See full search result :
Indicador
Ediciones
2025 May 20 8:31:55
Foro en línea
South Africa South Africa
South Africa
South Africa

zar/usd

0.0553
Tasa de vida
0 (0%)
Cambiar
20 May 2025
Tiempo 04:31:06
0 (1.28%)
Cambio / 3 Meses
0 (0.18%)
Cambio / 6 Meses
0 (0.73%)
Fluctuación anual

18 Karat Gold

437
Tasa de vida
0 (0%)
Cambiar
23 October 2023
Tiempo 17:01:57
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

FTSE South Africa

85,000
Tasa de vida
0 (0%)
Cambiar
19 May 2025
Tiempo 19:21:20
3,633 (4.46%)
Cambio / 3 Meses
8,059 (10.47%)
Cambio / 6 Meses
11,267 (15.28%)
Fluctuación anual

South Africa

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
FNB FORDQ NOV25 1663 1663 1663 1663 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB GSACHSQ NOV25 3348 3348 3348 3348 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on MCDOC SEP25 1692 1692 1692 1692 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on MCDOQ SEP25 1642 1642 1642 1642 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on BOOKNGC APR29 1417 1417 1417 1417 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on BOOKNGQ APR29 1485 1485 1485 1485 0.00 0.00% 2025/05/19 Tiempo 20:27
Coronation Global Managed Prescient Actively Manag 1271 1271 1271 1271 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on COKEQ SEP25 1568 1568 1568 1568 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on ELILLYC APR29 944 944 944 944 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on ELILLYQ APR29 988 988 988 988 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on PALOALQ APR29 1391 1391 1391 1391 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Smart City Infrastructure Feeder 7597 7597 7597 7597 0.00 0.00% 2025/05/19 Tiempo 20:27
Coronation Global Emerging Markets Prescient Activ 1139 1139 1139 1139 0.00 0.00% 2025/05/19 Tiempo 20:27
Coronation Global Equity Select Prescient Actively 1355 1355 1355 1355 0.00 0.00% 2025/05/19 Tiempo 20:27
Coronation Global Optimum Growth Prescient Activel 1224 1224 1224 1224 0.00 0.00% 2025/05/19 Tiempo 20:27
Africa Palladium 16780 16780 16780 16780 0.00 0.00% 2025/05/19 Tiempo 20:27
UBS AMC ANB Unicorn 20005 20005 20005 20005 0.00 0.00% 2025/05/19 Tiempo 20:27
ABSA Capital NewWave Platinum 17227 17227 17227 17227 0.00 0.00% 2025/05/19 Tiempo 20:27
1nvest MSCI World Socially Responsible Investment 17570 17570 17570 17570 0.00 0.00% 2025/05/19 Tiempo 20:27
Coronation Global Capital Plus Prescient Actively 1108 1108 1108 1108 0.00 0.00% 2025/05/19 Tiempo 20:27
SBSA ITF Reitway Global Property Diversified Presc 1143 1143 1143 1143 0.00 0.00% 2025/05/19 Tiempo 20:27
SBSA ITF Reitway Global Property ESG Prescient Exc 1140 1140 1140 1140 0.00 0.00% 2025/05/19 Tiempo 20:27
Africa Platinum 17339 17339 17050 17339 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on ISMSCIC SEP25 1775 1775 1775 1781 0.00 0.00% 2025/05/19 Tiempo 20:27
ABSA Capital NewWave EUR 2042 2042 2042 2042 0.00 0.00% 2025/05/19 Tiempo 20:27
ABSA Capital NewWave GBP 2445 2445 2445 2445 0.00 0.00% 2025/05/19 Tiempo 20:27
Absa re Momentum International Equity Portfolio 1 15609 15609 15609 15609 0.00 0.00% 2025/05/19 Tiempo 20:27
Absa re Momentum International Equity Portfolio 2 16064 16064 16064 16064 0.00 0.00% 2025/05/19 Tiempo 20:27
SBSA ITF Reitway Global Property Prescient Activel 1099 1099 1099 1099 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB VISAC NOV25 2110 2110 2077 2110 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB VISAQ NOV25 1898 1898 1867 1898 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on COKEC SEP25 1615 1615 1615 1636 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on PALOALC APR29 1325 1325 1317 1325 0.00 0.00% 2025/05/19 Tiempo 20:27
Standard Bank Copper 881 881 856 881 0.00 0.00% 2025/05/19 Tiempo 20:27
