See full search result :
Indicador
Ediciones
2026 Apr 14 16:31:37
Foro en línea
Russia Russia
Russia
Russia

rub/usd

0.0131
Tasa de vida
0 (1.53%)
Cambiar
14 April 2026
Tiempo 15:26:13
0 (2.83%)
Cambio / 3 Meses
0 (4.13%)
Cambio / 6 Meses
0 (7.77%)
Fluctuación anual

18 Karat Gold

971
Tasa de vida
0 (0%)
Cambiar
19 March 2026
Tiempo 07:04:08
336 (52.91%)
Cambio / 3 Meses
336 (52.91%)
Cambio / 6 Meses
338 (53.40%)
Fluctuación anual

MOEX Russia Index

1,126
Tasa de vida
2 (0.16%)
Cambiar
14 April 2026
Tiempo 15:25:27
42 (3.87%)
Cambio / 3 Meses
125 (12.45%)
Cambio / 6 Meses
53 (4.92%)
Fluctuación anual

Russia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
BCSR MX 11.47 11.39 11.39 11.47 0.01 0.09% 2026/04/14 Tiempo 14:46
ATON Long OFZ 131.1 130.9 130.9 131.5 0.10 0.08% 2026/04/14 Tiempo 14:46
GOLD Gold Fund 2.918 2.918 2.915 2.925 0.00 0.07% 2026/04/14 Tiempo 14:46
SBBC Blue chips 10.42 10.34 10.339 10.42 0.02 0.18% 2026/04/14 Tiempo 14:46
PSRB Ruble bonds 13.338 13.335 13.302 13.349 0.01 0.05% 2026/04/14 Tiempo 14:46
TRND Trend stocks 9.81 9.81 9.8 9.85 0.05 0.51% 2026/04/14 Tiempo 14:46
TOFZ T-Capital OFZ 14.08 14.08 14.03 14.12 0.02 0.14% 2026/04/14 Tiempo 14:46
AKBC blue chip Index 100.5 100.3 100.2 100.8 0.20 0.20% 2026/04/14 Tiempo 14:46
AKHT Alfa IT Leaders 97.5 97.4 97.2 97.7 0.10 0.10% 2026/04/14 Tiempo 14:46
PSGM PSB Gold Market 13.56 13.58 13.548 13.588 0.02 0.13% 2026/04/14 Tiempo 14:46
RSHU smart beta bonds 119.9 119.6 119.6 119.9 0.30 0.25% 2026/04/14 Tiempo 14:46
AKAI Anti-inflationary 103.1 103.5 103.1 103.7 0.30 0.29% 2026/04/14 Tiempo 14:46
AKMP Money market Plus 1.2007 1.2008 1.2006 1.2011 0.00 0.02% 2026/04/14 Tiempo 14:46
SBHI Halal investments 7.306 7.312 7.27 7.312 0.03 0.36% 2026/04/14 Tiempo 14:46
AKPP Platinum-Palladium 152.18 152.89 152.18 153.83 0.98 0.65% 2026/04/14 Tiempo 14:46
AMNY Cumulative in yuan 1183.3 1182.7 1181.7 1191.5 6.30 0.53% 2026/04/14 Tiempo 14:46
TGLD T-capital GOLD USD 14.29 14.27 14.26 14.4 0.03 0.21% 2026/04/14 Tiempo 14:46
GOOD DOHOD MM Strategies 1324.8 1324.9 1322.1 1325.4 0.50 0.04% 2026/04/14 Tiempo 14:46
MKBD Russian Div. Shares 997 997 997 997 3.00 0.30% 2026/04/14 Tiempo 14:46
SBFR Fund Bonds floaters 14.7 14.7 14.6 14.7 0.10 0.68% 2026/04/14 Tiempo 14:46
SCFT Future Technologies 4.608 4.6 4.598 4.608 0.01 0.22% 2026/04/14 Tiempo 14:46
SBGD Fund Affordable gold 34.65 34.71 34.65 34.77 0.17 0.49% 2026/04/14 Tiempo 14:46
Alfa Managed Income Shares 967 969.3 965 974.9 3.00 0.31% 2026/04/14 Tiempo 14:46
BCSW All Weather Portfolio 10.95 10.91 10.91 10.95 0.08 0.74% 2026/04/14 Tiempo 14:46
BOND DOHOD Cbonds corp. RU 1623.8 1623.8 1622.2 1623.8 1.20 0.07% 2026/04/14 Tiempo 14:46
