See full search result :
Indicador
Ediciones
2024 Apr 26 17:12:09
Foro en línea
Netherlands Netherlands
Netherlands
Netherlands

AEX Volatility

1,168
Tasa de vida
0 (0%)
Cambiar
13 March 2024
Tiempo 16:55:19
120 (11.45%)
Cambio / 3 Meses
197 (20.23%)
Cambio / 6 Meses
155 (15.35%)
Fluctuación anual

Netherlands

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Leverage Shares 3x NVIDIA ETC 566.41 568 566.41 581.95 35.41 6.67% 2024/04/26 Tiempo 16:03
iShares China Large Cap UCITS USD Acc 3.07 3.07 3.07 3.07 0.09 3.02% 2024/04/26 Tiempo 16:03
iShares Blockchain Technology UCITS USD Cap 9.91 10.03 10.03 9.91 0.42 4.43% 2024/04/26 Tiempo 16:03
iShares EURO Total Market Growth Large UCITS 60.09 60.06 60.06 60.09 0.55 0.92% 2024/04/26 Tiempo 16:03
Vanguard FTSE Developed Europe UCITS EUR Acc 43.9 43.9 43.9 43.9 0.71 1.64% 2024/04/26 Tiempo 16:03
Vanguard FTSE All-World High Dividend Yield UCITS 64.65 64.63 64.63 64.65 0.08 0.12% 2024/04/26 Tiempo 16:03
iShares Sust MSCI EM SRI 6.32 6.31 6.3 6.32 0.10 1.61% 2024/04/26 Tiempo 16:03
SPDR S&P U.S. Materials Select Sector 40.16 40.16 40.16 40.16 0.21 0.53% 2024/04/26 Tiempo 16:03
iShares $ Treasury Bond 7-10yr UCITS ETF USD 156.7 156.59 156.59 156.82 0.12 0.08% 2024/04/26 Tiempo 16:03
SPDR MSCI World Consumer Discretionary UCITS 63.1 63.02 63.02 63.1 0.99 1.59% 2024/04/26 Tiempo 16:03
iShares $ Short Duration Corp Bond UCITS ETF USD 91.12 91.1 90.97 91.23 0.40 0.44% 2024/04/26 Tiempo 16:03
Amundi Index Solutions J.P. Morgan GBI Global Govi 48.66 48.7 48.66 48.7 0.44 0.90% 2024/04/26 Tiempo 16:03
iShares Edge MSCI Europe Minimum Volatility ESG UC 132.92 132.86 132.84 132.92 0.68 0.51% 2024/04/26 Tiempo 16:03
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.75 6.73 6.73 6.75 0.07 1.05% 2024/04/26 Tiempo 16:03
WisdomTree Physical Platinum 78.67 78.7 78.6 79.22 0.42 0.54% 2024/04/26 Tiempo 16:03
L&G Battery Value-Chain UCITS 16.37 16.34 16.27 16.37 0.41 2.57% 2024/04/26 Tiempo 16:03
SPDR MSCI World Financials UCITS 57.73 57.66 57.55 57.73 0.17 0.30% 2024/04/26 Tiempo 16:03
iShares MSCI Japan EUR Hedged UCITS 88.42 88.34 88.01 88.42 1.55 1.78% 2024/04/26 Tiempo 16:03
L&G Russell 2000 US Small Cap UCITS 88.23 87.93 87.93 88.23 0.76 0.87% 2024/04/26 Tiempo 16:03
iShares MSCI AC Far East ex-Japan UCITS 45.76 45.73 45.73 45.77 0.76 1.69% 2024/04/26 Tiempo 16:03
Vanguard FTSE Developed World UCITS ETF USD 89.88 89.69 89.68 89.89 1.09 1.23% 2024/04/26 Tiempo 16:03
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.24 9.23 9.23 9.24 0.14 1.54% 2024/04/26 Tiempo 16:03
VanEck Vectors Bitcoin A 34.59 34.71 34.54 34.75 0.35 1.02% 2024/04/26 Tiempo 16:03
WisdomTree Physical Gold 204.69 204.65 204.2 204.8 1.33 0.65% 2024/04/26 Tiempo 16:03
iShares $ TIPS UCITS ETF USD 214.88 214.72 214.72 215.05 0.38 0.18% 2024/04/26 Tiempo 16:03
WisdomTree Physical Palladium 83.37 84.49 83.37 84.71 0.63 0.76% 2024/04/26 Tiempo 16:03
iShares Core EURO STOXX 50 ETF EUR 181.12 181.04 180.72 181.12 1.58 0.88% 2024/04/26 Tiempo 16:03
iShares Core MSCI EMU UCITS USD Hdg Acc 8.57 8.55 8.55 8.57 0.08 0.94% 2024/04/26 Tiempo 16:03