Ashburton Government Inflation Link 2431 2431 2431 2448 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Multi Asset Passive Portfolios Solutions Pr 5935 5935 5850 5982 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB BERKSHQ NOV25 2445 2445 2445 2477 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB JPMORGQ NOV25 2845 2845 2845 2847 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on MICROC SEP25 2262 2262 2201 2262 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on MICROQ SEP25 2196 2196 2137 2196 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on TESLAQ SEP25 2433 2433 2396 2433 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB S&P 500 Feeder A 10503 10503 10442 10503 0.00 0.00% 2025/05/19 Tiempo 20:27
Dollar Custodial Certificates 175355 175355 175310 175355 0.00 0.00% 2025/05/19 Tiempo 20:27
NewGold Platinum 17184 17184 17043 17184 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on ALPHAQ SEP25 2089 2089 2085 2117 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on NETFLQ SEP25 2295 2295 2256 2295 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on NVIDIAC APR29 1475 1475 1451 1475 0.00 0.00% 2025/05/19 Tiempo 20:27
CoreShares S&P Global Property 4738 4738 4682 4738 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Quality South Africa Portfolio 968 968 954 973 0.00 0.00% 2025/05/19 Tiempo 20:27
SBSA ITF Reitway Glb Prpty PrescientA 1138 1138 1127 1138 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Global Aggregate Bond Feeder Portfolio 3949 3949 3944 3949 0.00 0.00% 2025/05/19 Tiempo 20:27
Standard Bank ETN 1983 1983 1962 1983 0.00 0.00% 2025/05/19 Tiempo 20:27
UBS FNBGEG 18Mar25 16511 16511 16400 16582 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on APPLEQ SEP25 1745 1745 1739 1770 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Low Volatility 1291 1291 1286 1291 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Shari'ah Top 40 411 411 404 412 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix MSCI EM ESG Enhanced Feeder Portfolio 5701 5701 5644 5701 0.00 0.00% 2025/05/19 Tiempo 20:27
AfricaRhodium 88751 88751 88350 92270 0.00 0.00% 2025/05/19 Tiempo 20:27
NewGold Palladium 16810 16810 16566 16835 0.00 0.00% 2025/05/19 Tiempo 20:27
STANLIB S&P500 Index Feeder 56185 56185 55645 56473 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix MSCI World Islamic Feeder 4578 4578 4552 4578 0.00 0.00% 2025/05/19 Tiempo 20:27
STANLIB Global REIT Index Feeder 2219 2219 2202 2232 0.00 0.00% 2025/05/19 Tiempo 20:27
Sygnia Itrix S&P Global 1200 ESG 5727 5727 5664 5727 0.00 0.00% 2025/05/19 Tiempo 20:27
2YR Dollar Custodial Certificates 181685 181685 180930 181685 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix MSCI World ESG Enhanced Feeder Portfolio 8668 8668 8544 8668 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Indi 13055 13055 12858 13055 0.00 0.00% 2025/05/19 Tiempo 20:27
1nvest TOP 40 8529 8529 8499 8617 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on FACEBQ SEP25 2265 2265 2225 2265 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix JSE Global Equity 8096 8096 8010 8096 0.00 0.00% 2025/05/19 Tiempo 20:27
Sygnia Itrix Top 40 Portfolio 8664 8664 8619 8664 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Healthcare Innovation Feeder 6596 6596 6587 6596 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Multi Asset Passive Portfolio Solutions Gro 3602 3602 3553 3614 0.00 0.00% 2025/05/19 Tiempo 20:27
1nvest SA Bond 10657 10657 10650 11000 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB ADOBEQ NOV25 846 846 829 849 0.00 0.00% 2025/05/19 Tiempo 20:27
Sygnia ITRIX FTSE 100 20974 20974 20779 20999 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Momentum Portfolio 1559 1559 1545 1560 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Inclusion & Diversity 3349 3349 3337 3349 0.00 0.00% 2025/05/19 Tiempo 20:27
