Foro en línea
Singapore
Singapore

sgd/usd

0.7405
Tasa de vida
0 (0.07%)
Cambiar
19 June 2024
Tiempo 07:59:58
0 (0.94%)
Cambio / 3 Meses
0 (1.59%)
Cambio / 6 Meses
0 (0.68%)
Fluctuación anual

18 Karat Gold

75
Tasa de vida
0 (0%)
Cambiar
19 June 2024
Tiempo 06:02:35
5 (7.14%)
Cambio / 3 Meses
11 (17.19%)
Cambio / 6 Meses
13 (20.97%)
Fluctuación anual

MSCI Singapore

349
Tasa de vida
0 (0%)
Cambiar
15 June 2024
Tiempo 02:49:34
17 (5.02%)
Cambio / 3 Meses
21 (6.42%)
Cambio / 6 Meses
5 (1.58%)
Fluctuación anual

Singapore

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
SPDR Gold Shares 215.7 215.5 213.8 215.7 1.20 0.56% 2024/06/19 Tiempo 7:52
SPDR Gold Shares 291.2 291.1 290 291.4 0.80 0.28% 2024/06/19 Tiempo 7:52
SPDR Straits Times 3.39 3.39 3.38 3.4 0.01 0.30% 2024/06/19 Tiempo 7:52
iShares MSCI India SG 14.43 14.4 14.2 14.44 0.14 0.98% 2024/06/19 Tiempo 7:52
iShares Barclays Asia High Yld Bnd 6.54 6.53 6.53 6.55 0.02 0.31% 2024/06/19 Tiempo 7:52
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.03 1.03 1.01 1.03 0.01 0.98% 2024/06/19 Tiempo 7:52
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.634 0.634 0.622 0.634 0.01 1.60% 2024/06/19 Tiempo 7:52
Nikko AM SGD Investment Grade Corporate Bond 0.971 0.972 0.97 0.973 0.00 0.00% 2024/06/19 Tiempo 7:52
Lion-Phillip S-REIT 0.791 0.79 0.79 0.796 0.00 0.00% 2024/06/19 Tiempo 7:21
NikkoAM-ICBCSG China Bond SGD 0.96 0.963 0.96 0.963 0.01 0.52% 2024/06/19 Tiempo 7:21
SPDR S&P 500 550 547.1 547 550 5.60 1.03% 2024/06/19 Tiempo 6:53
ABF Singapore Bond 1.053 1.05 1.048 1.053 0.00 0.29% 2024/06/19 Tiempo 6:53
Phillip SING Income 1.028 1.04 1.028 1.044 0.00 0.39% 2024/06/19 Tiempo 6:53
iShares MSCI India SG 19.49 19.45 19.39 19.49 0.29 1.51% 2024/06/19 Tiempo 6:53
Nikko AM Singapore STI 3.45 3.41 3.41 3.48 0.04 1.17% 2024/06/19 Tiempo 6:53
CIMB SP Ethical Asia Pacif Div USD 0.935 0.912 0.912 0.935 0.02 1.82% 2024/06/19 Tiempo 6:53
iShares Barclays Asia High Yld Bnd 8.84 8.93 8.84 8.93 0.01 0.11% 2024/06/19 Tiempo 6:53
iShares JP Morgan Asia Credit Bond 12.85 12.85 12.85 12.85 0.02 0.16% 2024/06/19 Tiempo 6:53
Lion-OCBC Securities China Leaders 1.54 1.51 1.51 1.54 0.01 0.65% 2024/06/19 Tiempo 6:53
db x-trackers MSCI China UCITS DR 1C 18.82 18.85 18.58 18.85 0.04 0.21% 2024/06/19 Tiempo 6:53
iShares MSCI Asia ex Japan Climate Action 1.49 1.48 1.48 1.49 0.02 1.36% 2024/06/19 Tiempo 6:53
NikkoAM-StraitsTrading Asia ex Japan REIT 0.756 0.756 0.756 0.759 0.00 0.26% 2024/06/19 Tiempo 6:53
ICBC CSOP FTSE Chinese Government Bond Index 13.37 13.38 13.37 13.39 0.01 0.07% 2024/06/19 Tiempo 6:53
Lion-OCBC Securities Singapore Low Carbon SGD 1.054 1.053 1.042 1.054 0.01 1.35% 2024/06/19 Tiempo 6:53
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.84 1.84 1.84 1.84 0.02 1.10% 2024/06/19 Tiempo 6:53
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.385 0.385 0.381 0.385 0.00 0.52% 2024/06/19 Tiempo 6:53
CSOP CSI STAR and CHINEXT 50 Index 0.725 0.727 0.725 0.727 0.01 1.54% 2024/06/19 Tiempo 6:20
