7000 7030 80.00 1.14% 2025/06/20 Tiempo 9:33
iMAsset iM ASSET 200 40885 40840 40635 40935 420.00 1.04% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF Bluechip 10010 9975 10010 9980 150.00 1.52% 2025/06/20 Tiempo 9:33
VI FOCUS AI Korea Active 14855 14820 14670 14855 260.00 1.78% 2025/06/20 Tiempo 9:33
KB KBSTAR Short-term KTB Active 113380 113380 113380 113385 5.00 0.00% 2025/06/20 Tiempo 9:33
KIM KINDEX Japan Nikkei 225 Hedged 27475 27450 27450 27615 25.00 0.09% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF KOSDAQ150 Futures Inverse 6450 6430 6430 6475 95.00 1.47% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF K-Semiconductor North America Supply 8990 9030 8960 9030 5.00 0.06% 2025/06/20 Tiempo 9:33
Woori WOORI KS200 41660 41310 41310 41660 505.00 1.23% 2025/06/20 Tiempo 9:33
Samsung KODEX KTOP30 16990 16950 16720 16990 305.00 1.83% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER KTB3 106165 106185 106125 106185 60.00 0.06% 2025/06/20 Tiempo 9:33
KIM KINDEX S&P Asia TOP50 17820 17750 17750 17820 90.00 0.51% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER US Consumer Trend Active 8170 8110 8045 8180 40.00 0.49% 2025/06/20 Tiempo 9:33
Mirae TIGER MorningStar Glb Upstream Natural 15165 15080 15080 15165 65.00 0.43% 2025/06/20 Tiempo 9:33
Hanwha PLUS 200 Total Return 47490 47430 47060 47510 470.00 1.00% 2025/06/20 Tiempo 9:33
NH-Amundi HANARO 5G Industry 13720 13595 13595 13720 200.00 1.48% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF USA Industry STOXX 14352 14625 14352 14625 223.00 1.55% 2025/06/20 Tiempo 9:33
Hanwha PLUS Global AI Infrastructure 12420 12350 12345 12445 90.00 0.72% 2025/06/20 Tiempo 9:33
Samsung KODEX US Industry TOP10 INDXX 16605 16650 16605 16680 55.00 0.33% 2025/06/20 Tiempo 9:33
Samsung Securities Samsung Leverage Copper Futures 18030 18140 18030 18350 295.00 1.64% 2025/06/20 Tiempo 9:33
KyoboAXA POWER LVHD 40950 40825 40775 40950 400.00 0.99% 2025/06/20 Tiempo 9:33
KB KBSTAR US Semiconductor 14930 14970 14930 14975 95.00 0.64% 2025/06/20 Tiempo 9:33
Samsung KODEX S&P500 Utilities 12720 12720 12720 12735 85.00 0.67% 2025/06/20 Tiempo 9:33
Samsung KODEX Synth-US Industrial 33625 33710 33595 33710 175.00 0.52% 2025/06/20 Tiempo 9:33
KIM ACE US Focus Manufacturing Mid-Small Cap 8650 8650 8650 8750 80.00 0.92% 2025/06/20 Tiempo 9:33
Samsung Kodex Soybeans Futures Special Asset 11370 11380 11200 11385 140.00 1.23% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG Smartbeta Quality Conservative Bala 11735 11695 11695 11735 10.00 0.09% 2025/06/20 Tiempo 9:33
Samsung KODEX MSCI Korea 18060 17930 17860 18060 265.00 1.49% 2025/06/20 Tiempo 9:33
Samsung KODEX 200 Intrinsic Value 12900 12855 12800 12900 145.00 1.14% 2025/06/20 Tiempo 9:33
KB KBSTAR KTB 30Y Leverage (SYNTH) 24570 24630 24570 24635 270.00 1.10% 2025/06/20 Tiempo 9:33
KB KBSTAR Active Korea Total Bond Market(A-) 109720 109730 109690 109760 165.00 0.15% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF China Domestic Consumer Top CSI 8475 8545 8475 8545 15.00 0.18% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI 4635 4645 4635 4645 25.00 0.54% 2025/06/20 Tiempo 9:33
KIM KINDEX Short-Term MSB Money Market 101750 101755 101750 101755 0.00 0.00% 2025/06/20 Tiempo 9:33
KB KBSTAR US Treasury Long Bond Futures 8400 8400 8395 8410 5.00 0.06% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER MKF Dividend Aristocrats 15305 15270 15240 15305 140.00 0.92% 2025/06/20 Tiempo 9:33
IBK ITF K-AI Semiconductor Core Technology 11590 11510 11510 11590 195.00 1.71% 2025/06/20 Tiempo 9:33
NH-Amundi HANARO Global Carbon Futures (Synth) 9825 9860 9825 9860 325.00 3.31% 2025/06/20 Tiempo 9:33
Daishin DAISHIN343 AI Semiconductor Infrastructure 9155 9160 9085 9160 95.00 1.05% 2025/06/20 Tiempo 9:33
SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti 115480 115800 115480 115800 315.00 0.27% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG TDF2060 Active 14765 14825 14765 14840 90.00 0.61% 2025/06/20 Tiempo 9:33
NH-Amundi HANARO Korea Value-Up 11860 11790 11785 11865 170.00 1.45% 2025/06/20 Tiempo 9:33
Samsung KODEX US Smart Mobility S&P 5645 5610 5610 5650 60.00 1.06% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Synth-India Leverage 40000 39930 39865 40180 195.00 0.49% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER 200 Communication Service 23050 22610 22520 23050 650.00 2.90% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF US Low Volatility Dividend Achievers 14530 14555 14530 14655 195.00 1.34% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF Korea Value-up 11865 11865 11785 11875 130.00 1.11% 2025/06/20 Tiempo 9:33
Shinhan SOL US S&P500 JPY(H) 9690 9705 9690 9710 40.00 0.41% 2025/06/20 Tiempo 9:33
KIM KINDEX Synth-Gold Futures Leverage 35935 35900 35850 36230 35.00 0.10% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER 200 Consumer Discretionary 17485 17385 17385 17485 200.00 1.16% 2025/06/20 Tiempo 9:33
ASSETPLUS Assetplus China Leading Company Focus10 14425 14465 14255 14575 125.00 0.87% 2025/06/20 Tiempo 9:33
SamsungActive KOACT Global Climate Technology Infr 15945 15975 15940 15985 145.00 0.91% 2025/06/20 Tiempo 9:33
Samsung KODEX Synth-US Biotech 24280 24280 24270 24310 50.00 0.21% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER S&P500 Futures 63540 63500 63465 63540 10.00 0.02% 2025/06/20 Tiempo 9:33
Nh-Amundi HANARO Global Luxury S&P 18255 18320 18250 18320 365.00 2.00% 2025/06/20 Tiempo 9:33
TIMEFOLIO TIMEFOLIO CarbonZero Active 13920 13915 13790 13920 35.00 0.25% 2025/06/20 Tiempo 9:33
KIM KINDEX China Main Land CSI300 Feeder 26590 26600 26570 26600 35.00 0.13% 2025/06/20 Tiempo 9:33
MiraeAsset Tiger Global Cloud Computing INDXX 11110 11115 11090 11130 35.00 0.32% 2025/06/20 Tiempo 9:33
Shinhan SOL China Photovoltaic CSI(Synthetic) 3455 3435 3420 3480 5.00 0.14% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG KOSPI 31090 31045 30890 31090 240.00 0.78% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF USD Futures 15575 15630 15550 15630 135.00 0.87% 2025/06/20 Tiempo 9:33
Hanwha PLUS Korea Value-up 11825 11830 11760 11835 105.00 0.90% 2025/06/20 Tiempo 9:33
Mirae Asset TIGER Quality Value 14885 14860 14815 14890 60.00 0.40% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG ESG Growth Active 10035 10040 10010 9985 55.00 0.55% 2025/06/20 Tiempo 9:33
Nh-amundi Hanaro Agriculture Business 9505 9510 9475 9525 75.00 0.80% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) 24165 24275 24140 24275 345.00 1.43% 2025/06/20 Tiempo 9:33
KIM KINDEX Fn5G Plus 10660 10575 10430 10660 260.00 2.50% 2025/06/20 Tiempo 9:33
ARIRANG NASDAQ Technology Sector 35555 35595 35555 35640 280.00 0.79% 2025/06/20 Tiempo 9:33
KB KBSTAR Mid Small Cap High Dividend 14565 14525 14500 14565 70.00 0.48% 2025/06/20 Tiempo 9:33
Truston TRUSTON Korea Value-Up Active 12195 12150 12080 12195 80.00 0.66% 2025/06/20 Tiempo 9:33
Assetplus ASSETPLUS Global Platform Active 13980 13975 13920 13985 5.00 0.04% 2025/06/20 Tiempo 9:33
ASSETPLUS Assetplus Korea Blacksmith Active 14600 14560 14545 14615 170.00 1.18% 2025/06/20 Tiempo 9:33
Korea Investment & Securities TRUE leverage S&P500 37475 37525 37265 37525 80.00 0.21% 2025/06/20 Tiempo 9:33
NH-Amundi HANARO KOSDAQ150 12810 12825 12695 12825 175.00 1.39% 2025/06/20 Tiempo 9:33
KIM KINDEX Synth-Japan Inverse (H) 2305 2305 2300 2310 10.00 0.44% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Korea Tech Active 9635 9620 9530 9635 165.00 1.74% 2025/06/20 Tiempo 9:33
Meritz MASTER Smart Commerce Active 9980 9920 9855 9980 220.00 2.25% 2025/06/20 Tiempo 9:33
Samsung KODEX Korea Taiwan IT Premier 26760 26700 26685 26760 355.00 1.34% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF Lyxor Global Future Mobility MSCI 11560 11610 11540 11610 20.00 0.17% 2025/06/20 Tiempo 9:33
Samsung Securities Samsung Inverse 2X Gold Futures 3270 3260 3245 3275 5.00 0.15% 2025/06/20 Tiempo 9:33
SAMSUNG KODEX MSCI Momentum 18055 18055 17870 18085 160.00 0.89% 2025/06/20 Tiempo 9:33
DB MIGHTY Biosimilar & CDMO Active 9595 9620 9512 9620 145.00 1.53% 2025/06/20 Tiempo 9:33
Samsung KODEX Gold Inverse Futures 4460 4450 4450 4475 25.00 0.56% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER 2604 Corporate Active 51125 51135 51120 51135 10.00 0.02% 2025/06/20 Tiempo 9:33
KB KBSTAR 10-Years Treasury Bond Active 106840 106900 106840 106930 175.00 0.16% 2025/06/20 Tiempo 9:33
MiareAsset TIGER MSCI Korea ESG Leaders 10600 10495 10485 10600 215.00 2.07% 2025/06/20 Tiempo 9:33
Shinhan SOL KRX Climate Change Solutions 11790 11685 11640 11790 155.00 1.33% 2025/06/20 Tiempo 9:33
KIM ACE Korea Value-Up 12100 12080 12020 12100 150.00 1.26% 2025/06/20 Tiempo 9:33
Samsung KODEX Japan TOPIX100 22205 22290 22205 22330 280.00 1.26% 2025/06/20 Tiempo 9:33
Samsung KODEX S&P500 Consumer Staples 11675 11725 11675 11725 130.00 1.11% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG High Dividend Low Vol 50 15010 14980 14940 15010 35.00 0.23% 2025/06/20 Tiempo 9:33
KB KBSTAR Global Obesity Care Industry Top2+ 8910 8925 8905 8925 55.00 0.62% 2025/06/20 Tiempo 9:33
Samsung KODEX Carbon Efficient Green New Deal 9990 9960 9875 9990 130.00 1.32% 2025/06/20 Tiempo 9:33
UBS Hana KTOP Short-term Financial Bond Active 107660 107660 107660 107665 10.00 0.01% 2025/06/20 Tiempo 9:33
KyoboAXA POWER K100 30550 30535 30350 30580 270.00 0.89% 2025/06/20 Tiempo 9:33
Samsung KODEX 200exTOP 15005 14975 14865 15005 240.00 1.63% 2025/06/20 Tiempo 9:33
KB KBSTAR Global Clean Energy 6430 6390 6390 6430 20.00 0.31% 2025/06/20 Tiempo 9:33
Mirae Asset TIGER KOSDAQ Global 12260 12115 12100 12260 235.00 1.95% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Global Bbig Active 16630 16655 16630 16660 80.00 0.48% 2025/06/20 Tiempo 9:33
SAMSUNG KODEX Fn K-NewDeal Digital Plus 7525 7475 7365 7525 175.00 2.38% 2025/06/20 Tiempo 9:33
Samsung KODEX S&P Global Infrastructure - Synth 19180 19222 19140 19222 105.00 0.55% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG S&P500 23660 23645 23600 23660 35.00 0.15% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG KOSPI50 27235 27190 27025 27235 335.00 1.25% 2025/06/20 Tiempo 9:33
Samsung KODEX KRX300 Leverage 17095 17000 16745 17095 495.00 2.98% 2025/06/20 Tiempo 9:33
SAMSUNG KODEX K-Innovation Active 12875 12815 12720 12875 185.00 1.46% 2025/06/20 Tiempo 9:33
KIM KINDEX KIS Active Bond Composite 108180 108205 108140 108235 135.00 0.12% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Synth-S&P500 Leverage 44230 44200 44125 44255 95.00 0.22% 2025/06/20 Tiempo 9:33
Shinhan Investment Shinhan Inverse 2X DJIA Futures 1482 1481 1479 1482 1.00 0.07% 2025/06/20 Tiempo 9:33
KB KBSTAR Top5 Group 6365 6365 6310 6370 65.00 1.03% 2025/06/20 Tiempo 9:33
MIRAE ASSET TIGER 200 EW 14185 14045 14045 14185 200.00 1.43% 2025/06/20 Tiempo 9:33
Samsung KODEX 10Y F-LKTB 70245 70235 70215 70310 155.00 0.22% 2025/06/20 Tiempo 9:33
KIM KINDEX 200TotalReturn 26930 26900 26670 26940 395.00 1.49% 2025/06/20 Tiempo 9:33
Mirae Asset TIGER U.S. Cash Cow 100 11860 11865 11860 11885 125.00 1.05% 2025/06/20 Tiempo 9:33
Shinhan SOL US 500 Target Covered Call Active 9595 9670 9595 9685 95.00 0.99% 2025/06/20 Tiempo 9:33
Hanwha PLUS US Dividend Growth Daily Covered Call 8880 8860 8860 8880 35.00 0.39% 2025/06/20 Tiempo 9:33