STANLIB Government Bond Feeder 8145 8145 8060 8177 0.00 0.00% 2025/05/19 Tiempo 20:27
EasyETFs AI World Actively Managed 5991 5991 5881 5991 0.00 0.00% 2025/05/19 Tiempo 20:27
1nvest ICE US Treasury Short Bond Index Feeder 1793 1793 1780 1793 0.00 0.00% 2025/05/19 Tiempo 20:27
Africa Gold 56536 56536 56256 56643 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB PAYPALQ NOV25 356 356 343 358 0.00 0.00% 2025/05/19 Tiempo 20:27
CoreShares S&P 500 10723 10723 10557 10770 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on NETFLC SEP25 2366 2366 2304 2373 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on TESLAC SEP25 2508 2508 2461 2508 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on NVIDIAQ APR29 1547 1547 1525 1552 0.00 0.00% 2025/05/19 Tiempo 20:27
1nvest MSCI EM Asia Index Feeder 3527 3527 3483 3527 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on APPLEC SEP25 1796 1796 1785 1796 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix TRACI 3 Month 3623 3623 3614 3632 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix MSCI India Feeder 8825 8825 8751 8855 0.00 0.00% 2025/05/19 Tiempo 20:27
CoreShares Property Top Ten 1365 1365 1350 1369 0.00 0.00% 2025/05/19 Tiempo 20:27
STANLIB MSCI World Index Feeder 10110 10110 10000 9995 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Global Balanced Fund of Funds 5405 5405 5405 5431 0.00 0.00% 2025/05/19 Tiempo 20:27
Sygnia Itrix Solactive Healthcare 150 2880 2880 2819 2880 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Property 1162 1162 1152 1170 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on AMAZONC SEP25 1281 1281 1250 1281 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on AMAZONQ SEP25 1243 1243 1205 1264 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on ISMSCIQ SEP25 1723 1723 1693 1723 0.00 0.00% 2025/05/19 Tiempo 20:27
CoreShares Income AMETF 1053 1053 1052 1055 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix MSCI ACWI Feeder 8448 8448 8385 8448 0.00 0.00% 2025/05/19 Tiempo 20:27
Sygnia Itrix New China Sectors 3330 3330 3307 3332 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix RAFI 40 2545 2545 2514 2545 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix SA Bond 837 837 835 845 0.00 0.00% 2025/05/19 Tiempo 20:27
Ashburton MidCap 908 908 896 913 0.00 0.00% 2025/05/19 Tiempo 20:27
Ashburton Top 40 8612 8612 8509 8636 0.00 0.00% 2025/05/19 Tiempo 20:27
FNB on ALPHAC SEP25 2153 2153 2110 2155 0.00 0.00% 2025/05/19 Tiempo 20:27
10X Yield Selected Bond 1104 1104 1097 1110 0.00 0.00% 2025/05/19 Tiempo 20:27
Sygnia ITRIX MSCI Japan 2107 2107 2090 2109 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Fini 2138 2138 2116 2138 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Resi 7090 7090 7024 7114 0.00 0.00% 2025/05/19 Tiempo 20:27
1nvest SA Property 4119 4119 4093 4132 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Value Equity 1602 1602 1582 1606 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix MSCI China Feeder 4848 4848 4800 4867 0.00 0.00% 2025/05/19 Tiempo 20:27
CoreShares Wealth Top 20 Capped 1226 1226 1215 1226 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Global Infrastructure Feeder 6278 6278 6240 6286 0.00 0.00% 2025/05/19 Tiempo 20:27
Sygnia Itrix MSCI Emerging Markets 50 2027 2027 2008 2027 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix GOVI 7648 7648 7570 7681 0.00 0.00% 2025/05/19 Tiempo 20:27
CoreShares S&P SA Top 50 3655 3655 3622 3655 0.00 0.00% 2025/05/19 Tiempo 20:27
Sygnia ITRIX EuroSTOXX 50 11288 11288 11170 11288 0.00 0.00% 2025/05/19 Tiempo 20:27
EasyETFs Balanced Actively Managed 1042 1042 1026 1042 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Nasdaq 100 Feeder Portfolio 22052 22052 21643 22182 0.00 0.00% 2025/05/19 Tiempo 20:27