UOB APAC Green REIT SGD Class Units 0.672 0.667 0.667 0.672 0.00 0.45% 2024/06/19 Tiempo 6:20
Phillip SGX APAC Dividend Leaders REIT 1.06 1.04 1.04 1.06 0.01 0.95% 2024/06/19 Tiempo 6:20
Phillip SGD Money Market 103.83 103.8 103.8 103.83 0.02 0.02% 2024/06/19 Tiempo 6:10
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.47 0.47 0.47 0.47 0.01 2.17% 2024/06/19 Tiempo 6:10
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.4 1.39 1.38 1.4 0.03 2.19% 2024/06/19 Tiempo 5:23
Lion-OCBC Securities APAC Financials Dividend Plus 1.03 1.03 1.02 1.03 0.01 0.98% 2024/06/18 Tiempo 13:29
CSOP iEdge S-REIT Leaders Index 0.724 0.724 0.724 0.727 0.00 0.28% 2024/06/18 Tiempo 13:09
Phillip SGX APAC Dividend Leaders REIT 0.765 0.765 0.765 0.765 0.00 0.39% 2024/06/18 Tiempo 12:25
United SSE 50 China 1.95 1.95 1.95 1.95 0.01 0.52% 2024/06/18 Tiempo 10:57
CSOP iEdge Southeast Asia+ TECH Index 1 1 1 1 0.01 1.01% 2024/06/18 Tiempo 9:57
UOBAM Ping An ChiNext 0.7 0.7 0.7 0.7 0.02 2.94% 2024/06/18 Tiempo 8:24
CIMB FTSE ASEAN 40 USD 7.97 7.97 7.97 7.97 0.09 1.13% 2024/06/18 Tiempo 6:49
Lion-Nomura Japan Active 0.99 0.99 0.99 0.99 0.01 1.01% 2024/06/18 Tiempo 5:19
ICBC CSOP FTSE Chinese Government Bond Index 9.87 9.87 9.87 9.87 0.02 0.20% 2024/06/18 Tiempo 5:19
Lyxor MSCI India UCITS SG 34.52 34.52 34.36 36.29 0.00 0.00% 2024/06/14 Tiempo 12:23
db x-trackers MSCI Indonesia UCITS 1C 13.8 13.8 13.8 13.8 0.00 0.00% 2024/06/14 Tiempo 11:57
db x-trackers FTSE Vietnam UCITS 1C 27.04 27.04 27.04 27.04 0.00 0.00% 2024/06/14 Tiempo 10:54
Lion-OCBC Securities APAC Financials Dividend Plus 0.76 0.76 0.76 0.77 0.00 0.00% 2024/06/13 Tiempo 13:25
iShares JP Morgan Asia Credit Bond 9.49 9.49 9.45 9.49 0.00 0.00% 2024/06/13 Tiempo 11:55
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.35 1.35 1.35 1.36 0.00 0.00% 2024/06/13 Tiempo 9:52
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.77 0.77 0.77 0.77 0.00 0.00% 2024/06/13 Tiempo 9:52
UOBAM Ping An ChiNext 0.511 0.511 0.511 0.511 0.00 0.00% 2024/06/13 Tiempo 6:45
Xtrackers II Singapore Government Bond UCITS ETF 1 145 145 145 145 0.00 0.00% 2024/06/13 Tiempo 5:47
UOB APAC Green REIT SGD Class Units 0.496 0.496 0.496 0.496 0.00 0.00% 2024/06/12 Tiempo 13:10
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.89 1.89 1.89 1.89 0.00 0.00% 2024/06/12 Tiempo 12:04
Phillip SGD Money Market 76.75 76.75 76.75 76.75 0.00 0.00% 2024/06/12 Tiempo 9:49
CIMB FTSE ASEAN 40 USD 11.08 11.08 11.08 11.08 0.00 0.00% 2024/06/11 Tiempo 12:51
db x-trackers MSCI Singapore IM UCITS 1C DR 1.49 1.49 1.49 1.49 0.00 0.00% 2024/06/11 Tiempo 6:48
Lyxor MSCI Emerging Markets SG 13.13 13.13 13.13 13.13 0.00 0.00% 2024/06/11 Tiempo 6:35
NikkoAM-StraitsTrading Asia ex Japan REIT 0.56 0.56 0.56 0.56 0.00 0.00% 2024/06/10 Tiempo 11:59
Lion-OCBC Securities APAC Financials Dividend Plus 0.77 0.77 0.77 0.77 0.00 0.00% 2024/06/10 Tiempo 5:20
db x-trackers MSCI China UCITS DR 1C 14.05 14.05 14.05 14.1 0.00 0.00% 2024/06/07 Tiempo 9:48