KIM KINDEX Samsung Group SW 15200 15140 15125 15200 35.00 0.23% 2025/06/20 Tiempo 9:33
Samsung KODEX Fn Top10 Equal Weight 7815 7825 7735 7835 145.00 1.89% 2025/06/20 Tiempo 9:33
Samsung KODEX US Bond SRI Active(H) 100890 100865 100865 100895 80.00 0.08% 2025/06/20 Tiempo 9:33
KODEX MSCI China All Shares Bttrs(synth) 6375 6400 6375 6425 130.00 2.04% 2025/06/20 Tiempo 9:33
Meritz MASTER TMT TechMedia Telecom Active 9565 9530 9465 9565 165.00 1.76% 2025/06/20 Tiempo 9:33
KB KBSTAR Active Korea Short Term Bond Market(AA-) 112780 112785 112780 112790 15.00 0.01% 2025/06/20 Tiempo 9:33
Shinhan SOL China Fostering Industry Active(Synthe 7130 7225 7130 7235 170.00 2.38% 2025/06/20 Tiempo 9:33
NH-Amundi HANARO K-Game 4495 4470 4450 4495 5.00 0.11% 2025/06/20 Tiempo 9:33
KCGI KCGI US S&P500 TOP10 11710 11730 11710 11745 80.00 0.68% 2025/06/20 Tiempo 9:33
KODEX US Clean Energy NASDAQ 5750 5750 5730 5765 20.00 0.35% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG 200 Futures Leverage 40740 40690 40090 40780 940.00 2.36% 2025/06/20 Tiempo 9:33
KIM ACE Global AI Custom Semiconductor 10815 10850 10815 10880 65.00 0.60% 2025/06/20 Tiempo 9:33
Samsung KODEX US Nasdaq100 Futures (H) 24870 24900 24840 24915 10.00 0.04% 2025/06/20 Tiempo 9:33
KB KBSTAR U.S. Preferred Securities ICE TR 10870 10935 10850 10935 85.00 0.78% 2025/06/20 Tiempo 9:33
WOORI WON US Billionaire 12370 12375 12365 12375 0.00 0.00% 2025/06/20 Tiempo 9:33
KBSTAR CD Rate Active(SYNTH) 104100 104100 104100 104105 5.00 0.00% 2025/06/20 Tiempo 9:33
Samsung KODEX 200 Equalweight 13445 13402 13345 13445 130.00 0.98% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF 10Y Treasury Bond 115560 115630 115550 115700 270.00 0.23% 2025/06/20 Tiempo 9:33
KB KBSTAR Domestic Consumption Plus 9715 9710 9670 9720 160.00 1.67% 2025/06/20 Tiempo 9:33
KIM ACE CD Rate & Short Term Bond Active 103445 103447 103445 103447 0.00 0.00% 2025/06/20 Tiempo 9:33
SAMSUNG KODEX US TECH TRILLIONAIRE FOCUS 12090 12125 12090 12135 65.00 0.54% 2025/06/20 Tiempo 9:33
KOSEF Global AI Semiconductor 15435 15455 15365 15455 5.00 0.03% 2025/06/20 Tiempo 9:33
KIM ACE US High Yield Active(H) 9900 9900 9890 9900 0.00 0.00% 2025/06/20 Tiempo 9:33
NH-Amundi HANARO K-NewDeal Digital Plus 7460 7390 7290 7460 165.00 2.26% 2025/06/20 Tiempo 9:33
Shinhan SOL US Dividend Equity Total Return 9765 9765 9760 9785 60.00 0.61% 2025/06/20 Tiempo 9:33
Woori WOORI Korea Real Estates Quality Top3 Plus 9635 9670 9635 9680 15.00 0.16% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF K-Battery North America Supply Chain 7265 7300 7175 7310 105.00 1.47% 2025/06/20 Tiempo 9:33
KIM KINDEX KOSPI 31115 31090 30890 31130 355.00 1.15% 2025/06/20 Tiempo 9:33
KIWOOM KOSEF K-TechTOP10 12615 12450 12305 12615 375.00 3.06% 2025/06/20 Tiempo 9:33
KB KBSTAR EURO STOXX 50(H) 14650 14575 14555 14650 80.00 0.55% 2025/06/20 Tiempo 9:33
KB KBSTAR MSCI China Futures 9620 9555 9555 9620 145.00 1.53% 2025/06/20 Tiempo 9:33
NH-Amundi HANARO K-Metaverse MZ 7740 7685 7635 7740 145.00 1.91% 2025/06/20 Tiempo 9:33
Samsung KODEX US Russell 2000 H 12470 12445 12445 12470 25.00 0.20% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG Japan Semiconductor Materials and E 12400 12490 12400 12490 40.00 0.32% 2025/06/20 Tiempo 9:33
KB KBSTAR KQ High Dividend 12915 12905 12850 12930 40.00 0.31% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF Synth USD Futures Inv 5000 4965 4965 5000 100.00 2.04% 2025/06/20 Tiempo 9:33
WOORI Semiconductor Value Chain Active 10640 10600 10495 10640 195.00 1.87% 2025/06/20 Tiempo 9:33
KIM ACE 26-06 Term Corporate Bond Active 11105 11095 11095 11105 5.00 0.05% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG Synth-DJ US Select Dividend 16910 16910 16910 16935 20.00 0.12% 2025/06/20 Tiempo 9:33
Samsung KODEX Global Robotics&Automation Synth 18010 18010 18005 18020 220.00 1.22% 2025/06/20 Tiempo 9:33
ACE Apple Value Chain Active 10040 10045 10025 10045 25.00 0.25% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG Leading Industry 12590 12595 12520 12630 35.00 0.28% 2025/06/20 Tiempo 9:33
Samsung KODEX Tesla Value Chain Factset 13920 13950 13920 13950 190.00 1.36% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Media & Telecommunication 8400 8380 8345 8400 30.00 0.36% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG US Treasury Bond 30-year Active 49350 49415 49290 49440 405.00 0.82% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG Global Rare Earth&Strategic Metals 3780 3815 3780 3815 70.00 1.85% 2025/06/20 Tiempo 9:33
Shinhan SOL S&P500 ESG 15680 15690 15670 15720 160.00 1.02% 2025/06/20 Tiempo 9:33
KIM KINDEX China STAR50 7005 6980 6965 7010 70.00 1.00% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Dow Jones 30 28240 28255 28235 28315 135.00 0.48% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG Money Market Active 52325 52327 52325 52330 5.00 0.01% 2025/06/20 Tiempo 9:33
NH-Amundi HANARO Global Gold Miner 18390 18525 18335 18650 220.00 1.20% 2025/06/20 Tiempo 9:33
KB KBSTAR US Dollar SOFR Active(SYNTH) 11420 11465 11420 11475 120.00 1.05% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER China 19810 19795 19675 20000 165.00 0.83% 2025/06/20 Tiempo 9:33
Hanwha PLUS S&P500 Growth 10665 10685 10660 10685 85.00 0.80% 2025/06/20 Tiempo 9:33
KIM KINDEX Korean Culture 7280 7240 7210 7280 110.00 1.53% 2025/06/20 Tiempo 9:33
NH-Amundi HANARO 200 Futures Leverage 24450 24390 24070 24475 570.00 2.39% 2025/06/20 Tiempo 9:33
KB KBSTAR Global Hydrogen Economy Indxx 7365 7325 7305 7365 160.00 2.22% 2025/06/20 Tiempo 9:33
Samsung KODEX India Nifty50 Leverage(SYNTH) 16250 16047 16030 16250 55.00 0.34% 2025/06/20 Tiempo 9:33
Shinhan SOL Automobile Materials & Equipment 9045 9035 8970 9045 150.00 1.69% 2025/06/20 Tiempo 9:33
BNK BNK On-Device AI 8100 8075 8060 8110 80.00 1.00% 2025/06/20 Tiempo 9:33
Samsung DJI US Real Estate 11815 11805 11800 11815 15.00 0.13% 2025/06/20 Tiempo 9:33
KIM KINDEX Korea 10Y Treasury Bond 90810 90810 90800 90875 240.00 0.26% 2025/06/20 Tiempo 9:33
SOL US AI Semiconductor Chip Makers 10595 10615 10590 10615 30.00 0.28% 2025/06/20 Tiempo 9:33
SAMSUNG KODEX iShares US TIPS Bond Active 10715 10740 10705 10740 90.00 0.84% 2025/06/20 Tiempo 9:33
SamsungActive KoAct Dividend Growth Active 11190 11165 11135 11190 50.00 0.45% 2025/06/20 Tiempo 9:33
KIM ACE TDF2050 Active 10065 10085 10065 10105 60.00 0.60% 2025/06/20 Tiempo 9:33
Samsung KODEX 200 Active 11690 11660 11575 11690 120.00 1.04% 2025/06/20 Tiempo 9:33
Woori WOORI US S&P Aerospace&Defense 18535 18600 18535 18600 155.00 0.84% 2025/06/20 Tiempo 9:33
Mirae TIGER MorningStar Glb Exponential Tech 17400 17315 17315 17410 30.00 0.17% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER China Clean Energy SOLACTIVE 5380 5340 5340 5415 20.00 0.37% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Global Multi Asset TIF Active 10755 10785 10755 10790 120.00 1.12% 2025/06/20 Tiempo 9:33
Kb KBSTAR US Dividend Kings 10210 10225 10200 10225 85.00 0.83% 2025/06/20 Tiempo 9:33
Samsung KODEX Synth-ChiNext 8612 8650 8612 8670 13.00 0.15% 2025/06/20 Tiempo 9:33
SAMSUNG KODEX Dividend Value 15735 15690 15665 15735 75.00 0.48% 2025/06/20 Tiempo 9:33
Samsung KODEX S&P500 Technology 14380 14425 14360 14465 50.00 0.35% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG Apple Balanced FN 11815 11835 11800 11840 20.00 0.17% 2025/06/20 Tiempo 9:33
Samsung KODEX MSCI Korea Total Return 13305 13290 13200 13325 95.00 0.72% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Future Mobility Active 7070 7100 7015 7100 15.00 0.21% 2025/06/20 Tiempo 9:33
Samsung KODEX KRX300 18835 18825 18680 18845 185.00 0.99% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER NASDAQ BIO 21140 21205 21140 21205 110.00 0.52% 2025/06/20 Tiempo 9:33
Samsung KODEX Samsung Group Value 8845 8840 8800 8860 15.00 0.17% 2025/06/20 Tiempo 9:33
SAMSUNG KODEX 30-Years Treasury Bond Active 120410 120500 120410 120570 715.00 0.59% 2025/06/20 Tiempo 9:33
KB RISE Tesla UST30Y 15% Target Cvd Call Balanced( 8885 8890 8875 8900 10.00 0.11% 2025/06/20 Tiempo 9:33
KB KBSTAR China HSCEI(H) 10205 10210 10110 10210 75.00 0.74% 2025/06/20 Tiempo 9:33
KB KBSTAR Contact Leader 7595 7580 7555 7595 85.00 1.13% 2025/06/20 Tiempo 9:33
Samsung KODEX Value PLUS 9975 9915 9890 9975 90.00 0.91% 2025/06/20 Tiempo 9:33
KB KBSTAR Palladium Futures (H) 5165 5185 5165 5225 95.00 1.84% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Euro STOXX Dividend 30 15590 15500 15500 15590 80.00 0.52% 2025/06/20 Tiempo 9:33
Assetplus ASSETPLUS Korea Platform Active 8250 8190 8175 8250 105.00 1.29% 2025/06/20 Tiempo 9:33
Mirae Asset TIGER Japan Semiconductor Factset 12090 12090 12090 12200 15.00 0.12% 2025/06/20 Tiempo 9:33
Kiwoom ikon KOSPI 100 30120 30080 29905 30120 360.00 1.21% 2025/06/20 Tiempo 9:33
KB KBSTAR TDF2050 Active 13380 13390 13370 13390 65.00 0.49% 2025/06/20 Tiempo 9:33
KIM ACE Solactive Global Income TOP10 10540 10560 10535 10560 65.00 0.62% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Global Metaverse Active 12245 12230 12110 12260 30.00 0.24% 2025/06/20 Tiempo 9:33
KIM ACE India Market Leaders Group Active 8415 8435 8395 8455 85.00 1.01% 2025/06/20 Tiempo 9:33
KIWOOM HEROES 30-Year Treasury Bond Active 63755 63822 63740 63875 390.00 0.61% 2025/06/20 Tiempo 9:33
SamsungActive KoAct Tech Materials Supply Chain Ac 6590 6575 6565 6600 55.00 0.84% 2025/06/20 Tiempo 9:33
WOORI US S&P500 15420 15460 15395 15460 100.00 0.65% 2025/06/20 Tiempo 9:33
Hana 1Q Korea Value-Up 11910 11900 11840 11920 135.00 1.15% 2025/06/20 Tiempo 9:33
UBSHana KTOP K200 Active 13125 13110 13035 13135 155.00 1.20% 2025/06/20 Tiempo 9:33
Samsung KODEX 33-06 Treasury Bond Active 11140 11145 11135 11155 15.00 0.13% 2025/06/20 Tiempo 9:33
UNICORN Generative AI Small Giant Active 8780 8760 8625 8780 60.00 0.69% 2025/06/20 Tiempo 9:33
Samsung KODEX US S&P500 Buffer March Active 9630 9660 9630 9660 80.00 0.83% 2025/06/20 Tiempo 9:33
KIM KINDEX Inverse 4655 4690 4655 4695 60.00 1.29% 2025/06/20 Tiempo 9:33
Shinhan SOL US TOP5 40 Blended 13250 13290 13225 13310 50.00 0.38% 2025/06/20 Tiempo 9:33
ACE Microsoft Value Chain Active 12070 12090 12060 12090 100.00 0.83% 2025/06/20 Tiempo 9:33
NH-Amundi HANARO Bio Korea Active 11365 11430 11350 11450 170.00 1.52% 2025/06/20 Tiempo 9:33
NH-Amundi HANARO Global Generative AI Active 20850 20855 20830 20855 85.00 0.41% 2025/06/20 Tiempo 9:33
Daewoo Securities Daewoo Leveraged Crude Oil Futur 8310 8230 8230 8325 50.00 0.61% 2025/06/20 Tiempo 9:33
SAMSUNG KODEX iShares US Investment Grade Corporat 10945 10965 10935 10970 90.00 0.82% 2025/06/20 Tiempo 9:33
Mirae Asset Tiger Synth China 16250 16320 16190 16320 60.00 0.37% 2025/06/20 Tiempo 9:33
Samsung KODEX India Tata Group 8865 8870 8860 8875 55.00 0.62% 2025/06/20 Tiempo 9:33
MiraeAssetTIGER Aggregate Bond Active 56605 56630 56600 56635 75.00 0.13% 2025/06/20 Tiempo 9:33
Samsung KODEX 53-09 Treasury Bond Active 12175 12195 12175 12200 75.00 0.62% 2025/06/20 Tiempo 9:33
Hanwha PLUS U.S. Quantum Computing TOP 10 12100 12175 12100 12225 35.00 0.29% 2025/06/20 Tiempo 9:33
SAMSUNG KODEX Taiwan Technology High Dividend Dow 9350 9340 9330 9435 135.00 1.44% 2025/06/20 Tiempo 9:33