First Trust Cloud Computing UCITS ETF Class A USD 36.42 36.48 36.32 36.55 0.97 2.74% 2024/04/26 Tiempo 16:03
iShares Bric 50 UCITS 17.58 17.54 17.54 17.58 0.45 2.63% 2024/04/26 Tiempo 16:03
iShares Nasdaq 100 UCITS 937 935.2 934.6 937.6 18.90 2.06% 2024/04/26 Tiempo 16:03
iShares Euro Govt Bond 7-10 186.53 186.48 186.18 186.57 0.51 0.27% 2024/04/26 Tiempo 16:03
iShares EUR Aggregate Bond GBP 106.6 106.71 106.6 106.71 0.07 0.07% 2024/04/26 Tiempo 16:03
CoinShares Physical Bitcoin (BTC) 57.91 57.98 57.91 57.99 0.80 1.40% 2024/04/26 Tiempo 16:03
Vanguard FTSE All-World UCITS USD Acc 115.91 115.74 115.74 115.98 1.57 1.37% 2024/04/26 Tiempo 16:03
SPDR S&P U.S. Technology Select Sector 97 96.7 96.7 97.25 1.98 2.08% 2024/04/26 Tiempo 16:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.88 67.91 67.88 67.98 0.41 0.61% 2024/04/26 Tiempo 16:03
iShares EURO STOXX Small UCITS 44.24 44.24 44.09 44.26 0.45 1.03% 2024/04/26 Tiempo 16:03
iShares S&P 500 EUR Hedged UCITS 107.11 106.98 106.98 107.11 1.73 1.64% 2024/04/26 Tiempo 16:03
iShares S&P Gold Producers UCITS 14.42 14.36 14.33 14.42 0.35 2.49% 2024/04/26 Tiempo 16:03
SPDR MSCI World Health Care UCITS 55.8 55.67 55.67 55.8 0.12 0.22% 2024/04/26 Tiempo 16:03
iShares Listed Private Equity UCITS 29.59 29.53 29.49 29.59 0.30 1.02% 2024/04/26 Tiempo 16:03
iShares Euro Inflation Linked Government Bond UCIT 225.16 225.05 224.98 225.58 0.44 0.20% 2024/04/26 Tiempo 16:03
SPDR® MSCI World Communication Services UCITS USD 49.27 49.32 49.27 49.44 2.26 4.81% 2024/04/26 Tiempo 16:03
LS ARKG Genomic Tracker 1.76 1.76 1.76 1.76 0.01 0.57% 2024/04/26 Tiempo 16:03
iShares MSCI Europe UCITS Acc 77.03 76.91 76.88 77.03 0.63 0.82% 2024/04/26 Tiempo 16:03
iShares MSCI China A UCITS USD 3.93 3.92 3.92 3.93 0.08 2.08% 2024/04/26 Tiempo 16:03
iShares MSCI EM UCITS ETF USD (Acc) 34.66 34.59 34.57 34.66 0.44 1.29% 2024/04/26 Tiempo 16:03
iShares MSCI World EUR Hedged UCITS 82.3 82.31 82.24 82.38 1.08 1.33% 2024/04/26 Tiempo 16:03
UBS - MSCI EMU Socially Responsible (EUR) A-dis 115.66 115.62 115.6 115.66 1.04 0.91% 2024/04/26 Tiempo 16:03
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 108.91 108.88 108.88 109.02 0.68 0.63% 2024/04/26 Tiempo 16:03
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 26.37 26.35 26.35 26.37 0.03 0.11% 2024/04/26 Tiempo 16:03
Amundi Physical Gold C 93.23 93.24 92.97 93.32 0.60 0.65% 2024/04/26 Tiempo 16:03
iShares Core S&P 500 UCITS 499 498.56 497.9 499.15 7.14 1.45% 2024/04/26 Tiempo 16:03
SPDR S&P 500 ESG Screened UCITS 33.75 33.7 33.65 33.77 0.63 1.90% 2024/04/26 Tiempo 16:03
iShares Euro Ultrashort Bond UCITS 102.2 102.13 102.13 102.2 0.03 0.03% 2024/04/26 Tiempo 16:03
iShares Global Water UCITS USD Acc 22.09 22.09 22.06 22.09 0.21 0.96% 2024/04/26 Tiempo 16:03
UBS MSCI EM Socially Responsible A-dis 11.5 11.5 11.5 11.5 0.18 1.59% 2024/04/26 Tiempo 16:03
UBS Factor MSCI USA Prime Value UCITS USD Ad 31.59 31.56 31.56 31.59 0.10 0.32% 2024/04/26 Tiempo 16:03
iShares MSCI World UCITS Dist 66.2 66.11 66.05 66.2 0.84 1.29% 2024/04/26 Tiempo 16:03
iShares France Government Bond UCITS 128.36 128.32 128.3 128.36 0.35 0.27% 2024/04/26 Tiempo 16:03