iShares MSCI Asia ex Japan Climate Action 1.08 1.08 1.08 1.08 0.00 0.00% 2024/06/04 Tiempo 6:47
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.295 0.295 0.295 0.295 0.00 0.00% 2024/06/04 Tiempo 6:17
SPDR DJIA 388.27 388.27 388.27 388.27 0.00 0.00% 2024/06/04 Tiempo 5:20
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.74 0.74 0.74 0.74 0.00 0.00% 2024/06/02 Tiempo 12:04
CSOP iEdge S-REIT Leaders Index 0.541 0.541 0.541 0.541 0.00 0.00% 2024/05/31 Tiempo 5:24
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.74 0.74 0.74 0.74 0.00 0.00% 2024/05/30 Tiempo 17:38
CGS Fullgoal Vietnam 30 Sector Cap 0.95 0.95 0.95 0.95 0.00 0.00% 2024/05/29 Tiempo 9:59
Lion-OCBC Securities Singapore Low Carbon SGD 0.77 0.77 0.77 0.77 0.00 0.00% 2024/05/20 Tiempo 5:21
CSOP iEdge Southeast Asia+ TECH Index 0.72 0.72 0.72 0.72 0.00 0.00% 2024/05/17 Tiempo 5:45
NikkoAM-ICBCSG China Bond 0.79 0.79 0.79 0.79 0.00 0.00% 2024/05/16 Tiempo 13:31
NikkoAM-ICBCSG China Bond 5.74 5.74 5.74 5.74 0.00 0.00% 2024/05/15 Tiempo 5:58
CIMB SP Ethical Asia Pacif Div USD 0.7 0.7 0.7 0.7 0.00 0.00% 2024/05/08 Tiempo 12:10
CGS Fullgoal CSI 1000 0.92 0.92 0.92 0.92 0.00 0.00% 2024/05/07 Tiempo 5:19
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.35 1.35 1.35 1.35 0.00 0.00% 2024/05/06 Tiempo 7:21
ICBC CSOP FTSE Chinese Government Bond IndexAcc 10.39 10.39 10.39 10.39 0.00 0.00% 2024/05/02 Tiempo 16:32
Phillip MSCI Singapore Daily (2X) Leveraged Produc 0.86 0.86 0.86 0.86 0.00 0.00% 2024/03/10 Tiempo 20:41
iShares MSCI Asia ex Japan Climate Action 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/05 Tiempo 7:19
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2023/10/23 Tiempo 17:48
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2023/10/23 Tiempo 17:48
Lyxor China Enterprise UCITS SG 11.82 11.82 11.82 11.82 0.00 0.00% 2023/09/27 Tiempo 20:54
Lyxor MSCI AC Asia Pacific ex JP 7.37 7.37 7.37 7.37 0.00 0.00% 2023/09/27 Tiempo 20:54
CSOP iEdge Southeast Asia+ TECH Index 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/26 Tiempo 10:22
CIMB FTSE ASEAN 40 USD 10.89 10.89 10.89 10.89 0.00 0.00% 2023/06/20 Tiempo 12:57
Lyxor MSCI India UCITS SG 25.36 25.36 25.36 25.36 0.00 0.00% 2023/06/20 Tiempo 12:57
NikkoAM-ICBCSG China Bond SGD 0.96 0.96 0.96 0.96 0.00 0.00% 2023/06/20 Tiempo 12:57
CIMB SP Ethical Asia Pacif Div USD 0.652 0.652 0.652 0.652 0.00 0.00% 2023/06/20 Tiempo 12:57
db x-trackers MSCI Singapore IM UCITS 1C DR 1.387 1.387 1.387 1.387 0.00 0.00% 2023/06/20 Tiempo 12:57
Xtrackers II Singapore Government Bond UCITS ETF 1 146.29 146.29 146.29 146.29 0.00 0.00% 2023/06/20 Tiempo 12:57
Lyxor MSCI Emerging Markets SG 12.1 12.1 12.1 12.1 0.00 0.00% 2023/06/20 Tiempo 12:57
Lion-OCBC Securities Singapore Low Carbon SGD 1 1 1 1 0.00 0.00% 2023/06/20 Tiempo 12:57
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.63 1.63 1.63 1.63 0.00 0.00% 2023/06/20 Tiempo 12:57
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.37 1.37 1.37 1.37 0.00 0.00% 2023/06/20 Tiempo 12:57
Phillip SING Income 1.006 1.006 1.006 1.006 0.00 0.00% 2023/06/20 Tiempo 12:57