KIM KINDEX KOSDAQ150 12880 12885 12735 12885 195.00 1.54% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER KTB 3-10 52380 52395 52365 52415 70.00 0.13% 2025/06/20 Tiempo 9:33
KIM KINDEX US Green Theme Indxx 8485 8515 8430 8575 65.00 0.77% 2025/06/20 Tiempo 9:33
Samsung KODEX TSE Japan Real Estate 11460 11470 11450 11470 35.00 0.31% 2025/06/20 Tiempo 9:33
Timefolio TIMEFOLIO US S&P500 Active 21795 21770 21745 21795 135.00 0.62% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Global Innovative Bluechip Top10 15130 15030 15030 15150 160.00 1.06% 2025/06/20 Tiempo 9:33
Timefolio TIMEFOLIO Bbig Active 8950 8885 8750 8950 170.00 1.94% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG KOSPI Total Return 16580 16545 16435 16580 160.00 0.97% 2025/06/20 Tiempo 9:33
Samsung KODEX K-Future Car Active 7730 7700 7665 7730 120.00 1.58% 2025/06/20 Tiempo 9:33
KIM KINDEX US Short Term Bond Active 11380 11390 11360 11400 80.00 0.70% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Precious Metal Futures 14500 14490 14450 14555 10.00 0.07% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 18990 18995 18935 19010 30.00 0.16% 2025/06/20 Tiempo 9:33
KB KBSTAR 200 High Dividend Covered Call ATM 9295 9280 9280 9295 35.00 0.38% 2025/06/20 Tiempo 9:33
SAMSUNG KODEX TRF7030 18625 18630 18595 18650 160.00 0.86% 2025/06/20 Tiempo 9:33
SAMSUNG KODEX Fn Growth 16780 16775 16610 16800 220.00 1.33% 2025/06/20 Tiempo 9:33
KB KBSTAR Battery Recycling 8145 8165 8020 8185 145.00 1.81% 2025/06/20 Tiempo 9:33
KB KBSTAR iSelect METAVERSE 7080 6990 6950 7080 115.00 1.65% 2025/06/20 Tiempo 9:33
KB KBSTAR F-KOSDAQ150 Inverse 3640 3650 3625 3670 45.00 1.24% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Money Market 110695 110695 110690 110695 10.00 0.01% 2025/06/20 Tiempo 9:33
SAMSUNG KODEX 10-Years Treasury Bond Active 113270 113340 113250 113395 290.00 0.26% 2025/06/20 Tiempo 9:33
Samsung KODEX KOSPI TotalReturn 15310 15275 15205 15310 165.00 1.09% 2025/06/20 Tiempo 9:33
Samsung KODEX China STAR50(synth) 7560 7580 7560 7610 70.00 0.93% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Synth-MSCI US REIT (H) 12425 12425 12420 12425 30.00 0.24% 2025/06/20 Tiempo 9:33
Samsung KODEX Europe Luxury TOP10 STOXX 9330 9365 9330 9365 210.00 2.25% 2025/06/20 Tiempo 9:33
Mirae Asset TIGER Consumer Goods Balance 9760 9750 9730 9760 70.00 0.72% 2025/06/20 Tiempo 9:33
Shinhan SOL Korea-Global Semiconductor Active 19395 19405 19380 19685 50.00 0.26% 2025/06/20 Tiempo 9:33
KB KBStar KOSPI 31535 31510 31285 31535 370.00 1.19% 2025/06/20 Tiempo 9:33
KB RISE U.S. AI Value Chain TOP3 Plus 12590 12620 12590 12635 125.00 0.99% 2025/06/20 Tiempo 9:33
MIRAE Asset TIGER Money Market Active 55840 55840 55835 55845 0.00 0.00% 2025/06/20 Tiempo 9:33
Mirae Asset Tiger MSCI Korea Total Return 16765 16715 16625 16775 205.00 1.24% 2025/06/20 Tiempo 9:33
SAMSUNG KODEX 25-11 Corporate Bond(A+) Active 10890 10900 10890 10900 5.00 0.05% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Carbon Efficient Green New deal 9970 9960 9890 9970 125.00 1.27% 2025/06/20 Tiempo 9:33
Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T- 9910 9860 9860 9920 60.00 0.61% 2025/06/20 Tiempo 9:33
Samsung KODEX US S&P500 Active 11040 11040 11030 11070 60.00 0.54% 2025/06/20 Tiempo 9:33
KIM ACE India Consumption Active 8920 8890 8890 8920 10.00 0.11% 2025/06/20 Tiempo 9:33
Mirae Asset Tiger Healthcare Equip 16590 16665 16590 16760 50.00 0.30% 2025/06/20 Tiempo 9:33
Samsung KODEX China Metaverse Active 11287 11280 11215 11287 43.00 0.38% 2025/06/20 Tiempo 9:33
SamsungActive KoAct Korea Value-up Active 12095 12040 12035 12100 95.00 0.79% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Investment Grade Corporate Bond A 116995 117030 116950 117070 80.00 0.07% 2025/06/20 Tiempo 9:33
KB RISE US AI Tech Active 10435 10450 10430 10505 45.00 0.43% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Momentum 42670 42575 42385 42670 625.00 1.49% 2025/06/20 Tiempo 9:33
Mirae Asset TIGER 200 Industrials 9530 9580 9465 9590 105.00 1.11% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG Synth-MSCI EAFE (H) 13475 13455 13455 13495 125.00 0.94% 2025/06/20 Tiempo 9:33
Samsung KODEX India Nifty Midcap 100 10550 10510 10500 10550 105.00 1.00% 2025/06/20 Tiempo 9:33
Samsung KODEX Target Date 2030 Active 12800 12820 12795 12820 60.00 0.47% 2025/06/20 Tiempo 9:33
NH-Amundi HANARO High Dividend 16260 16175 16165 16260 125.00 0.77% 2025/06/20 Tiempo 9:33
Samsung KODEX Top 5 Plus Total Return 25120 25025 24880 25120 465.00 1.89% 2025/06/20 Tiempo 9:33
KB KBSTAR Large Cap High Dividen 10 TR 21960 21950 21790 21975 320.00 1.48% 2025/06/20 Tiempo 9:33
Mirae Asset TIGER 200 Energy & Leverage 4455 4435 4355 4455 35.00 0.79% 2025/06/20 Tiempo 9:33
Samaung KODEX US Metaverse NASDAQ Active 15505 15530 15490 15530 100.00 0.64% 2025/06/20 Tiempo 9:33
Truston TRUSTON Shareholder Value Active 14995 14905 14905 14995 15.00 0.10% 2025/06/20 Tiempo 9:33
KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) 24115 24100 24055 24115 100.00 0.41% 2025/06/20 Tiempo 9:33
KyoboAXA POWER K200 40930 40900 40530 40945 490.00 1.21% 2025/06/20 Tiempo 9:33
Samsung KODEX KOSPI LargeCap 14470 14450 14340 14470 165.00 1.15% 2025/06/20 Tiempo 9:33
Samsung KODEX Treasury Bond 3Y 62635 62650 62625 62665 15.00 0.02% 2025/06/20 Tiempo 9:33
Mirae Asset TIGER 200 IT Leverage 30120 29945 29430 30120 1275.00 4.42% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Consumer Staples 10925 10955 10890 10955 195.00 1.82% 2025/06/20 Tiempo 9:33
Samsung KODEX Copper Futures Special Asset 7865 7890 7865 7935 105.00 1.34% 2025/06/20 Tiempo 9:33
Miraeasset TIGER Global Cybersecurity INDXX 15155 15205 15145 15205 150.00 0.99% 2025/06/20 Tiempo 9:33
NH-Amundi HANARO CAPEX 23035 23080 23015 23135 260.00 1.13% 2025/06/20 Tiempo 9:33
Mirae Asset TIGER KTOP30 8565 8550 8470 8575 130.00 1.54% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER LG Group Plus 6730 6730 6700 6740 50.00 0.75% 2025/06/20 Tiempo 9:33
Samsung KODEX 200IT Total Return 12025 11990 11885 12025 290.00 2.47% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF 200 Futures Leverage 19980 19895 19625 19990 465.00 2.38% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER USD SOFR Active(SYNTH) 56775 56885 56720 56885 485.00 0.85% 2025/06/20 Tiempo 9:33
Shinhan Investment Shinhan Leverage S&P500 Futures 33555 33610 33535 33610 170.00 0.51% 2025/06/20 Tiempo 9:33
Samsung KODEX 200ESG 15580 15505 15500 15580 145.00 0.94% 2025/06/20 Tiempo 9:33
Samsung KODEX China H 21535 21540 21345 21570 70.00 0.33% 2025/06/20 Tiempo 9:33
Kim Kindex Us Wide Moat 25165 25150 25120 25165 135.00 0.54% 2025/06/20 Tiempo 9:33
MIRAE ASSET TIGER K-GAME 7645 7610 7610 7645 20.00 0.26% 2025/06/20 Tiempo 9:33
KIVAM VITA Value Alpha Active 14295 14270 14270 14295 160.00 1.13% 2025/06/20 Tiempo 9:33
Samsung KODEX S&P500 Financial 16885 16890 16860 16905 90.00 0.53% 2025/06/20 Tiempo 9:33
NH-Amundi HANARO Semiconductor Core Process Tech L 6350 6380 6340 6380 40.00 0.63% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Nikkei 225 21805 21840 21805 21925 240.00 1.10% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Dividend Growth 24055 23915 23830 24055 240.00 1.01% 2025/06/20 Tiempo 9:33
KIM ACE Google Value Chain Active 10425 10445 10420 10445 90.00 0.86% 2025/06/20 Tiempo 9:33
Mirae Asset TIGER 200 Health Care 18935 19010 18775 19010 410.00 2.21% 2025/06/20 Tiempo 9:33
Samsung KODEX Target Date 2040 Active 13625 13645 13625 13645 75.00 0.55% 2025/06/20 Tiempo 9:33
KIM ACE Life Asset Shareholder Value Active 12720 12675 12650 12720 35.00 0.28% 2025/06/20 Tiempo 9:33
Samsung KODEX Active Korea Total Bond Market (AA-) 118245 118265 118220 118310 235.00 0.20% 2025/06/20 Tiempo 9:33
Samsung KODEX KRW CASH PLUS 114797 114797 114795 114800 7.00 0.01% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Physical Copper 11975 12035 11975 12035 65.00 0.54% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF AI Medical Technology 9875 9930 9747 9930 255.00 2.65% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER 200 Consumer Staples 10855 10835 10775 10855 235.00 2.21% 2025/06/20 Tiempo 9:33
KB KBSTAR US Treasury Bond 30Y Covered Call 8740 8755 8725 8760 65.00 0.74% 2025/06/20 Tiempo 9:33
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 7350 7315 7250 7350 150.00 2.08% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10710 10740 10660 10740 140.00 1.32% 2025/06/20 Tiempo 9:33
KIM KINDEX Synth-Vietnam VN30 21215 21220 21215 21270 15.00 0.07% 2025/06/20 Tiempo 9:33
Samsung KODEX Dividend Growth 19255 19125 19060 19255 190.00 1.00% 2025/06/20 Tiempo 9:33
Samsung KODEX Synth-US Energy 13980 14010 13980 14015 75.00 0.54% 2025/06/20 Tiempo 9:33
KB KBSTAR China Hang Seng TECH 7585 7580 7565 7600 10.00 0.13% 2025/06/20 Tiempo 9:33
KB KBSTAR 30-Years Treasury Bond Enhanced 80430 80517 80420 80590 620.00 0.77% 2025/06/20 Tiempo 9:33
BNK BNK Secondary Battery Cathode Materials 4035 4050 3950 4060 120.00 3.07% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER China Semiconductor Factset 6300 6345 6290 6380 10.00 0.16% 2025/06/20 Tiempo 9:33
Shinhan SOL 200 Top10 8795 8760 8675 8800 170.00 1.97% 2025/06/20 Tiempo 9:33
KIM ACE NVIDIA30 Blend Bloomberg 22715 22707 22705 22715 40.00 0.18% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF Synth USD Futures Lev 14345 14400 14335 14400 195.00 1.36% 2025/06/20 Tiempo 9:33
Samsung KODEX Machinary & Equipment 10400 10470 10360 10470 20.00 0.19% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER AI Korea Growth Active 15155 15140 15075 15160 125.00 0.83% 2025/06/20 Tiempo 9:33
SamsungActive KoAct US Natural Gas Infrastructure 8880 8855 8855 8925 40.00 0.45% 2025/06/20 Tiempo 9:33
KB KBSTAR IT Plus 16430 16315 16125 16430 355.00 2.21% 2025/06/20 Tiempo 9:33
Samsung KODEX MSCI World 30520 30535 30440 30575 295.00 0.97% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER S&P500 Inverse H 2885 2890 2885 2890 10.00 0.35% 2025/06/20 Tiempo 9:33
MiraeAsset TIGRT India Billion Consumer 9635 9580 9520 9635 5.00 0.05% 2025/06/20 Tiempo 9:33
MIRAE ASSET TIGER USD Futures Inverse 2X 5730 5690 5690 5730 90.00 1.60% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER China EV Leverage(SYNTH) 5320 5310 5310 5325 60.00 1.13% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER Treasury 30YR Strips Bond Active 59600 59660 59600 59740 525.00 0.88% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF US Oil&Energy 11000 11040 11000 11080 130.00 1.18% 2025/06/20 Tiempo 9:33
KB KBSTAR US Semiconductor(H) 14150 14180 14150 14180 35.00 0.25% 2025/06/20 Tiempo 9:33
MiraeAsset TIGER 200 Steels & Materials 11035 11050 10920 11075 35.00 0.32% 2025/06/20 Tiempo 9:33
Shinhan SOL Korea Value-up Total Return 12035 12040 11955 12050 125.00 1.05% 2025/06/20 Tiempo 9:33
Kb KBSTAR Global Equity Allocation Active 13895 13920 13865 13920 55.00 0.40% 2025/06/20 Tiempo 9:33
SAMSUNGACTIVE KoAct AI Infrastructure Active 10335 10300 10225 10335 75.00 0.73% 2025/06/20 Tiempo 9:33
TIGER Glbal Autonomous&Electric Vehicles Solactive 10200 10240 10200 10280 45.00 0.44% 2025/06/20 Tiempo 9:33
SAMSUNG KODEX TRF3070 13580 13620 13580 13620 50.00 0.37% 2025/06/20 Tiempo 9:33
Kiwoom KOSEF KOSDAQ 150 6380 6390 6325 6390 95.00 1.51% 2025/06/20 Tiempo 9:33