Sygnia Itrix FANG.AI Actively Manage 1683 1683 1663 1683 0.00 0.00% 2025/05/19 Tiempo 20:27
CoreShares S&P Global Dividend Aristocrats 2052 2052 2031 2052 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix 40 8615 8615 8545 8617 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Swix Top 40 1606 1606 1585 1608 0.00 0.00% 2025/05/19 Tiempo 20:27
Ashburton Global 1200 10103 10103 10024 9988 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix MSCI EM Feeder 6635 6635 6566 6649 0.00 0.00% 2025/05/19 Tiempo 20:27
Sygnia ITRIX MSCI World 7110 7110 7025 7110 0.00 0.00% 2025/05/19 Tiempo 20:27
Sygnia Itrix SP 500 Portfolio 10867 10867 10716 10899 0.00 0.00% 2025/05/19 Tiempo 20:27
EasyETFs Global Equity Actively Managed 1012 1012 1012 993 0.00 0.00% 2025/05/19 Tiempo 20:27
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1058 1058 1055 1060 0.00 0.00% 2025/05/19 Tiempo 20:27
Sygnia Itrix MSCI US 10078 10078 10022 9969 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix S&P 500 Feeder 11323 11323 11177 11369 0.00 0.00% 2025/05/19 Tiempo 20:27
ABSA Capital NewWave USD 1826 1826 1816 1830 0.00 0.00% 2025/05/19 Tiempo 20:27
Ashburton World Government Bond 721 721 712 724 0.00 0.00% 2025/05/19 Tiempo 20:27
STANLIB S&P500 Info Tech Index Feeder 2973 2973 2897 2979 0.00 0.00% 2025/05/19 Tiempo 20:27
The Sygnia Itrix 4th Industrial Revolution Global 5126 5126 5046 5126 0.00 0.00% 2025/05/19 Tiempo 20:27
Wealth Global Equity CoreSolutions Actively Manage 1051 1051 1046 1051 0.00 0.00% 2025/05/19 Tiempo 20:27
NewGold 54046 54046 53921 54185 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix ILBI Portfolio 792 792 787 797 0.00 0.00% 2025/05/19 Tiempo 20:27
CoreShares TotalWldStock 1592 1592 1577 1595 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix MSCI World Feeder 10115 10115 10001 10173 0.00 0.00% 2025/05/19 Tiempo 20:27
ABSA Capital NewWave Silver 556 556 553 559 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Capped All Share ETF 4608 4608 4551 4610 0.00 0.00% 2025/05/19 Tiempo 20:27
CoreShares Wealth Next 40 Equal Weighted 1116 1116 1108 1116 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix S&P Namibia Bond 2385 2385 2366 2403 0.00 0.00% 2025/05/19 Tiempo 20:27
Coreshares Wealth GOVI Bond Exchange Traded Fund 1063 1063 1060 1065 0.00 0.00% 2025/05/19 Tiempo 20:27
Prescient Income Provider Feeder Actively Managed 1040 1040 1038 1042 0.00 0.00% 2025/05/19 Tiempo 20:27
Satrix Divi Plus 256 256 253 256 0.00 0.00% 2025/05/19 Tiempo 18:29
Sygnia Itrix Global Property Portfolio 4999 4999 4961 4999 0.00 0.00% 2025/05/19 Tiempo 16:30
ETFSA Balanced Foundation Prescient AMETF A 1073 1073 1060 1077 0.00 0.00% 2025/05/19 Tiempo 16:30
FNB on FACEBC SEP25 2267 2267 2267 2273 0.00 0.00% 2025/05/19 Tiempo 13:20
Coronation Global Opportunities EQ Prescient Feede 1135 1135 1135 1135 0.00 0.00% 2025/05/16 Tiempo 20:23
NewGold Debentures 54251 54251 54251 54545 0.00 0.00% 2025/05/14 Tiempo 17:30
SBSA ITF Reitway Global Property Diversified Presc 1147 1147 1147 1147 0.00 0.00% 2025/04/19 Tiempo 2:57
SBSA ITF Reitway Global Property ESG Prescient Exc 1127 1127 1127 1127 0.00 0.00% 2025/04/19 Tiempo 2:57
SBSA ITF Reitway Global Property Prescient Activel 1094 1094 1094 1094 0.00 0.00% 2025/04/19 Tiempo 2:57
UBS ABCPA 21120 21120 20885 21273 0.00 0.00% 2024/12/17 Tiempo 20:05
1nvest SWIX 40 1477 1477 1477 1489 0.00 0.00% 2024/10/29 Tiempo 19:02
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1066 1066 1066 1069 0.00 0.00% 2024/10/24 Tiempo 19:57
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2024/08/12 Tiempo 14:36
CoreShares SciBeta M FI 5449 5449 5449 5449 0.00 0.00% 2024/08/12 Tiempo 14:36
CoreShares SP SA Dividend Aristocr 2451 2451 2451 2451 0.00 0.00% 2024/08/12 Tiempo 14:36