INFL Ingosstrakh Inflation 139.68 139.92 139.68 139.92 0.04 0.03% 2026/04/14 Tiempo 14:46
INGO Ingosstrakh Corpbonds 158.7 158.7 158.7 159.1 0.20 0.13% 2026/04/14 Tiempo 14:46
First-Equities mid small cap 7.7 7.6 7.6 7.7 0.00 0.00% 2026/04/14 Tiempo 14:46
SBCN ETF First Savings in cny 11.99 12.03 11.99 12.03 0.05 0.42% 2026/04/14 Tiempo 14:46
DOHOD Bonds Dec 2026/2029/2032 1245.5 1245.6 1244 1246.2 0.50 0.04% 2026/04/14 Tiempo 14:46
DOHOD Bonds Dec 2027/2030/2033 1237.4 1238.1 1237.4 1238.1 0.30 0.02% 2026/04/14 Tiempo 14:46
ZPIF VTB Capital Rental income 133950 133000 133000 133950 1300.00 0.98% 2026/04/14 Tiempo 14:46
PSMM MFI PSB-Money Market 13.849 13.848 13.846 13.849 0.01 0.04% 2026/04/14 Tiempo 13:46
AMRH ATON Hyield Rus Bonds 157.2 157.4 157 157.4 0.30 0.19% 2026/04/14 Tiempo 13:46
TPAY T-Capital Passive Inc 101.2 101.3 101.2 101.3 0.00 0.00% 2026/04/14 Tiempo 13:46
YUAN Bonds 115.5 117.3 115.5 117.3 0.90 0.78% 2026/04/14 Tiempo 12:46
SIPO First IPO 7.3 7.4 7.3 7.4 0.00 0.00% 2026/04/14 Tiempo 12:46
SMCF Cash flow 1001 1001 1001 1001 3.60 0.36% 2026/04/14 Tiempo 12:46
FMMM Money market 13.077 13.077 13.074 13.078 0.00 0.03% 2026/04/14 Tiempo 12:46
MONY Money market 125.5 125 125 125.7 0.20 0.16% 2026/04/14 Tiempo 12:46
SUGB Government Bond 1-3Y 1495.5 1501 1495 1501 1.50 0.10% 2026/04/14 Tiempo 12:46
TLCB T-Capital CURRENCY BONDS 9.9 9.9 9.9 9.9 0.10 1.01% 2026/04/14 Tiempo 12:46
TINKOFF BONDS 8.18 8.17 8.17 8.18 0.00 0.00% 2026/04/14 Tiempo 11:46
CASH Daily rate 12.93 12.93 12.92 12.93 0.01 0.08% 2026/04/14 Tiempo 9:46
AKFB floating rate bonds 132.2 132.2 132.2 132.2 0.10 0.08% 2026/04/14 Tiempo 9:46
ATON Floaters 131.8 131.5 131.5 131.8 0.20 0.15% 2026/04/14 Tiempo 8:45
AKMM Money market 167.7 167.7 167.7 167.7 0.10 0.06% 2026/04/14 Tiempo 7:46
PRIE RSHB-BondsESG 856 856 856 860 0.00 0.00% 2026/04/13 Tiempo 18:46
TMON TCAPITAL MONEY MARKET 155.6 155.6 155.5 155.6 0.00 0.00% 2026/04/13 Tiempo 18:46
AKUP Smart portfolio 12.9 12.9 12.9 12.9 0.00 0.00% 2026/04/13 Tiempo 17:46
FINSTAR Money market + 1341.5 1341.5 1339.5 1341.5 0.00 0.00% 2026/04/13 Tiempo 17:46
TDIV T-Capital DIVIDEND STOCKS 10.4 10.4 10.4 10.5 0.00 0.00% 2026/04/13 Tiempo 17:46
SBBY Instrum Fund in CNY 10.4 10.4 10.4 10.4 0.00 0.00% 2026/04/13 Tiempo 11:46
First - Fund Bonds Longs 12.6 12.6 12.6 12.6 0.00 0.00% 2026/04/12 Tiempo 6:46
AMNR Cumulative in rubles 147.9 147.9 147.9 147.9 0.00 0.00% 2026/04/12 Tiempo 6:46
T-Capital RUSSIAN TECHNOLOGY 5.3 5.3 5.3 5.3 0.00 0.00% 2026/04/12 Tiempo 6:46
BCSD Money Market 13.6 13.6 13.6 13.6 0.00 0.00% 2026/04/10 Tiempo 10:46
SCLI Liquid 6.8 6.8 6.8 6.8 0.00 0.00% 2026/03/31 Tiempo 12:46