Samsung KODEX S&P500 Health Care 11125 11110 11105 11125 55.00 0.49% 2025/06/20 Tiempo 9:33
Samsung KODEX US AI Software TOP10 12565 12595 12565 12605 85.00 0.68% 2025/06/20 Tiempo 9:33
Hanwha ARIRANG iSelect Aerospace&UAM 24460 24480 24345 24515 90.00 0.37% 2025/06/20 Tiempo 9:33
KIM KINDEX Electric Vehicles Value Chain Active 6035 6035 5972 6055 90.00 1.51% 2025/06/20 Tiempo 9:33
Shinhan SOL S&P500 16980 17005 16955 17005 120.00 0.71% 2025/06/20 Tiempo 9:33
Samsung KODEX China CSI300 11885 11865 11865 11885 0.00 0.00% 2025/06/20 Tiempo 9:33
NH-Amundi HANARO FnGreen Energy 7020 6985 6910 7020 135.00 1.96% 2025/06/20 Tiempo 9:33
SAMSUNG KODEX iShares US HY Active 10980 11000 10965 11000 80.00 0.73% 2025/06/20 Tiempo 9:33
Miraeasset TIGER Synth-China STAR50 7385 7410 7370 7425 55.00 0.74% 2025/06/20 Tiempo 9:33
Shinhan SOL Medical Device Materials & Equipment 12835 12910 12835 12970 65.00 0.51% 2025/06/20 Tiempo 9:33
Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR 10300 10300 10295 10310 20.00 0.19% 2025/06/20 Tiempo 9:33
Mirae Asset Tiger 200 Total Return 23510 23470 23320 23515 230.00 0.99% 2025/06/20 Tiempo 9:33
Mirae Asset TIGER Gold Futures (H) 21115 21120 21085 21170 75.00 0.36% 2025/06/20 Tiempo 9:33
ACE US Semiconductor 15% Premium(Syn) 9045 9045 9030 9045 40.00 0.44% 2025/06/20 Tiempo 9:33
KIM KINDEX US-China Next EV&AV Active 10895 10905 10875 10905 75.00 0.69% 2025/06/20 Tiempo 9:33
TIGER Global Obesity Treatment Top2 Plus 8995 9000 8985 9035 35.00 0.39% 2025/06/20 Tiempo 9:33
Shinhan SOL Semiconductor Back-End Process 11090 11050 10975 11090 55.00 0.50% 2025/06/20 Tiempo 9:33
KB KBSTAR 200 Financials 14595 14530 14490 14595 230.00 1.60% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER MMF Active 100575 100575 100570 100575 10.00 0.01% 2025/06/20 Tiempo 9:32
KIM ACE Next level Value Active 15315 15260 15250 15315 100.00 0.66% 2025/06/20 Tiempo 9:32
Miraeasset TIGER Innovator ESG30 11405 11395 11310 11405 145.00 1.29% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER 200 Energy & Chemicals 10965 10930 10855 10965 55.00 0.50% 2025/06/20 Tiempo 9:32
KIM ACE Solactive Global Semiconductor TOP4 27955 27975 27915 27975 50.00 0.18% 2025/06/20 Tiempo 9:32
KB RISE Bio TOP10 Active 11290 11365 11265 11365 125.00 1.12% 2025/06/20 Tiempo 9:32
KIVAM VITA MZ consumption Active 10945 10910 10890 10945 270.00 2.53% 2025/06/20 Tiempo 9:32
Samsung KODEX USD Futures Inverse 8235 8215 8215 8240 65.00 0.80% 2025/06/20 Tiempo 9:32
Samsung KODEX USD Futures Leverage 15125 15175 15100 15175 230.00 1.52% 2025/06/20 Tiempo 9:32
Timefolio TIMEFOLIO Kculture Active 13205 13095 12995 13205 320.00 2.48% 2025/06/20 Tiempo 9:32
KB RISE Korea Financials High Dividend 12745 12630 12490 12745 190.00 1.51% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER NASDAQ100 Balanced TR 12855 12870 12855 12870 35.00 0.27% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 23450 23505 23395 23505 295.00 1.26% 2025/06/20 Tiempo 9:32
Samsung KODEX FANG Plus 49505 49450 49395 49505 150.00 0.30% 2025/06/20 Tiempo 9:32
SOL Mark to Market MMF Active 51635 51632 51632 51635 0.00 0.00% 2025/06/20 Tiempo 9:32
Kiwoom KOSEF 200 Futures Inverse 4830 4840 4830 4875 65.00 1.35% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER US AI Big Tech 10 11150 11165 11145 11165 45.00 0.40% 2025/06/20 Tiempo 9:32
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4060 4075 3990 4080 120.00 3.05% 2025/06/20 Tiempo 9:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 8135 8185 8000 8185 210.00 2.65% 2025/06/20 Tiempo 9:32
Samsung KODEX Global Obesity Treatment Top2 Plus 9025 9015 9015 9030 40.00 0.44% 2025/06/20 Tiempo 9:32
KIM KINDEX Leverage 8985 8950 8835 8985 200.00 2.28% 2025/06/20 Tiempo 9:32
Samsung KODEX USD Futures 13705 13730 13690 13730 120.00 0.88% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Synth-KOFR Active 109067 109067 109065 109067 27.00 0.02% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER US Defense TOP 10 10220 10280 10220 10280 135.00 1.32% 2025/06/20 Tiempo 9:32
KB KBSTAR Berkshire Portfolio Top10 11805 11860 11805 11860 90.00 0.76% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER 10Y US Treasury Note 12202 12225 12195 12230 88.00 0.72% 2025/06/20 Tiempo 9:32
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 10320 10310 10310 10320 305.00 2.96% 2025/06/20 Tiempo 9:32
Kiwoom KOSEF Synth-India (H) 24647 24480 24465 24647 27.00 0.11% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Samsung Group 12460 12435 12380 12465 35.00 0.28% 2025/06/20 Tiempo 9:32
KIM KINDEX NASDAQ100 3070 Blend 13130 13150 13125 13160 115.00 0.88% 2025/06/20 Tiempo 9:32
NH-Amundi HANARO 200 Futures Inverse 8635 8695 8635 8710 120.00 1.39% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER 200 Covered Call ATM 8600 8580 8580 8600 45.00 0.53% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER S&P500 Dividend Aristocrats 11480 11500 11475 11500 75.00 0.65% 2025/06/20 Tiempo 9:32
Samsung KODEX Steels 10835 10820 10720 10860 15.00 0.14% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Banks 11280 11240 11240 11280 220.00 1.99% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER China A300 9660 9655 9635 9680 20.00 0.21% 2025/06/20 Tiempo 9:32
Samsung KODEX T-note Futures 11510 11525 11490 11525 100.00 0.87% 2025/06/20 Tiempo 9:32
KB KBSTAR 200 Futures Inverse 4790 4795 4785 4825 55.00 1.15% 2025/06/20 Tiempo 9:32
KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B 9850 9845 9815 9850 50.00 0.51% 2025/06/20 Tiempo 9:32
Nh-Amundi HANARO K-Food 12290 12250 12170 12290 160.00 1.32% 2025/06/20 Tiempo 9:32
Samsung KODEX 200 Mid Small 17315 17285 17235 17315 65.00 0.38% 2025/06/20 Tiempo 9:32
KB KBSTAR F-KOSDAQ150 Leverage 9230 9280 9085 9280 240.00 2.67% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Hyundai Motors Group Plus 33375 33240 33210 33375 70.00 0.21% 2025/06/20 Tiempo 9:32
Shinhan SOL US AI Electric Power Infrastructure 15905 15920 15905 15945 75.00 0.47% 2025/06/20 Tiempo 9:32
MIRAE ASSET TIGER Global Artificial Intelligence & 11885 11930 11885 11940 105.00 0.88% 2025/06/20 Tiempo 9:32
Samsung KODEX Insurance 11065 11010 10975 11080 100.00 0.91% 2025/06/20 Tiempo 9:32
Samsung KODEX US Semiconductor MV 24530 24570 24510 24570 80.00 0.33% 2025/06/20 Tiempo 9:32
Timefolio TIMEFOLIO Kstock Active 11420 11420 11320 11425 115.00 1.02% 2025/06/20 Tiempo 9:32
Samsung KODEX Growth Dividend Balanced 14240 14205 14195 14240 40.00 0.28% 2025/06/20 Tiempo 9:32
MIRAE ASSET TIGER GLOBAL AI INFRA ACTIVE 13905 13955 13905 13990 55.00 0.40% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER China Biotech Solactive 6905 6915 6860 6915 20.00 0.29% 2025/06/20 Tiempo 9:32
Miraeasset TIGER KRX BBIG K-New Deal Leverage 2170 2115 2070 2170 95.00 4.58% 2025/06/20 Tiempo 9:32
ACE US Equity Best Seller 18115 18145 18090 18145 70.00 0.39% 2025/06/20 Tiempo 9:32
TIGER US Tech TOP10 Balanced 12475 12495 12475 12500 40.00 0.32% 2025/06/20 Tiempo 9:32
Samsung KODEX US AI Tech Top10 11040 11045 11025 11045 30.00 0.27% 2025/06/20 Tiempo 9:32
Mirae Asset Tiger JPY KRW Futures 8915 8937 8915 8940 55.00 0.62% 2025/06/20 Tiempo 9:32
Kb KBSTAR Global Multi-Asset Allocation Active 13140 13155 13140 13155 75.00 0.57% 2025/06/20 Tiempo 9:32
KIM ACE US 500 15% Premium Distribution(Synth) 9525 9525 9525 9535 35.00 0.37% 2025/06/20 Tiempo 9:32
KB KBStar Game Industry 9110 9070 9045 9110 20.00 0.22% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER 200 IT 30540 30455 30185 30540 615.00 2.06% 2025/06/20 Tiempo 9:32
KIM KINDEX Synth-MSCI Indonesia 8220 8285 8195 8340 230.00 2.80% 2025/06/20 Tiempo 9:32
Samsung KODEX K-Eco Ship Active 24605 24735 24460 24735 285.00 1.16% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER US Dividend +3% Premium 10475 10485 10455 10485 50.00 0.48% 2025/06/20 Tiempo 9:32
Kiwoom KOSEF High Dividend 14025 13960 13935 14025 50.00 0.36% 2025/06/20 Tiempo 9:32
KIM KINDEX China Hang Seng TECH 7475 7495 7475 7500 50.00 0.67% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER S&P 500 Equal Weight 10240 10250 10225 10255 60.00 0.59% 2025/06/20 Tiempo 9:32
Timefolio TIMEFOLIO Korea Value-up Active 11720 11710 11660 11720 40.00 0.34% 2025/06/20 Tiempo 9:32
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 12035 12020 12005 12035 55.00 0.46% 2025/06/20 Tiempo 9:32
KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib 10045 10070 10045 10070 50.00 0.50% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 20685 20755 20645 20755 75.00 0.36% 2025/06/20 Tiempo 9:32
Kiwoom KOSEF Germany DAX 15865 15840 15840 15865 35.00 0.22% 2025/06/20 Tiempo 9:32
Samsung KODEX Healthcare 17470 17570 17360 17570 285.00 1.66% 2025/06/20 Tiempo 9:32
Kiwoom KOSEF NASDAQ100(H) 17370 17355 17335 17370 25.00 0.14% 2025/06/20 Tiempo 9:32
Mirae Asset Tiger Preferred Stock 13440 13395 13330 13440 60.00 0.45% 2025/06/20 Tiempo 9:32
TIMEFOLIO Global SpaceTech And Dfns Act 16335 16235 16175 16335 95.00 0.58% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER US AI Big Tech 10 Target Daily Co 9660 9675 9655 9675 35.00 0.36% 2025/06/20 Tiempo 9:32
KB KBSTAR KOSDAQ150 12710 12665 12600 12735 175.00 1.40% 2025/06/20 Tiempo 9:32
NH Amundi HANARO 200 40630 40580 40305 40650 460.00 1.15% 2025/06/20 Tiempo 9:32
Hanwha PLUS Global Defense 15340 15380 15295 15380 275.00 1.79% 2025/06/20 Tiempo 9:32
Samsung KODEX Consumer Staples 8105 8100 8065 8110 180.00 2.27% 2025/06/20 Tiempo 9:32
Shinhan SOL Automobile TOP3 Plus 10855 10800 10770 10855 85.00 0.79% 2025/06/20 Tiempo 9:32
MIRAE ASSET TIGER GLOBAL AI ACTIVE 17655 17705 17640 17705 110.00 0.62% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Fn Metaverse 7825 7765 7715 7825 80.00 1.03% 2025/06/20 Tiempo 9:32
Samsung KODEX Grains Futures H 8405 8425 8387 8440 30.00 0.36% 2025/06/20 Tiempo 9:32
Samsung KODEX K-Metaverse Active 8455 8375 8340 8455 125.00 1.50% 2025/06/20 Tiempo 9:32
KB KBSTAR US Treasury Bond 30Y Active 9245 9250 9235 9260 95.00 1.03% 2025/06/20 Tiempo 9:32
ACE U.S. Long Term T-Bond JPYKRW Act (H) 8805 8825 8805 8825 70.00 0.80% 2025/06/20 Tiempo 9:32
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 3450 3465 3450 3480 85.00 2.53% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER US Dividend Dow Jones Target Dail 8570 8575 8565 8575 30.00 0.35% 2025/06/20 Tiempo 9:32
KB KSTAR Synth-US Oil Gas EP Compa 5930 5945 5930 5955 20.00 0.34% 2025/06/20 Tiempo 9:32
Samsung KODEX US Money Market Active 13735 13745 13715 13775 115.00 0.84% 2025/06/20 Tiempo 9:32
NH-Amundi HANARO Shipbuilding&Shipping 24860 24970 24690 24970 225.00 0.91% 2025/06/20 Tiempo 9:32
HYUNDAI UNICORN SK hynix Value Chain Active 11920 11890 11780 11920 285.00 2.45% 2025/06/20 Tiempo 9:32
Samsung KODEX 200 US Treasury Notes Balanced 13775 13800 13745 13800 5.00 0.04% 2025/06/20 Tiempo 9:32
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) 7340 7340 7330 7350 35.00 0.48% 2025/06/20 Tiempo 9:32
TIGER Glbal Lithium & Battery Tech Solactive (Synt 5515 5525 5485 5530 50.00 0.91% 2025/06/20 Tiempo 9:32
KIM ACE USD SOFR(Synth) 11495 11515 11480 11515 90.00 0.78% 2025/06/20 Tiempo 9:32
NH-Amundi HANARO e-Commerce 12930 12700 12575 12930 365.00 2.90% 2025/06/20 Tiempo 9:32
Samsung KODEX Game Industry 7325 7315 7270 7330 5.00 0.07% 2025/06/20 Tiempo 9:32