United SSE 50 China 2.02 2.02 2.02 2.02 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares MSCI India SG 11.45 11.45 11.45 11.45 0.00 0.00% 2023/06/20 Tiempo 12:57
Phillip SGD Money Market 76.79 76.79 76.79 76.79 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares Barclays Asia High Yld Bnd 8.54 8.54 8.54 8.54 0.00 0.00% 2023/06/20 Tiempo 12:57
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.42 0.42 0.42 0.42 0.00 0.00% 2023/06/20 Tiempo 12:57
UOBAM Ping An ChiNext 0.68 0.68 0.68 0.68 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares JP Morgan Asia Credit Bond 12.28 12.28 12.28 12.28 0.00 0.00% 2023/06/20 Tiempo 12:57
Lion-OCBC Securities China Leaders 1.57 1.57 1.57 1.57 0.00 0.00% 2023/06/20 Tiempo 12:57
ICBC CSOP FTSE Chinese Government Bond Index 9.72 9.72 9.72 9.72 0.00 0.00% 2023/06/20 Tiempo 12:57
CSOP iEdge S-REIT Leaders Index 0.636 0.636 0.636 0.636 0.00 0.00% 2023/06/20 Tiempo 12:57
CSOP CSI STAR and CHINEXT 50 Index 0.92 0.92 0.92 0.92 0.00 0.00% 2023/06/20 Tiempo 12:57
UOB APAC Green REIT SGD Class Units 0.58 0.58 0.58 0.58 0.00 0.00% 2023/06/20 Tiempo 12:57
Phillip SGX APAC Dividend Leaders REIT 0.859 0.859 0.859 0.859 0.00 0.00% 2023/06/20 Tiempo 12:57
ABF Singapore Bond 1.058 1.058 1.058 1.058 0.00 0.00% 2023/06/20 Tiempo 12:57
Lion-Phillip S-REIT 0.915 0.915 0.915 0.915 0.00 0.00% 2023/06/20 Tiempo 12:57
Nikko AM Singapore STI 3.33 3.33 3.33 3.33 0.00 0.00% 2023/06/20 Tiempo 12:57
NikkoAM-StraitsTrading Asia ex Japan REIT 0.66 0.66 0.66 0.66 0.00 0.00% 2023/06/20 Tiempo 12:57
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.52 0.52 0.52 0.52 0.00 0.00% 2023/06/20 Tiempo 12:57
Nikko AM SGD Investment Grade Corporate Bond 0.942 0.942 0.942 0.942 0.00 0.00% 2023/06/20 Tiempo 12:57
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR S&P 500 439.46 439.46 439.46 439.46 0.00 0.00% 2023/06/20 Tiempo 12:55
SPDR Gold Shares 181.63 181.63 181.63 181.63 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI China UCITS DR 1C 1129 1129 1129 1129 0.00 0.00% 2023/06/20 Tiempo 12:52
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.12 2.12 2.12 2.12 0.00 0.00% 2023/05/23 Tiempo 11:47
SPDR Straits Times 3.29 3.29 3.29 3.29 0.00 0.00% 2023/05/23 Tiempo 11:47
Lyxor China Enterprise UCITS SG 9.78 9.78 9.78 9.78 0.00 0.00% 2023/04/30 Tiempo 2:42
Lyxor MSCI AC Asia Pacific ex JP 6.37 6.37 6.37 6.37 0.00 0.00% 2023/04/24 Tiempo 13:49
UOBAM Ping An ChiNext 1 1 1 1 0.00 0.00% 2023/04/03 Tiempo 17:48
NikkoAM-ICBCSG China Bond 0.8 0.8 0.8 0.8 0.00 0.00% 2023/04/03 Tiempo 16:20
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1 1 1 1 0.00 0.00% 2022/10/05 Tiempo 5:49
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 Tiempo 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 Tiempo 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 Tiempo 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 Tiempo 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 Tiempo 21:51
  • -->
    101