TCAPITAL ALL-WEATHER D 6.8 6.8 6.7 6.8 0.00 0.00% 2026/03/26 Tiempo 19:46
OPNR - RU Stocks 103.14 103.14 103.12 103.72 0.00 0.00% 2025/11/06 Tiempo 19:48
SBCN ETF First Savings in cny 11.97 11.97 11.97 11.97 0.00 0.00% 2025/05/13 Tiempo 13:22
RCHY Raiff Hyield Bonds 122.9 122.9 122.9 124 0.00 0.00% 2024/10/01 Tiempo 20:14
VTBF Russian Equity ESG 84.2 84.2 84.2 84.2 0.00 0.00% 2024/09/28 Tiempo 0:58
VTBB Corp Bonds Smart beta 143.98 143.98 143.98 143.98 0.00 0.00% 2024/09/28 Tiempo 0:58
Tinkoff Indeks Mosbirzhi BPIFRFI 6.08 6.08 6.08 6.08 0.00 0.00% 2024/09/28 Tiempo 0:58
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.3614 1.3614 1.3614 1.3614 0.00 0.00% 2024/09/28 Tiempo 0:58
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1119.8 1119.8 1119.8 1119.8 0.00 0.00% 2024/09/28 Tiempo 0:58
VTB-Likvidnost BPIFRFI 1.4871 1.4871 1.487 1.4872 0.00 0.00% 2024/09/27 Tiempo 23:59
AKME Alfa Managed Equties 176.6 176.6 176 177.5 0.00 0.00% 2024/09/27 Tiempo 23:59
GROD DOHOD RUS GROWTH IND 792 792 787 799 0.00 0.00% 2024/09/27 Tiempo 23:59
VTB-Indeks Mosbirzhi BPIFRFI 135.9 135.9 135.2 136 0.00 0.00% 2024/09/27 Tiempo 22:59
TBEU TINKOFF EUROBONDS EUR 8.5 8.5 8.48 8.51 0.00 0.00% 2024/09/27 Tiempo 22:04
AKGD Gold 181.72 181.72 181.72 182.88 0.00 0.00% 2024/09/27 Tiempo 20:05
SBWS weighted smart 3.475 3.475 3.465 3.48 0.00 0.00% 2024/09/27 Tiempo 20:05
SBPS progressive smart 2.49 2.49 2.475 2.49 0.00 0.00% 2024/09/27 Tiempo 20:05
AMRE Russian Equities + 102.5 102.5 102.2 103.1 0.00 0.00% 2024/09/27 Tiempo 20:05
SBCS conservative smart 13.265 13.265 13.265 13.285 0.00 0.00% 2024/09/27 Tiempo 20:05
ESGR RSHB-MOEX-RSPP VecTR 1198.5 1198.5 1187.5 1198.5 0.00 0.00% 2024/09/27 Tiempo 20:05
RCMX ETF MOEX Total Return 15 1282.5 1282.5 1279 1283 0.00 0.00% 2024/09/27 Tiempo 20:05
Sber-Otvetstvennye investitsii BPIRFI 11.85 11.85 11.728 11.85 0.00 0.00% 2024/09/27 Tiempo 20:05
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1296 1296 1282 1296 0.00 0.00% 2024/09/27 Tiempo 20:05
Sberbank MOEX Russia Total Return 17.53 17.53 17.32 17.53 0.00 0.00% 2024/09/27 Tiempo 20:05
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 7.96 7.96 7.94 7.96 0.00 0.00% 2024/09/27 Tiempo 20:05
SBRS rational smart 10.86 10.86 10.845 10.87 0.00 0.00% 2024/09/27 Tiempo 19:03
SBMM Sber Money Market 13.818 13.818 13.817 13.818 0.00 0.00% 2024/09/27 Tiempo 19:03
Sberbank-Ind MosBirzhi rublevykh korp obligacii 13.4 13.4 13.4 13.45 0.00 0.00% 2024/09/27 Tiempo 19:03
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 11.1 11.1 11.09 11.14 0.00 0.00% 2024/09/27 Tiempo 19:03
SBDS dynamic smart 3.14 3.14 3.115 3.14 0.00 0.00% 2024/09/27 Tiempo 17:59