KODEX Investor's Choice US TOP 25 18155 18175 18125 18175 65.00 0.36% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER KOSDAQ150 Biotech 14645 14770 14575 14770 165.00 1.14% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER US Tech TOP10 Indxx(H) 14750 14725 14725 14750 40.00 0.27% 2025/06/20 Tiempo 9:32
Hanwha PLUS Japan Ultra Short-term Treasury Bill(S 10090 10125 10090 10125 90.00 0.89% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER KOSPI 31215 31190 30980 31230 335.00 1.08% 2025/06/20 Tiempo 9:32
KoAct Global AI&Robotics Active 15420 15380 15295 15460 5.00 0.03% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER US Tech Top10+10% Premium 12750 12775 12745 12775 40.00 0.31% 2025/06/20 Tiempo 9:32
Miraeasset TIGER CD Rate Investment (Synth) 56200 56200 56200 56205 5.00 0.01% 2025/06/20 Tiempo 9:32
Hanwha PLUS High Dividend Weekly Covered Call 10377 10360 10350 10377 17.00 0.16% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Synth-Nasdaq100 Covered Call 9845 9865 9830 9865 25.00 0.25% 2025/06/20 Tiempo 9:32
KIM KINDEX S&P500 3070 Blend 12525 12555 12525 12565 115.00 0.92% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER WTI Futures 4650 4635 4635 4655 5.00 0.11% 2025/06/20 Tiempo 9:32
Kiwoom KOSEF 200 Futures Inverse 2X 1523 1527 1521 1546 38.00 2.50% 2025/06/20 Tiempo 9:32
Samsung KODEX Target Date 2050 Active 14210 14230 14205 14230 85.00 0.60% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER 25-10 Corporate Active 55055 55062 55055 55062 5.00 0.01% 2025/06/20 Tiempo 9:32
KB KBSTAR Non-Memory Semiconductor Active 10875 10815 10780 10875 125.00 1.16% 2025/06/20 Tiempo 9:32
Shinhan SMART 200 TR 14995 14975 14875 15010 180.00 1.21% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER China Consumer 7785 7795 7755 7800 145.00 1.90% 2025/06/20 Tiempo 9:32
SOL Semiconductor Front-End Process 8495 8415 8390 8495 130.00 1.55% 2025/06/20 Tiempo 9:32
Hanwha ARIRANG 200 Futures Inverse 2X 3085 3100 3085 3170 80.00 2.59% 2025/06/20 Tiempo 9:32
Samsung KODEX ULTRA T-Bond Futures(H) 7470 7470 7465 7470 5.00 0.07% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Synth-China HStech Leverage(H) 7765 7735 7720 7785 65.00 0.84% 2025/06/20 Tiempo 9:32
MiraeAsset U.S UltraShort Term (Under 3 Months) Tr 9500 9510 9490 9520 75.00 0.79% 2025/06/20 Tiempo 9:32
KB KBSTAR US NASDAQ100 21965 21990 21940 21990 120.00 0.55% 2025/06/20 Tiempo 9:32
Samsung KODEX India Nifty50 13470 13390 13380 13470 0.00 0.00% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Health Care 38735 38990 38520 38990 490.00 1.28% 2025/06/20 Tiempo 9:32
KB KBSTAR 200 Futures Leverage 20215 20120 19860 20240 480.00 2.43% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER KRX BBIG K-New Deal 6550 6500 6420 6550 110.00 1.71% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER S&P500 Total Return(H) 14205 14190 14175 14205 20.00 0.14% 2025/06/20 Tiempo 9:32
Samsung KODEX China H Leverage 2590 2580 2530 2590 55.00 2.17% 2025/06/20 Tiempo 9:32
KODEX US Dividend+10% Premium Dow Jones 9130 9120 9120 9130 40.00 0.44% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Nasdaq 100 Total Return(H) 17350 17335 17315 17350 35.00 0.20% 2025/06/20 Tiempo 9:32
Samsung KODEX Tesla Income Premium Balanced Active 8715 8725 8715 8725 5.00 0.06% 2025/06/20 Tiempo 9:32
Shinhan SOL Palantir U.S. Treasury Covered Call Ba 10755 10780 10755 10785 95.00 0.88% 2025/06/20 Tiempo 9:32
SOL US AI Software 13820 13840 13800 13840 55.00 0.40% 2025/06/20 Tiempo 9:32
KIM KINDEX NASDAQ100 22665 22685 22635 22685 130.00 0.57% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER WTI Inverse 2415 2425 2410 2425 0.00 0.00% 2025/06/20 Tiempo 9:32
KIM KINDEX Nuclear Power Theme 31335 31395 31335 31540 685.00 2.19% 2025/06/20 Tiempo 9:32
NH-Amundi HANARO Global Physical AI Active 11860 11890 11860 11905 85.00 0.72% 2025/06/20 Tiempo 9:32
SamsungActive KoAct US Nasdaq Growth Active 10685 10710 10602 10710 65.00 0.61% 2025/06/20 Tiempo 9:32
Samsung KODEX Transportation 5910 5900 5885 5910 25.00 0.42% 2025/06/20 Tiempo 9:32
Kiwoom KOSEF 200 Total Return 52510 52400 52070 52520 655.00 1.26% 2025/06/20 Tiempo 9:32
KB RISE US Natural Gas Value Chain 10097 10155 10097 10165 133.00 1.32% 2025/06/20 Tiempo 9:32
Samsung Kodex Gold Futures Special 19875 19855 19850 19930 25.00 0.13% 2025/06/20 Tiempo 9:32
Timefolio TIMEFOLIO Korea Plus Dividend Active 15800 15760 15690 15800 40.00 0.25% 2025/06/20 Tiempo 9:32
Samsung KODEX Wise Samsung Electronics Balanced 10830 10830 10830 10835 10.00 0.09% 2025/06/20 Tiempo 9:32
KB KBSTAR High Dividend 15700 15645 15620 15700 150.00 0.96% 2025/06/20 Tiempo 9:32
Samsung KODEX KOSPI 100 31070 31000 30810 31070 375.00 1.22% 2025/06/20 Tiempo 9:32
Shinhan SOL US Quantum Computing TOP10 14755 14740 14725 14780 65.00 0.44% 2025/06/20 Tiempo 9:32
Timefolio TIMEFOLIO US NASDAQ100 Active 27845 27885 27720 27885 105.00 0.38% 2025/06/20 Tiempo 9:32
Tiger US S&P500+10% Premium Daily Option 10275 10295 10270 10295 110.00 1.07% 2025/06/20 Tiempo 9:32
Samsung KODEX US S&P500 Daily Covered Call OTM 8795 8820 8795 8835 75.00 0.85% 2025/06/20 Tiempo 9:32
Shinhan SOL Palantir Covered Call OTM Treasury Bal 10515 10535 10515 10535 35.00 0.33% 2025/06/20 Tiempo 9:32
KB KBSTAR Platform Theme 9410 9325 9265 9410 135.00 1.43% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Semicon 36785 36750 36465 36785 520.00 1.43% 2025/06/20 Tiempo 9:32
ACE U.S. Long Term T-Bond Active 9315 9327 9310 9327 65.00 0.70% 2025/06/20 Tiempo 9:32
Kiwoom KOSEF US Quantum Computing 10450 10460 10447 10470 30.00 0.29% 2025/06/20 Tiempo 9:32
Hanwha PLUS Global Humanoid Robot Active 11270 11275 11200 11300 85.00 0.76% 2025/06/20 Tiempo 9:32
Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active 9910 9920 9905 9935 70.00 0.71% 2025/06/20 Tiempo 9:32
NH-Amundi HANARO K-POP&Media 9895 9810 9790 9895 135.00 1.38% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER India Nifty 50 13180 13102 13095 13180 5.00 0.04% 2025/06/20 Tiempo 9:32
Samsung KODEX US Dividend Dow Jones 9900 9910 9895 9910 45.00 0.45% 2025/06/20 Tiempo 9:32
Samsung KODEX K-Renewable Energy Active 23050 23040 23030 23090 195.00 0.85% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER PHLX US AI Semiconductor 10790 10795 10775 10815 50.00 0.46% 2025/06/20 Tiempo 9:32
Shinhan SOL All Solid State Battery & Silicon Anod 9715 9775 9505 9840 290.00 3.08% 2025/06/20 Tiempo 9:32
Timefolio TIMEFOLIO Global Artificial Intelligence 28640 28655 28540 28655 90.00 0.31% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER Top 10 12350 12335 12240 12370 150.00 1.23% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Nasdaq 100 131825 131960 131670 131960 690.00 0.52% 2025/06/20 Tiempo 9:32
Samsung KODEX KOREA Value-up 11945 11950 11870 11960 135.00 1.14% 2025/06/20 Tiempo 9:32
Shinhan SOL US Dvidend Equity 10595 10600 10580 10600 50.00 0.47% 2025/06/20 Tiempo 9:32
Samsung KODEX US Nasdaq100 (H) 16845 16830 16815 16845 40.00 0.24% 2025/06/20 Tiempo 9:32
Samsung KODEX US AI Tech TOP10+15% Premium 10410 10415 10400 10415 40.00 0.38% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active 37655 37580 37580 37655 10.00 0.03% 2025/06/20 Tiempo 9:32
Hana 1Q U.S. S&P500 9945 9955 9935 9970 80.00 0.80% 2025/06/20 Tiempo 9:32
KB KBSTAR S&P500(H) 14435 14420 14407 14435 5.00 0.03% 2025/06/20 Tiempo 9:32
Kiwoom KOSEF KOSPI 200 40460 40410 40160 40490 470.00 1.18% 2025/06/20 Tiempo 9:32
KB KBSTAR Secondary Cell Active 5290 5300 5180 5305 165.00 3.22% 2025/06/20 Tiempo 9:32
Shinhan SOL Gold Covered Call Active 10630 10695 10620 10710 105.00 0.99% 2025/06/20 Tiempo 9:32
MIRAE ASSET TIGER Fn Renewable Energy 12635 12555 12530 12635 65.00 0.52% 2025/06/20 Tiempo 9:32
Shinhan SOL Short Term Money Market Active 53287 53287 53287 53290 2.00 0.00% 2025/06/20 Tiempo 9:32
KB KBSTAR ESG SRI 14815 14780 14705 14815 210.00 1.44% 2025/06/20 Tiempo 9:32
Samsung KODEX Samsung Group 9240 9235 9195 9255 25.00 0.27% 2025/06/20 Tiempo 9:32
KB KBSTAR Global Nuclear Power 29165 29265 29165 29380 305.00 1.05% 2025/06/20 Tiempo 9:32
KIM KINDEX S&P US Dividend 100 11700 11705 11675 11705 75.00 0.64% 2025/06/20 Tiempo 9:32
Miraeasset TIGER Tesla Balanced 13550 13575 13550 13575 35.00 0.26% 2025/06/20 Tiempo 9:32
KB KBSTAR 200 Futures Inverse 2X 1515 1520 1514 1540 34.00 2.24% 2025/06/20 Tiempo 9:32
Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Activ 10360 10380 10360 10395 60.00 0.58% 2025/06/20 Tiempo 9:32
KBSTAR S&P500 17765 17780 17745 17780 115.00 0.65% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Leverage 21800 21735 21455 21825 490.00 2.30% 2025/06/20 Tiempo 9:32
NH-Amundi HANARO K-Beauty 16110 16160 16100 16160 460.00 2.94% 2025/06/20 Tiempo 9:32
KIM ACE US Big Tech Top7 Plus 17235 17250 17210 17250 60.00 0.35% 2025/06/20 Tiempo 9:32
Samsung KODEX Media & Entertainment 14755 14450 14255 14755 390.00 2.71% 2025/06/20 Tiempo 9:32
KIM ACE U.S. 30YR Government Bond Futures Leverage 5385 5395 5380 5395 5.00 0.09% 2025/06/20 Tiempo 9:32
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe 8885 8900 8870 8905 65.00 0.73% 2025/06/20 Tiempo 9:32
Hanwha ARIRANG 200 41200 41135 40850 41220 505.00 1.24% 2025/06/20 Tiempo 9:32
Samsung KODEX KOSPI 30695 30670 30445 30700 345.00 1.14% 2025/06/20 Tiempo 9:32
Samsung KODEX Fn Webtoon and Drama 3930 3850 3810 3930 135.00 3.56% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER KRX Game K-New Deal 5860 5855 5820 5865 5.00 0.09% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER US Dividend +7% Premium 9445 9455 9435 9455 45.00 0.48% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Semiconductor TOP 10 Leverage 6145 6090 5975 6145 200.00 3.36% 2025/06/20 Tiempo 9:32
KIM KINDEX 200 40745 40685 40410 40760 475.00 1.18% 2025/06/20 Tiempo 9:32
KIM KINDEX S&P500 20520 20540 20505 20540 145.00 0.71% 2025/06/20 Tiempo 9:32
KB RISE Korea Value-Up 11960 11970 11885 11980 165.00 1.40% 2025/06/20 Tiempo 9:32
Hanwha PLUS Hanwha Group 24665 24850 24510 24885 255.00 1.03% 2025/06/20 Tiempo 9:32
Shinhan SOL K Defense Industry 25250 25435 25105 25435 50.00 0.20% 2025/06/20 Tiempo 9:32
Samsung KODEX Fn System Semiconductor 9845 9820 9725 9845 145.00 1.49% 2025/06/20 Tiempo 9:32
Shinhan SOL Financial Group Plus High Dividend 14380 14355 14320 14400 145.00 1.02% 2025/06/20 Tiempo 9:32
Samsung KODEX High Dividend 12455 12430 12415 12460 45.00 0.36% 2025/06/20 Tiempo 9:32
KB KBSTAR Fn Hydrogen Economy 14260 14270 14150 14280 50.00 0.35% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Korea Value-up 11945 11955 11885 11965 150.00 1.27% 2025/06/20 Tiempo 9:32
Timefolio TIMEFOLIO Kbio Active 12770 12900 12765 12900 120.00 0.95% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER 200 Futures Leverage 16815 16765 16525 16835 395.00 2.41% 2025/06/20 Tiempo 9:32
KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) 39300 39185 39000 40210 1260.00 3.21% 2025/06/20 Tiempo 9:32
Samsung KODEX US Treasury 20+ Year Bond Active H 8895 8895 8890 8895 5.00 0.06% 2025/06/20 Tiempo 9:32
KIM ACE POSCO Group Focus 4730 4760 4730 4770 30.00 0.64% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER KOSDAQ150 13100 13055 12980 13120 205.00 1.59% 2025/06/20 Tiempo 9:32
