Poland
Poland
Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
BETA S&P 500 PLN-Hedged
|
86.7 |
87.19 |
86.65 |
87.19 |
1.03
|
1.19%
|
2024/04/19
Tiempo 19:51
|
|
Lyxor DAX (DR) UCITS - Acc
|
707 |
710 |
706.6 |
710 |
6.80
|
0.96%
|
2024/04/19
Tiempo 19:51
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
44.81 |
44.76 |
44.31 |
44.81 |
0.07
|
0.16%
|
2024/04/19
Tiempo 19:51
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
93.12 |
93.1 |
92.68 |
93.34 |
0.30
|
0.32%
|
2024/04/19
Tiempo 19:51
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
46.2 |
46.25 |
45.42 |
46.25 |
0.04
|
0.09%
|
2024/04/19
Tiempo 19:51
|
|
BETA ETF WIG20short Portfelowy FIZ
|
273 |
272.9 |
272.6 |
275.7 |
0.00
|
0.00%
|
2024/04/19
Tiempo 19:51
|
|
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ
|
166.36 |
166.5 |
165.88 |
167.46 |
2.64
|
1.59%
|
2024/04/19
Tiempo 19:51
|
|
Lyxor S&P 500 D-EUR
|
209.4 |
209.85 |
209.05 |
210.85 |
2.60
|
1.24%
|
2024/04/19
Tiempo 19:28
|
|
BETA TBSP Portfelowy FIZ
|
201.3 |
201.55 |
201.3 |
202.35 |
1.00
|
0.50%
|
2024/04/19
Tiempo 19:28
|
|
Beta sWIG80TR Portfelowy FIZ
|
358.1 |
357 |
356.85 |
359.15 |
0.90
|
0.25%
|
2024/04/19
Tiempo 18:30
|
|
BETA WIGtech Portfelowy FIZ
|
128.14 |
128.14 |
128.14 |
128.24 |
0.00
|
0.00%
|
2024/01/02
Tiempo 17:53
|
|
BETA TBSP Portfelowy FIZ
|
191.24 |
191.24 |
191.24 |
191.24 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
BETA WIGtech Portfelowy FIZ
|
139.94 |
139.94 |
139.94 |
139.94 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Beta sWIG80TR Portfelowy FIZ
|
314.5 |
314.5 |
314.5 |
314.5 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Beta ETF mWIG40TR Portfelowy FIZ
|
69.95 |
69.95 |
69.95 |
69.95 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
BETA ETF WIG20short Portfelowy FIZ
|
305.8 |
305.8 |
305.8 |
305.8 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ
|
146.48 |
146.48 |
146.48 |
146.48 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
BETA S&P 500 PLN-Hedged
|
76.61 |
76.61 |
76.61 |
76.61 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Beta ETF WIG20TR Portfelowy FIZ
|
36.76 |
36.76 |
36.76 |
36.76 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
BETA ETF WIG20LEV Portfelowy FIZ
|
35.67 |
35.67 |
35.67 |
35.67 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:57
|
|
Lyxor S&P 500 D-EUR
|
184.1 |
184.1 |
184.1 |
184.1 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:52
|
|
Lyxor DAX (DR) UCITS - Acc
|
12771 |
12771 |
12771 |
12771 |
0.00
|
0.00%
|
2023/06/20
Tiempo 12:48
|
|