Otkrytie-Obligatsii RF BPIFRFI 85.6 85.6 85.6 85.9 0.00 0.00% 2024/09/27 Tiempo 16:06
BCSB High Yield SME Bonds 11.9 11.9 11.9 11.9 0.00 0.00% 2024/09/26 Tiempo 1:01
AKQU Alfa Capital Quant 7480 7480 7440 7520 0.00 0.00% 2024/09/24 Tiempo 22:06
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1310.1 1310.1 1310.1 1310.1 0.00 0.00% 2024/09/09 Tiempo 19:07
Sberbank MOEX Russia Total Return 19 19 19 19 0.00 0.00% 2024/09/09 Tiempo 2:14
OPNW Open All-Weather 1.124 1.124 1.124 1.124 0.00 0.00% 2024/09/09 Tiempo 1:57
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 14.7 14.7 14.7 14.7 0.00 0.00% 2024/09/09 Tiempo 1:57
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1022 0.1022 0.1022 0.1022 0.00 0.00% 2024/09/09 Tiempo 1:00
Tinkoff Index IPO 0.074 0.074 0.074 0.074 0.00 0.00% 2024/09/08 Tiempo 18:58
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.081 0.081 0.081 0.081 0.00 0.00% 2024/09/08 Tiempo 18:58
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 11.4 11.4 11.4 11.4 0.00 0.00% 2024/09/08 Tiempo 18:07
SPBF OFZ 1000 1222 1222 1222 1222 0.00 0.00% 2024/08/12 Tiempo 14:36
TCBR TINKOFF CYBERSECURITY 6.16 6.16 6.16 6.16 0.00 0.00% 2024/08/12 Tiempo 14:36
TPAS TINKOFF PAN ASIA 5.15 5.15 5.15 5.15 0.00 0.00% 2024/08/12 Tiempo 14:36
TFNX ETF TINKOFF FINTECH 4 4 4 4 0.00 0.00% 2024/08/12 Tiempo 14:36
TSST TINKOFF ESG LEADERS 5.5 5.5 5.5 5.5 0.00 0.00% 2024/08/12 Tiempo 14:36
SPBC Corporate bonds 1000 1134 1134 1134 1134 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff Eurozone Stock Index 7.93 7.93 7.93 7.93 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff Nasdaq Semiconductors 7.15 7.15 7.15 7.15 0.00 0.00% 2024/08/12 Tiempo 14:36
SBMX ETF MOEX TR 60300 60300 60300 60300 0.00 0.00% 2024/08/12 Tiempo 14:36
Thinkoff S&P 500 7.504 7.504 7.504 7.504 0.00 0.00% 2024/08/12 Tiempo 14:36
TRAI TINKOFF AI ROBOTICS 4.45 4.45 4.45 4.45 0.00 0.00% 2024/08/12 Tiempo 14:36
Freedom-Lidery tekhnologii BPIFRFI 2180 2180 2180 2180 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff Nasdaq Tekhnologii BPIFRFI 8.576 8.576 8.576 8.576 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff Nasdaq Biotekhnologii BPIFRFI 6.79 6.79 6.79 6.79 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff Zoloto 0.0745 0.0745 0.0745 0.0745 0.00 0.00% 2024/08/12 Tiempo 14:36
Thinkoff S&P 500 0.0985 0.0985 0.0985 0.0985 0.00 0.00% 2024/08/12 Tiempo 14:36
TGRN TINKOFF ECO TECH 5.02 5.02 5.02 5.02 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0949 0.0949 0.0949 0.0949 0.00 0.00% 2024/08/12 Tiempo 14:36
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0974 0.0974 0.0974 0.0974 0.00 0.00% 2024/08/12 Tiempo 14:36