Samsung KODEX Money Market Active 103125 103125 103125 103130 15.00 0.01% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER KOSDAQ150 Inverse 3655 3630 3630 3675 35.00 0.96% 2025/06/20 Tiempo 9:32
Samsungactive KOACT Bio Healthcare Active 15120 15255 15090 15290 160.00 1.07% 2025/06/20 Tiempo 9:32
KB RISE US AI Value Chain Daily Partial Covered Ca 10600 10630 10592 10650 60.00 0.57% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Securities 8800 8725 8610 8800 75.00 0.86% 2025/06/20 Tiempo 9:32
Shinhan SOL KEDI Mega Tech Active 22090 22100 21990 22110 115.00 0.52% 2025/06/20 Tiempo 9:32
SAMSUNG KODEX China Hang Seng TECH 7720 7715 7700 7750 10.00 0.13% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER KOSDAQ150 Leverage 9205 9240 9040 9240 270.00 3.02% 2025/06/20 Tiempo 9:32
KB RISE US Tech 100 Daily Partial Covered Call 9590 9610 9580 9630 75.00 0.78% 2025/06/20 Tiempo 9:32
Samsung KODEX US NASDAQ100 Daily Covered Call OTM 9125 9135 9110 9135 40.00 0.44% 2025/06/20 Tiempo 9:32
Samsung KODEX K-Robot Active 16535 16470 16410 16535 395.00 2.45% 2025/06/20 Tiempo 9:32
NH-Amundi HANARO K-Semiconductor 10955 10940 10870 10955 150.00 1.39% 2025/06/20 Tiempo 9:32
Samsung KODEX USD Futures Inverse2X 5720 5705 5705 5730 80.00 1.42% 2025/06/20 Tiempo 9:32
Samsung KODEX US Dividend Premium Active 11145 11155 11125 11155 60.00 0.54% 2025/06/20 Tiempo 9:32
TIGER US Nasdaq100+15% Premium Daily Opt 9365 9380 9360 9380 40.00 0.43% 2025/06/20 Tiempo 9:32
Shinhan SOL Semiconductor Materials & Equipment 11765 11725 11660 11765 55.00 0.47% 2025/06/20 Tiempo 9:32
Samsung KODEX BIO 9310 9375 9285 9400 90.00 0.98% 2025/06/20 Tiempo 9:32
KB KBSTAR Secondary Cell TOP10 7240 7265 7085 7295 205.00 2.91% 2025/06/20 Tiempo 9:32
KIM ACE AI Semiconductor Focus 14805 14770 14650 14805 215.00 1.47% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER Tour Leisure 3585 3575 3575 3590 0.00 0.00% 2025/06/20 Tiempo 9:32
KODEX US Treasury Bond 30Y + 12% Premium 8590 8595 8585 8595 5.00 0.06% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER China Electric Vehicle Solactive 9010 9020 8995 9060 45.00 0.50% 2025/06/20 Tiempo 9:32
SAMSUNG KODEX US AI Electric Power Core Infrastruc 14220 14285 14220 14285 95.00 0.67% 2025/06/20 Tiempo 9:32
Samsung KODEX AUTOs 18705 18615 18595 18705 90.00 0.48% 2025/06/20 Tiempo 9:32
KB KBSTAR 200 Total Return 22725 22700 22530 22735 265.00 1.18% 2025/06/20 Tiempo 9:32
KIM KINDEX KRX Physical Gold 20855 20870 20800 20900 105.00 0.50% 2025/06/20 Tiempo 9:32
KIM ACE Nvidia Value Chain Active 9200 9210 9187 9210 10.00 0.11% 2025/06/20 Tiempo 9:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 3690 3690 3680 3700 5.00 0.14% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 18830 18840 18805 18840 85.00 0.45% 2025/06/20 Tiempo 9:32
Samsung KODEX Semicon 35370 35360 35085 35370 535.00 1.54% 2025/06/20 Tiempo 9:32
Mirae Asset Tiger Holdings Company 13790 13765 13745 13790 60.00 0.44% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER U.S. Dividend Equity 11555 11560 11545 11560 55.00 0.48% 2025/06/20 Tiempo 9:32
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) 8220 8240 8215 8255 60.00 0.73% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER AI Semiconductor Core Tech 9115 9015 9005 9115 95.00 1.05% 2025/06/20 Tiempo 9:32
Shinhan SOL Secondary Battery Materials & Equipmen 3345 3345 3275 3370 95.00 2.92% 2025/06/20 Tiempo 9:32
ACE Kpop Focus 12810 12695 12620 12810 215.00 1.71% 2025/06/20 Tiempo 9:32
KB KBSTAR 200 Securities 40835 40765 40490 40850 480.00 1.19% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER Media Contents 7740 7635 7570 7740 215.00 2.86% 2025/06/20 Tiempo 9:32
Samsung KODEX WTI Oil Futures (H) 16330 16285 16280 16355 5.00 0.03% 2025/06/20 Tiempo 9:32
Samsung KODEX US NASDAQ100 Total Return 19820 19840 19795 19840 110.00 0.55% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn 17550 17510 17500 17580 135.00 0.78% 2025/06/20 Tiempo 9:32
Shinhan Investment Shinhan Leverage WTI Futures ET 1098 1092 1091 1100 0.00 0.00% 2025/06/20 Tiempo 9:32
KB KBSTAR AI&Robotics 10450 10450 10400 10455 180.00 1.75% 2025/06/20 Tiempo 9:32
Samsung KODEX 200 Total Return 14455 14435 14340 14465 165.00 1.15% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER 200 Constructions 4460 4480 4460 4480 115.00 2.58% 2025/06/20 Tiempo 9:32
Samsung KODEX Semiconductor Leverage 10620 10615 10465 10620 270.00 2.61% 2025/06/20 Tiempo 9:32
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ 5555 5535 5535 5675 180.00 3.24% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER 30Y US Treasury Bond Premium Acti 8005 8005 8000 8005 5.00 0.06% 2025/06/20 Tiempo 9:32
Samsung KODEX Constructions 4355 4380 4355 4380 115.00 2.64% 2025/06/20 Tiempo 9:32
Hanwha ARIRANG High Dividend 18405 18360 18330 18410 70.00 0.38% 2025/06/20 Tiempo 9:32
NH-Amundi HANARO Nuclear Power 33490 33550 33485 33650 570.00 1.70% 2025/06/20 Tiempo 9:32
KIM ACE Tesla Value Chain Active 14565 14585 14545 14585 15.00 0.10% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER KRX Bio K-New Deal 7455 7510 7400 7510 100.00 1.36% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER US Tech Top10 INDXX 23285 23300 23260 23300 55.00 0.24% 2025/06/20 Tiempo 9:32
Samsung KODEX Financials High Dividend TOP 10 Week 11860 11840 11780 11860 125.00 1.07% 2025/06/20 Tiempo 9:32
KODEX Korea REITs Infra 4602 4605 4602 4615 23.00 0.50% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Secondary Cell 12885 12920 12680 12970 320.00 2.55% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Shipbuilding TOP10 21365 21535 21180 21535 115.00 0.54% 2025/06/20 Tiempo 9:32
KODEX AI Semiconductor Core Equipment 9790 9710 9675 9790 65.00 0.67% 2025/06/20 Tiempo 9:32
MIRAE ASSET TIGER China Hang Seng TECH 7735 7740 7720 7760 10.00 0.13% 2025/06/20 Tiempo 9:32
Samsung KODEX 200 Target Weekly Covered Call 10725 10710 10650 10730 120.00 1.13% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER 200 40550 40475 40215 40560 480.00 1.20% 2025/06/20 Tiempo 9:32
Shinhan SOL Cosmetics TOP3 Plus 15875 15935 15750 15935 615.00 4.03% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER 200 Heavy Industry 10835 10890 10820 10890 145.00 1.34% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Fn Semiconductor TOP 10 11300 11160 11160 11300 180.00 1.62% 2025/06/20 Tiempo 9:32
Samsung KODEX Secondary Battery Core Materials 10 3475 3485 3405 3505 115.00 3.42% 2025/06/20 Tiempo 9:32
Samsung Securities Leverage WTI Crude Oil Futures 1589 1583 1580 1598 11.00 0.69% 2025/06/20 Tiempo 9:32
Samsung KODEX Securities 12985 12705 12705 12985 90.00 0.70% 2025/06/20 Tiempo 9:32
Samsung KODEX S&P500 Total Return 18695 18710 18670 18710 125.00 0.67% 2025/06/20 Tiempo 9:32
Shinhan SOL Shipbuilding TOP3 Plus 26895 27045 26685 27045 235.00 0.87% 2025/06/20 Tiempo 9:32
Hanwha ARIRANG K-Defense Industry Fn 53025 53535 52770 53535 75.00 0.14% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER K-Defense Industry&Space 31845 32135 31745 32135 90.00 0.28% 2025/06/20 Tiempo 9:32
SAMSUNG KODEX AI Electric Power Core Facilities 14315 14310 14270 14390 125.00 0.87% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER KRX Secondary Battery K-New Deal 7085 7115 6985 7140 135.00 1.94% 2025/06/20 Tiempo 9:32
Miraeasset TIGER S&P500 20315 20330 20290 20330 135.00 0.66% 2025/06/20 Tiempo 9:32
Samsung KODEX KOSDAQ 150 12775 12805 12660 12805 170.00 1.35% 2025/06/20 Tiempo 9:32
MiraeAsset TIGER Software 10260 10035 10035 9980 265.00 2.65% 2025/06/20 Tiempo 9:32
Samsung KODEX Secondary Battery Industry 10305 10345 10125 10390 280.00 2.79% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER KRX Internet K-New Deal 4840 4715 4650 4840 135.00 2.87% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER Secondary Battery Material 3450 3450 3375 3475 125.00 3.76% 2025/06/20 Tiempo 9:32
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu 5550 5525 5525 5655 150.00 2.70% 2025/06/20 Tiempo 9:32
Samsung KODEX200 40570 40500 40240 40595 490.00 1.22% 2025/06/20 Tiempo 9:32
Samsung KODEX Leverage 21995 21920 21645 22005 515.00 2.40% 2025/06/20 Tiempo 9:32
Mirae Asset TIGER Cosmetics 4060 4080 4055 4080 125.00 3.18% 2025/06/20 Tiempo 9:32
Samsung KODEX KOSDAQ150 Inverse 3610 3600 3600 3645 55.00 1.52% 2025/06/20 Tiempo 9:32
Samsung KODEX KOSDAQ150 Leverage 8185 8220 8045 8220 220.00 2.76% 2025/06/20 Tiempo 9:32
Miraeasset TIGER KRX Secondary Battery K-New Deal 884 890 861 899 31.00 3.63% 2025/06/20 Tiempo 9:32
Samsung KODEX Inverse 3730 3735 3725 3757 45.00 1.21% 2025/06/20 Tiempo 9:32
SAMSUNG KODEX 200 Futures Inverse 2X 1506 1511 1504 1530 37.00 2.46% 2025/06/20 Tiempo 9:32
Samsung KODEX Secondary Battery Industry Leverage 801 810 776 816 39.00 5.12% 2025/06/20 Tiempo 9:32
Hana Financial Investment Hana Inverse 2X Corn Fut 23105 23105 23105 23105 325.00 1.43% 2025/06/20 Tiempo 8:33
KB KBSTAR KTB 3Y Futures 55445 55420 55420 55445 80.00 0.14% 2025/06/20 Tiempo 8:33
KB KBSTAR KTB 3Y Futures Inverse 110680 110730 110680 110730 95.00 0.09% 2025/06/20 Tiempo 8:33
KB KBSTAR MID-LONG Term KTB Active 111135 111025 111025 111135 90.00 0.08% 2025/06/20 Tiempo 8:33
Kiwoom HEROES US Dollar SOFR Active(SYNTH) 11870 11880 11870 11880 80.00 0.67% 2025/06/20 Tiempo 8:33
KB KBSTAR Global 4th Industry Revolution IT ETF H 31860 31895 31860 31895 170.00 0.54% 2025/06/20 Tiempo 8:33
Hana Financial Investment Hana Inverse 2X Soybeans 13455 13385 13385 13455 10.00 0.07% 2025/06/20 Tiempo 8:33
MiraeAsset TIGER Synth Korea-China EV 7705 7665 7665 7705 35.00 0.46% 2025/06/20 Tiempo 8:33
Shinhan Investment Shinhan Leverage DJIA Futures E 44240 44160 44155 44245 200.00 0.45% 2025/06/20 Tiempo 8:33
Heungkuk HK KS200 41100 40645 40645 41100 500.00 1.23% 2025/06/20 Tiempo 8:33
NH-Amundi HANARO KRX300 18620 18510 18480 18620 285.00 1.55% 2025/06/20 Tiempo 8:33
Heungkuk HK Best11 Active 11790 11720 11720 11790 140.00 1.19% 2025/06/20 Tiempo 8:33
Kiwoom KOSEF USD Futures Inverse 8570 8570 8550 8570 75.00 0.88% 2025/06/20 Tiempo 8:33
Hana 1Q Hyundai Motor Company Group Bond(A+)&KTB/M 51375 51370 51370 51380 10.00 0.02% 2025/06/20 Tiempo 8:33
SAMSUNG KODEX MSCI Quality 9975 9980 9975 9980 130.00 1.32% 2025/06/20 Tiempo 8:33
KB KBSTAR Financials Bond Active 103685 103685 103680 103685 20.00 0.02% 2025/06/20 Tiempo 8:33
Mirae TIGER Synth-S&P Global Infrastructure 15330 15330 15330 15335 75.00 0.49% 2025/06/20 Tiempo 8:33
Heungkuk HK 26-12 Coporate Bond(AA- or higher) Act 102025 102030 102025 102030 25.00 0.02% 2025/06/20 Tiempo 8:33
KB KBSTAR KTB 10Y Futures 55415 55380 55380 55415 85.00 0.15% 2025/06/20 Tiempo 8:33
NH-Amundi HANARO MSCI Korea TR 16705 16590 16570 16705 260.00 1.58% 2025/06/20 Tiempo 8:33
NH-Amundi HANARO KOFR Active(Synth) 108035 108055 108035 108055 5.00 0.00% 2025/06/20 Tiempo 8:33
Hanwha ARIRANG TDF2040 Active 12870 12875 12870 12885 55.00 0.43% 2025/06/20 Tiempo 8:33
KB KBSTAR USD FUTURES INVERSE 9550 9540 9535 9550 100.00 1.06% 2025/06/20 Tiempo 8:33
MIRAE ASSET TIGER KRX300 19030 18920 18840 19030 250.00 1.33% 2025/06/20 Tiempo 8:33
NH-Amundi HANARO US S&P500 15280 15290 15280 15310 115.00 0.75% 2025/06/20 Tiempo 8:33
KB KBSTAR Prime Industry Securities 14860 14830 14805 14865 140.00 0.95% 2025/06/20 Tiempo 8:33
KB KBSTAR KRX300 19560 19390 19365 19560 250.00 1.29% 2025/06/20 Tiempo 8:33
KB KBSTAR US Treasury Long Bond Futures Leverage S 5510 5520 5490 5520 20.00 0.36% 2025/06/20 Tiempo 8:33
KB RISE US Semiconductor Inverse(SYNTH H) 17460 17435 17435 17615 140.00 0.80% 2025/06/20 Tiempo 8:33
NH-Amundi HANARO 200 Top10 8600 8520 8470 8600 195.00 2.32% 2025/06/20 Tiempo 8:33
KB KBSTAR TDF2030 Active 12700 12705 12700 12705 0.00 0.00% 2025/06/20 Tiempo 8:33
NH-Amundi HANARO Global Water MSCI (Synthetic) 14360 14395 14355 14465 155.00 1.08% 2025/06/20 Tiempo 8:33
Hanwha ARIRANG S&P Global Infra Equity 17905 17935 17810 17935 15.00 0.08% 2025/06/20 Tiempo 8:33
KIM KINDEX MSCI Mexico Synth 13840 13870 13840 13870 265.00 1.91% 2025/06/20 Tiempo 8:33
KB KBSTAR US Big Data TOP3 Equity&Korean Bond 14705 14735 14700 14735 70.00 0.48% 2025/06/20 Tiempo 8:33
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 10620 10625 10620 10625 80.00 0.75% 2025/06/20 Tiempo 8:33
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT 12120 12150 12120 12155 435.00 3.59% 2025/06/20 Tiempo 8:33
MiraeAsset TIGER TSMC Value Chain Factset 15360 15370 15320 15450 135.00 0.88% 2025/06/20 Tiempo 8:33
Kiwoom KOSEF Global Electricity Grid Infrastructur 11100 11110 11100 11110 35.00 0.32% 2025/06/20 Tiempo 8:33
MiraeAsset TIGER Synth-Global Healthcare 21240 21240 21235 21245 15.00 0.07% 2025/06/20 Tiempo 8:33
Hana 1Q U.S. Dividend 30 8575 8585 8575 8590 75.00 0.87% 2025/06/20 Tiempo 8:33
KB KBSTAR US Short-term IG Corporate Bond 11795 11820 11795 11840 80.00 0.68% 2025/06/20 Tiempo 8:33
Hanwha ARIRANG S&P 500 15085 15100 15085 15120 120.00 0.80% 2025/06/20 Tiempo 8:33
Samsung KODEX Asia USD Bond SRI Plus Active 59250 59445 59250 59480 495.00 0.84% 2025/06/20 Tiempo 8:32
KB KBSTAR China Mainland CSI100 Feeder 17635 17590 17590 17695 35.00 0.20% 2025/06/20 Tiempo 8:32
KB RISE US Bank TOP10 9160 9160 9155 9180 95.00 1.04% 2025/06/20 Tiempo 8:32
NH-Amundi HANARO Golf Theme 8220 8200 8185 8220 15.00 0.18% 2025/06/20 Tiempo 8:32
KB KBSTAR Fn5G Tech 11510 11480 11480 11520 135.00 1.19% 2025/06/20 Tiempo 8:32
Shinhan Investment Shinhan Inverse 2X Gold Futures 2085 2075 2070 2095 25.00 1.20% 2025/06/20 Tiempo 8:32
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 8390 8390 8360 8400 40.00 0.48% 2025/06/20 Tiempo 8:32
MiraeAsset TIGER US Investment Grade Corporate Bon 48260 48255 48235 48260 30.00 0.06% 2025/06/20 Tiempo 8:32
Samsung KODEX 1Y Bank CD Plus Active(Synth) 1023545 1023547 1023545 1023550 50.00 0.00% 2025/06/20 Tiempo 8:32
KIM ACE Nov Rollover Corporate Bond Active 10655 10650 10650 10655 0.00 0.00% 2025/06/20 Tiempo 8:32
Mirae Asset TIGER KOSPI Large Cap 15035 14955 14885 15035 155.00 1.04% 2025/06/20 Tiempo 8:32
NH-Amundi HANARO 200TR 52535 52160 52070 52535 655.00 1.26% 2025/06/20 Tiempo 8:32
Shinhan SOL CD & Money Market Active 50115 50115 50110 50115 5.00 0.01% 2025/06/20 Tiempo 8:32
Hanwha ARIRANG Mid Cap Low Vol 50 14680 14635 14635 14680 60.00 0.41% 2025/06/20 Tiempo 8:32
SamsungActive KoAct Global Quantum Computing Activ 12705 12730 12705 12775 75.00 0.59% 2025/06/20 Tiempo 8:32
KB KBSTAR Global Realty Income 10200 10220 10195 10245 50.00 0.49% 2025/06/20 Tiempo 8:32
KB KBSTAR HealthCare Fixed Income Balanced 12095 12075 12075 12140 50.00 0.42% 2025/06/20 Tiempo 8:32
NH-Amundi HANARO Carbon Efficiennt Green New Deal 9860 9805 9780 9860 130.00 1.34% 2025/06/20 Tiempo 8:32
SOL NASDAQ100 12475 12490 12475 12505 80.00 0.64% 2025/06/20 Tiempo 8:32
TIGER 27-04 Corporate Active 53295 53290 53285 53300 5.00 0.01% 2025/06/20 Tiempo 8:32
MiraeAsset TIGER Global On Device AI 10235 10235 10225 10255 70.00 0.68% 2025/06/20 Tiempo 8:32
KB KBSTAR V&S Select Value Fixed Income Balanced 12255 12230 12220 12255 30.00 0.25% 2025/06/20 Tiempo 8:32
Hanwha ARIRANG Fn K-REITs 6475 6495 6475 6495 65.00 1.00% 2025/06/20 Tiempo 8:32
Samsung KODEX IT 16920 16745 16745 16920 275.00 1.65% 2025/06/20 Tiempo 8:32
Shinhan SOL US Tech Top 10 12550 12555 12550 12575 60.00 0.48% 2025/06/20 Tiempo 8:32
Kiwoom KOSEF S&P500(H) 14920 14915 14910 14940 15.00 0.10% 2025/06/20 Tiempo 8:32
Hanwha ARIRANG Solar&ESS Fn 15820 15710 15690 15820 75.00 0.48% 2025/06/20 Tiempo 8:32
Samsung KODEX US Dollar SOFR Active(Synth) 11730 11760 11730 11760 100.00 0.85% 2025/06/20 Tiempo 8:32
SAMSUNG KODEX TRF5050 16085 16090 16060 16095 110.00 0.68% 2025/06/20 Tiempo 8:32
1Q Money Market Active 52345 52345 52340 52345 5.00 0.01% 2025/06/20 Tiempo 8:32
MiraeAsset TIGER 200 Financials 10930 10875 10875 10930 95.00 0.88% 2025/06/20 Tiempo 8:32
MiraeAsset TIGER KOSPI High Dividend 18055 18015 18015 18055 85.00 0.47% 2025/06/20 Tiempo 8:32
KIM ACE US Dividend Quality Plus Covered Call Acti 10080 10100 10080 10145 80.00 0.79% 2025/06/20 Tiempo 8:32
Shinhan SOL US Dividend Equity 10640 10625 10625 10640 5.00 0.05% 2025/06/20 Tiempo 8:32
MiraeAsset TIGER TDF2045 9890 9880 9875 9920 65.00 0.66% 2025/06/20 Tiempo 8:32
Samsung KODEX Energy & Chemicals 10420 10350 10310 10420 115.00 1.12% 2025/06/20 Tiempo 8:32
Hanwha PLUS High Dividend Weekly Fixed Covered Cal 11535 11490 11490 11535 25.00 0.22% 2025/06/20 Tiempo 8:32
MiraeAsset TIGER Dividend Premium Active 11315 11250 11250 11315 110.00 0.98% 2025/06/20 Tiempo 8:32
MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered 9050 9065 9040 9065 0.00 0.00% 2025/06/20 Tiempo 8:32
KB RISE US Humanoid Robot 11490 11510 11490 11520 75.00 0.65% 2025/06/20 Tiempo 8:32
Mirae Asset TIGER USD Money Market Active 12485 12530 12485 12530 115.00 0.92% 2025/06/20 Tiempo 8:32
Samsung KODEX S&P500(H) 13710 13690 13690 13710 10.00 0.07% 2025/06/20 Tiempo 8:31
KB RISE US Quantum Computing 12400 12405 12400 12500 65.00 0.52% 2025/06/20 Tiempo 8:31
Hanwha PLUS Global Nuclear Energy Value Chain 11550 11590 11535 11590 235.00 2.03% 2025/06/20 Tiempo 8:31
KB KBSTAR Money Market Active 54335 54337 54335 54337 0.00 0.00% 2025/06/20 Tiempo 8:31
Hanwha ARIRANG High Dividend Conservative Balanced 13650 13645 13635 13650 10.00 0.07% 2025/06/20 Tiempo 8:31
MiraeAsset TIGER Inverse 4160 4190 4160 4195 45.00 1.08% 2025/06/20 Tiempo 8:31
Samsung KODEX US Humanoid Robot 11825 11825 11825 11855 55.00 0.47% 2025/06/20 Tiempo 8:31
Samsung KODEX Silver Futures Special Asset 6275 6365 6265 6365 125.00 1.99% 2025/06/20 Tiempo 8:31
Samsung KODEX Banks 10920 10895 10880 10920 200.00 1.87% 2025/06/20 Tiempo 8:31
KB KBSTAR 200 Weekly Covered Call 9125 9080 9070 9125 90.00 1.00% 2025/06/20 Tiempo 8:31
Mirae Asset TIGER Real Estate Infra High Dividend 4170 4180 4170 4180 25.00 0.60% 2025/06/20 Tiempo 8:31
Mirae Asset TIGER 200 Futures Inverse 2X 1595 1616 1595 1622 41.00 2.57% 2025/06/20 Tiempo 8:31
HI FOCUS KRX300 19485 19485 19485 19485 145.00 0.75% 2025/06/20 Tiempo 7:32
NH-Amundi HANARO US Metaverse iSelect 16960 16955 16955 16960 160.00 0.94% 2025/06/20 Tiempo 7:32
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 12030 12010 12010 12030 30.00 0.25% 2025/06/20 Tiempo 7:32
Mirae Asset TIGER NASDAQ Next 100 13450 13450 13450 13450 60.00 0.45% 2025/06/20 Tiempo 7:32
Shinhan SMART KRX300 19210 19135 19130 19210 250.00 1.32% 2025/06/20 Tiempo 7:32
NH QV US IT Top5 ETN H 41 47345 47400 47345 47400 155.00 0.33% 2025/06/20 Tiempo 7:32
WOORI WOORI Total Bond Market(AA- or Higher) Activ 51855 51875 51855 51875 115.00 0.22% 2025/06/20 Tiempo 7:32
Kiwoom HEROES CD Active(Synth) 107130 107130 107130 107140 5.00 0.00% 2025/06/20 Tiempo 7:32
Kiwoom KOSEF Korea Treasury Bond 110580 110580 110580 110580 35.00 0.03% 2025/06/20 Tiempo 7:32
NH-Amundi HANARO Total Market Bond(AA- or Higher) 114385 114335 114335 114385 165.00 0.14% 2025/06/20 Tiempo 7:32
KIM ACE TDF2030 Active 10020 10010 10005 10020 15.00 0.15% 2025/06/20 Tiempo 7:32
IBK ITF KS200 40220 40195 40195 40220 220.00 0.55% 2025/06/20 Tiempo 7:32
KIM ACE Aug Rollover Corporate Bond Active 10530 10530 10530 10530 10.00 0.09% 2025/06/20 Tiempo 7:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 13405 13405 13405 13405 95.00 0.71% 2025/06/20 Tiempo 7:32
NH-Amundi HANARO MSCI World IMI Virology 10005 10000 10000 10005 100.00 1.00% 2025/06/20 Tiempo 7:32
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 114495 114495 114495 114495 10.00 0.01% 2025/06/20 Tiempo 7:32
KIM KINDEX Short Term Bond Alpha Active 110670 110665 110665 110670 10.00 0.01% 2025/06/20 Tiempo 7:32
NH-Amundi HANARO Shareholder Value Growth Korea Ac 12130 12115 12115 12130 10.00 0.08% 2025/06/20 Tiempo 7:32
Samsung KODEX KOSDAQ Global 11980 11835 11835 11980 210.00 1.78% 2025/06/20 Tiempo 7:32
NH-Amundi HANARO CD Active(Synth) 105275 105275 105275 105275 5.00 0.00% 2025/06/20 Tiempo 7:32
KB KBSTAR China Mainland CSI300 10305 10200 10200 10305 25.00 0.24% 2025/06/20 Tiempo 7:32
Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) 11250 11230 11175 11250 250.00 2.27% 2025/06/20 Tiempo 7:32
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 10245 10280 10245 10280 45.00 0.44% 2025/06/20 Tiempo 7:32
MiraeAsset TIGER Low Volatility 15660 15640 15625 15660 85.00 0.55% 2025/06/20 Tiempo 7:32
Kiwoom KOSEF US Blockbuster Biotech Drugs Plus 9080 9095 9080 9095 20.00 0.22% 2025/06/20 Tiempo 7:32
Hanwha ARIRANG KOFR 107765 107765 107760 107765 20.00 0.02% 2025/06/20 Tiempo 7:32
Hanwha ARIRANG Global Dram Iselect 19685 19700 19665 19700 155.00 0.79% 2025/06/20 Tiempo 7:32
MiraeAsset TIGER Synth CD 1Y Rate Active 1046795 1046795 1046795 1046797 75.00 0.01% 2025/06/20 Tiempo 7:32
Samsung KODEX S&P500 Futures 26615 26640 26610 26640 0.00 0.00% 2025/06/20 Tiempo 7:32
MiraeAsset TIGER Agriculture Futures 5525 5520 5520 5535 5.00 0.09% 2025/06/20 Tiempo 7:31
Samsung KODEX Consumer Discretionary 9700 9665 9665 9700 130.00 1.36% 2025/06/20 Tiempo 7:31
MiraeAsset TIGER China H-Share 12355 12260 12260 12355 30.00 0.24% 2025/06/20 Tiempo 7:31
Samsung KODEX KOFR Active (Synth) 110570 110567 110565 110570 25.00 0.02% 2025/06/20 Tiempo 7:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 56 55 55 56 0.00 0.00% 2025/06/20 Tiempo 7:30
Kiwoom Heroes Short-term Bond ESG Active 108330 108330 108330 108330 10.00 0.01% 2025/06/20 Tiempo 6:29
Hyundai UNICORN R&D Active 13220 13135 13135 13220 115.00 0.88% 2025/06/20 Tiempo 6:29
Hanwha Arirang Ktb 3Y Futures 56930 56930 56930 56930 15.00 0.03% 2025/06/20 Tiempo 6:29
KIM KINDEX Global Metaverse tech Active 14630 14635 14630 14635 130.00 0.90% 2025/06/20 Tiempo 6:29
KB KBSTAR Short-Term MSB 115405 115395 115395 115405 5.00 0.00% 2025/06/20 Tiempo 6:29
Kiwoom KOSEF Enhanced Cash 103110 103095 103095 103110 0.00 0.00% 2025/06/20 Tiempo 6:29
Shinhan SOL 2612 Credit Bond(AA or higher) Active 51860 51865 51860 51865 0.00 0.00% 2025/06/20 Tiempo 6:29
MiraeAsset TIGER Synth CD Rate Plus Active 1001840 1001840 1001840 1001842 70.00 0.01% 2025/06/20 Tiempo 6:29
SAMSUNG KODEX US S&P Dividend Covered Call Synth 7815 7810 7810 7815 0.00 0.00% 2025/06/20 Tiempo 6:29
KODEX 26-12 Corporate Bond(AA-) Active 10795 10795 10795 10795 5.00 0.05% 2025/06/20 Tiempo 6:28
Shinhan SOL MidShort Term Credit Bond(A or higher) 50705 50695 50695 50705 0.00 0.00% 2025/06/20 Tiempo 6:28
Samsung KODEX CD Rate Active(SYNTH) 1072780 1072785 1072780 1072785 75.00 0.01% 2025/06/20 Tiempo 6:28
KIM ACE U.S. Long Term T-Bond Active(H) 7655 7660 7655 7660 10.00 0.13% 2025/06/20 Tiempo 6:28
Shinhan SOL KIS Short-term MSB 110635 110635 110635 110635 10.00 0.01% 2025/06/20 Tiempo 5:27
Shinhan SOL K-total Bond Actvie(AA-Higher) 114580 114580 114580 114580 150.00 0.13% 2025/06/20 Tiempo 5:27
KB KBSTAR Equity Balanced 44010 44010 44010 44010 195.00 0.45% 2025/06/20 Tiempo 5:27
WOORI 25-09 Corporate Bond(AA- or higher) Active 54805 54805 54805 54805 5.00 0.01% 2025/06/20 Tiempo 5:27
Korea Investment & Securities TRUE S&P Yen Dollar 8935 8935 8935 8935 10.00 0.11% 2025/06/20 Tiempo 5:27
NH QV 2X S&P500 44 45175 45175 45175 45175 220.00 0.49% 2025/06/20 Tiempo 5:27
Kiwoom KOSEF China A50 Connect MSCI 9215 9215 9215 9215 20.00 0.22% 2025/06/20 Tiempo 5:27
UBSHana KTOP 25-08 Corp Bond(A+) Active 108845 108845 108845 108845 5.00 0.00% 2025/06/20 Tiempo 5:27
Samsung KODEX Morningstar Multi-Ast High Inc 10085 10085 10085 10085 120.00 1.19% 2025/06/20 Tiempo 5:27
TIMEFOLIO TIMEFOLIO Global Anti-Aging Bio Active 8230 8230 8230 8230 10.00 0.12% 2025/06/20 Tiempo 5:27
Kiwoom KOSEF TIPS KIS 116280 116280 116280 116280 160.00 0.14% 2025/06/20 Tiempo 5:27
Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus 10575 10575 10575 10575 5.00 0.05% 2025/06/20 Tiempo 5:26
KBSTAR KOFR Active(SYNTH) 103760 103760 103760 103760 5.00 0.00% 2025/06/20 Tiempo 5:26
Shinhan SOL US Treasury Bond 30Y Active(H) 8740 8740 8740 8740 10.00 0.11% 2025/06/20 Tiempo 5:26
NH QV -2X WTI Crude Oil Futures ETN(H) 43 51 51 51 51 1.00 1.96% 2025/06/20 Tiempo 5:25
Samsung KODEX 27-12 Corporate Bond(AA-) Active 10185 10185 10185 10185 5.00 0.05% 2025/06/20 Tiempo 4:27
MiraeAsset TIGER Synth Korea-China Semiconductor 15855 15855 15855 15855 0.00 0.00% 2025/06/19 Tiempo 12:38
Samsung KODEX Min Vol 11630 11630 11630 11630 0.00 0.00% 2025/06/19 Tiempo 12:38
Samsung KODEX 3Y F KTB Inverse 55450 55450 55450 55450 0.00 0.00% 2025/06/19 Tiempo 12:38
KyoboAXA POWER Total Market Bond(AA- or higher) Ac 102505 102505 102505 102505 0.00 0.00% 2025/06/19 Tiempo 12:38
Hanwha ARIRANG Synth-MSCI AC World (H) 20600 20600 20495 20600 0.00 0.00% 2025/06/19 Tiempo 12:38
DB MIGHTY 26-09 Special Bond Acive 106285 106285 106285 106285 0.00 0.00% 2025/06/19 Tiempo 12:38
KIM KINDEX US Internet Synth H 19920 19920 19920 20050 0.00 0.00% 2025/06/19 Tiempo 12:38
Samsung KODEX KRW Cash 113450 113450 113440 113450 0.00 0.00% 2025/06/19 Tiempo 12:37
Korea Investment & Securities TRUE KOSPI Short Str 8200 8200 8200 8200 0.00 0.00% 2025/06/19 Tiempo 10:34
Hana Financial Investment Hana Leverage Soybeans F 20770 20770 20770 20770 0.00 0.00% 2025/06/19 Tiempo 10:34
Samsung KODEX Korea China New Energy Vehicles(SYNT 7895 7895 7895 7935 0.00 0.00% 2025/06/19 Tiempo 10:34
KB KBSTAR NOV2025 Term Credit 52640 52640 52635 52640 0.00 0.00% 2025/06/19 Tiempo 10:34
Kiwoom HEROES TDF 2030 Active 13125 13125 13110 13220 0.00 0.00% 2025/06/19 Tiempo 10:33
Samsung Securities Samsung Inverse 2X WTI Crude Oi 67 67 67 68 0.00 0.00% 2025/06/19 Tiempo 10:32
Heungkuk S&P Korea Low Volatility 15525 15525 15525 15525 0.00 0.00% 2025/06/19 Tiempo 9:30
NH-Amundi HANARO 25-12 Bank Bond(AA+) Active 10255 10255 10255 10255 0.00 0.00% 2025/06/19 Tiempo 9:30
Hana Financial Investment Hana Leverage Corn Futur 10270 10270 10170 10270 0.00 0.00% 2025/06/19 Tiempo 9:30
KIM ACE Feb Rollover Corporate Bond Active 10555 10555 10550 10555 0.00 0.00% 2025/06/19 Tiempo 7:30
Samsung KODEX Korea China Semiconductor(SYNTH) 16090 16090 16090 16090 0.00 0.00% 2025/06/19 Tiempo 6:31
KB KBSTAR Jun2025 Term Bank Credit Active 51735 51735 51735 51735 0.00 0.00% 2025/06/19 Tiempo 6:31
KB KBSTAR US Treasury Long Bond Futures Inverse 11155 11155 11145 11200 0.00 0.00% 2025/06/18 Tiempo 10:34
KIM ACE May Rollover Corporate Bond Active 10530 10530 10525 10530 0.00 0.00% 2025/06/17 Tiempo 8:33
Kiwoom HEROES Global REITs IGIS Active 10370 10370 10295 10370 0.00 0.00% 2025/05/30 Tiempo 11:19
KIWOOM KOSEF KOSDAQ Global 11330 11330 11330 11470 0.00 0.00% 2025/05/30 Tiempo 11:19
Kiwoom KOSEF SK Group Leaders 12640 12640 12625 12770 0.00 0.00% 2025/05/30 Tiempo 11:18
Kiwoom HEROES REITs IGIS Active 7255 7255 7255 7255 0.00 0.00% 2025/05/30 Tiempo 10:17
Kiwoom KOSEF Global Power Semiconductor 6845 6845 6805 6930 0.00 0.00% 2025/05/30 Tiempo 10:17
Tooru 16500 16500 16500 16500 0.00 0.00% 2025/05/29 Tiempo 14:25
KB KBSTAR FKTB 5Y Duration Following Inverse 55935 55935 55930 55965 0.00 0.00% 2025/05/20 Tiempo 11:23
Hanwha ARIRANG Global Artificial Intelligence MV 12480 12480 12475 12580 0.00 0.00% 2025/04/22 Tiempo 12:05
MiraeAsset TIGER Space Tech 20505 20505 20160 20505 0.00 0.00% 2025/04/22 Tiempo 11:39
Samsung KODEX India Nifty Midcap 100 10095 10095 10095 10095 0.00 0.00% 2025/04/11 Tiempo 1:06
NH QV -2X S&P500 45 1877 1877 1877 1931 0.00 0.00% 2025/04/09 Tiempo 11:08
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 2995 2995 2925 3025 0.00 0.00% 2025/04/09 Tiempo 11:08
Korea Investment & Securities TRUE lnverse 2X S&P5 1607 1607 1568 1636 0.00 0.00% 2025/04/09 Tiempo 11:08
KB RISE India Digital Growth 9300 9300 9300 9300 0.00 0.00% 2025/04/05 Tiempo 0:01
Samsung Securities Samsung Leverage Natural Gas Fu 8250 8250 8195 8345 0.00 0.00% 2025/04/04 Tiempo 10:57
KIM ACE Long Term Asset Allocation Active 10125 10125 10070 10125 0.00 0.00% 2025/03/28 Tiempo 10:59
Samsung KODEX US S&P500 Buffer March Active 10050 10050 10030 10050 0.00 0.00% 2025/03/28 Tiempo 9:56
Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Activ 9820 9820 9805 9820 0.00 0.00% 2025/03/28 Tiempo 9:56
MiraeAsset TIGER TDF2045 10015 10015 10007 10020 0.00 0.00% 2025/03/28 Tiempo 8:59
NH-Amundi HANARO MSCI Global New Energy(Synth) 7230 7230 7225 7310 0.00 0.00% 2025/03/24 Tiempo 10:55
NH-Amundi HANARO K-MediTech 9255 9255 9225 9305 0.00 0.00% 2025/03/24 Tiempo 9:55
NH-Amundi HANARO Short-Term Bond Active 109480 109480 109480 109480 0.00 0.00% 2025/03/24 Tiempo 6:57
Hana 1Q U.S. S&P500 10135 10135 10135 10135 0.00 0.00% 2025/03/20 Tiempo 23:57
KB KBSTAR Mar2025 Term Credit 50735 50735 50735 50735 0.00 0.00% 2025/03/17 Tiempo 8:56
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 22750 22750 22750 22820 0.00 0.00% 2025/02/18 Tiempo 9:03
KB KBSTAR USD KOREAN PAPER ACTIVE 57930 57930 57930 57930 0.00 0.00% 2025/01/20 Tiempo 11:04
KB KBSTAR Venture Capital Company 6280 6280 6280 6310 0.00 0.00% 2025/01/20 Tiempo 11:04
KB KBSTAR Global Metaverse Moorgate 17440 17440 17440 17880 0.00 0.00% 2025/01/20 Tiempo 11:04
KB RISE US S&P500 Yen Hedged(SYNTH H) 10190 10190 10190 10190 0.00 0.00% 2025/01/16 Tiempo 22:01
Hanwha PLUS Global Nuclear Energy Value Chain 9940 9940 9940 9940 0.00 0.00% 2025/01/16 Tiempo 22:01
Samsung KODEX 27-12 Corporate Bond(AA-) Active 10015 10015 10015 10015 0.00 0.00% 2025/01/16 Tiempo 22:01
Shinhan SOL Korea-Global Platform&Metaverse Active 15990 15990 15990 15990 0.00 0.00% 2025/01/15 Tiempo 5:02
Samsung KODEX US S&P500 Daily Covered Call OTM 9900 9900 9900 9900 0.00 0.00% 2025/01/13 Tiempo 2:54
Shinhan SOL All Solid State Battery & Silicon Anod 10670 10670 10670 10670 0.00 0.00% 2025/01/13 Tiempo 2:54
KIM KINDEX Value Large 9030 9030 9030 9225 0.00 0.00% 2024/12/16 Tiempo 10:57
KIM KINDEX Vietnam VN30 Futures Leverage(H) 11235 11235 11235 11350 0.00 0.00% 2024/12/16 Tiempo 10:57
TIGER 24-12 Financial 52295 52295 52285 52295 0.00 0.00% 2024/12/16 Tiempo 10:57
KIM ACE 24-12 Term Corporate Bond Active 106475 106475 106460 106475 0.00 0.00% 2024/12/16 Tiempo 10:03
NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) 53540 53540 53540 53540 0.00 0.00% 2024/12/11 Tiempo 8:10
Heungkuk HK HighVol Active 7015 7015 7000 7015 0.00 0.00% 2024/12/06 Tiempo 8:01
Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ 52415 52415 52415 52415 0.00 0.00% 2024/12/05 Tiempo 6:08
Samsung KODEX 24-12 Bank Bond(AA+) Active 10480 10480 10470 10480 0.00 0.00% 2024/12/04 Tiempo 13:06
BNK 24-11 Corporate Bond(AA- OR Hghr)Act 52375 52375 52360 52375 0.00 0.00% 2024/11/25 Tiempo 13:02
Kiwoom KOSEF Fn Mid Small Cap 20410 20410 20295 20495 0.00 0.00% 2024/11/04 Tiempo 10:57
Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH 8765 8765 8765 8870 0.00 0.00% 2024/11/04 Tiempo 10:01
Kiwoom KOSEF Lyxor Global Digital Economy MSCI 11525 11525 11455 11525 0.00 0.00% 2024/11/01 Tiempo 5:59
Hanwha PLUS S&P500 Growth 9930 9930 9930 9930 0.00 0.00% 2024/10/24 Tiempo 19:57
MiraeAsset TIGER Shipbuilding TOP10 10045 10045 10045 10045 0.00 0.00% 2024/10/24 Tiempo 19:57
Samsung KODEX Semiconductor Leverage 9770 9770 9770 9770 0.00 0.00% 2024/10/24 Tiempo 19:57
KIM ACE Global AI Custom Semiconductor 9810 9810 9810 9810 0.00 0.00% 2024/10/24 Tiempo 19:57
KB RISE US Semiconductor Inverse(SYNTH H) 20050 20050 20050 20050 0.00 0.00% 2024/10/24 Tiempo 19:57
Hanwha PLUS US Dividend Growth Daily Covered Call 9870 9870 9870 9870 0.00 0.00% 2024/10/24 Tiempo 19:57
Samsung KODEX US NASDAQ100 Daily Covered Call OTM 10120 10120 10120 10120 0.00 0.00% 2024/10/24 Tiempo 19:57
Hanwha ARIRANG KS Value Tilt Total Return 15500 15500 15485 15535 0.00 0.00% 2024/10/22 Tiempo 14:00
Hanwha ARIRANG KS LowSize Tilt Total Return 15005 15005 15005 15065 0.00 0.00% 2024/10/22 Tiempo 11:19
KIM ACE Life Asset Shareholder Value Active 10245 10245 10245 10245 0.00 0.00% 2024/10/21 Tiempo 0:58
NH-Amundi HANARO 25-12 Bank Bond(AA+) Active 10000 10000 10000 10000 0.00 0.00% 2024/10/21 Tiempo 0:58
Shinhan SOL US 500 Target Covered Call Active 10135 10135 10135 10135 0.00 0.00% 2024/10/21 Tiempo 0:58
MiraeAsset TIGER US AI Big Tech 10 Target Daily Co 10210 10210 10210 10210 0.00 0.00% 2024/10/21 Tiempo 0:58
Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH 13770 13770 13770 13950 0.00 0.00% 2024/10/08 Tiempo 6:05
KIM KINDEX Synth-China Main Land Leverage CSI300 4410 4410 4410 4410 0.00 0.00% 2024/10/08 Tiempo 5:03
MiraeAsset TIGER 24-10 Corporate Active 55665 55665 55665 55675 0.00 0.00% 2024/10/04 Tiempo 9:05
Hanwha ARIRANG KS Momentum Tilt Total Return 14845 14845 14845 15120 0.00 0.00% 2024/09/25 Tiempo 14:02
Hanwha ARIRANG KS LowVol Tilt Total Return 13795 13795 13795 14085 0.00 0.00% 2024/09/25 Tiempo 14:02
Kiwoom HEROES 24-09 Term Corporate Bond Active 51945 51945 51935 51945 0.00 0.00% 2024/09/25 Tiempo 9:58
NH-Amundi HANARO KRX Climate Change Solutions 10175 10175 10125 10175 0.00 0.00% 2024/09/09 Tiempo 9:58
VI FOCUS Innovation Active 8715 8715 8715 8715 0.00 0.00% 2024/09/02 Tiempo 9:59
Hanwha ARIRANG KS Quality Tilt Total Return 15230 15230 15195 15290 0.00 0.00% 2024/08/23 Tiempo 12:54
Hanwha ARIRANG K-Unicorn Investment Company Active 9985 9985 9950 9985 0.00 0.00% 2024/08/23 Tiempo 8:54
KIM KINDEX MSCI Russia Synth 10070 10070 10070 10070 0.00 0.00% 2024/08/12 Tiempo 14:38
KIM KINDEX US SPAC&IPO INDXX 5200 5200 5200 5200 0.00 0.00% 2024/08/12 Tiempo 14:38
KIM KINDEX Smart Value 15340 15340 15340 15340 0.00 0.00% 2024/08/12 Tiempo 14:38
KIM KINDEX Smart Quality 16535 16535 16535 16535 0.00 0.00% 2024/08/12 Tiempo 14:38
KIM KINDEX Smart Momentum 16200 16200 16200 16200 0.00 0.00% 2024/08/12 Tiempo 14:38
KIM KINDEX Smart High Beta 13785 13785 13785 13785 0.00 0.00% 2024/08/12 Tiempo 14:38
KIM KINDEX Smart Low Volatility 17015 17015 17015 17015 0.00 0.00% 2024/08/12 Tiempo 14:38
Korea Investment & Securities TRUE lnverse Nasdaq 3910 3910 3910 3910 0.00 0.00% 2024/08/12 Tiempo 14:38
Korea Investment & Securities TRUE Leverage Nasdaq 43040 43040 43040 43040 0.00 0.00% 2024/08/12 Tiempo 14:38
Korea Investment & Securities TRUE lnverse 2X Nasd 889 889 889 889 0.00 0.00% 2024/08/12 Tiempo 14:38