iShares Euro Government Bond 1-3Yr UCITS 139.75 139.76 139.7 139.77 0.07 0.05% 2024/04/26 Tiempo 16:03
iShares Core MSCI Japan IMI UCITS ETF USD 49.17 49.12 49.05 49.2 0.37 0.76% 2024/04/26 Tiempo 16:03
iShares Core MSCI Emerging Markets IMI UCITS 30.44 30.37 30.37 30.44 0.37 1.23% 2024/04/26 Tiempo 16:03
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 8.6 8.6 8.56 8.61 0.09 1.06% 2024/04/26 Tiempo 16:03
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.63 5.62 5.62 5.63 0.04 0.72% 2024/04/26 Tiempo 16:03
L&G Gold Mining UCITS 34.84 34.74 34.64 34.84 1.02 3.02% 2024/04/26 Tiempo 16:03
VanEck Vectors AEX UCITS 88.27 88.15 88.09 88.27 1.03 1.18% 2024/04/26 Tiempo 16:03
ROBO-STOX Global Robotics 20.28 20.26 20.2 20.29 0.30 1.50% 2024/04/26 Tiempo 16:03
SPDR MSCI World Technology 134.3 134.12 134.02 134.64 2.88 2.19% 2024/04/26 Tiempo 16:03
iShares EURO STOXX 50 UCITS Dist 51 50.95 50.87 51 0.48 0.95% 2024/04/26 Tiempo 16:03
Vanguard FTSE All-World High Div Yld 60.46 60.4 60.35 60.46 0.30 0.50% 2024/04/26 Tiempo 16:03
iShares Core Euro Corporate Bond UCITS 117.68 117.69 117.53 117.7 0.18 0.15% 2024/04/26 Tiempo 16:03
VanEck Vectors Morningstar Developed Markets Divid 38.37 38.32 38.31 38.37 0.17 0.45% 2024/04/26 Tiempo 16:03
iShares MSCI ACWI UCITS 74.16 74.13 74.06 74.19 0.89 1.21% 2024/04/26 Tiempo 16:03
iShares S&P 500 UCITS Dist 47.25 47.18 47.14 47.25 0.67 1.44% 2024/04/26 Tiempo 16:03
WisdomTree Physical Silver 23.62 23.72 23.62 23.76 0.14 0.60% 2024/04/26 Tiempo 16:03
iShares Copper Miners UCITS 6.07 6.05 6.01 6.07 0.11 1.85% 2024/04/26 Tiempo 16:03
iShares Euro Covered Bond UCITS 138.03 137.92 137.89 138.13 0.08 0.06% 2024/04/26 Tiempo 16:03
iShares MSCI North America UCITS 87.65 87.58 87.47 87.66 1.22 1.41% 2024/04/26 Tiempo 16:03
iShares Global Infrastructure UCITS 28.25 28.24 28.21 28.25 0.22 0.78% 2024/04/26 Tiempo 16:03
Vanguard FTSE All-World UCITS USD Inc 116.36 116.28 116.18 116.4 1.40 1.22% 2024/04/26 Tiempo 16:03
iShares AEX 87.97 87.85 87.72 87.97 1.00 1.15% 2024/04/26 Tiempo 16:03
iShares China Large Cap UCITS 69.97 69.85 69.8 69.97 1.66 2.43% 2024/04/26 Tiempo 16:03
iShares MSCI Europe UCITS Dist 31.78 31.72 31.72 31.78 0.25 0.79% 2024/04/26 Tiempo 16:03
Vanguard FTSE Developed Europe 39.41 39.37 39.33 39.41 0.34 0.87% 2024/04/26 Tiempo 16:03
VanEck Vectors Sustainable World Equal Weight 30.8 30.75 30.75 30.83 0.20 0.65% 2024/04/26 Tiempo 16:03
iShares Global Aerospace & Defence UCITS USD (Acc) 5.43 5.43 5.42 5.44 0.03 0.56% 2024/04/26 Tiempo 16:03
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.53 4.54 4.53 4.54 0.02 0.44% 2024/04/26 Tiempo 16:03
SPDR MSCI World UCITS 32.58 32.54 32.5 32.58 0.42 1.31% 2024/04/26 Tiempo 16:03
iShares EURO Dividend UCITS 18.17 18.17 18.13 18.17 0.09 0.50% 2024/04/26 Tiempo 16:03
iShares Core MSCI World UCITS 89.32 89.245 89.15 89.33 1.12 1.27% 2024/04/26 Tiempo 16:03
Vanguard S&P 500 UCITS USD Inc 89.9 89.86 89.75 89.92 1.28 1.44% 2024/04/26 Tiempo 16:03
WisdomTree Long JPY Short EUR 3x Daily 6.82 6.76 6.76 6.82 0.15 2.20% 2024/04/26 Tiempo 16:03
iShares MSCI Emerging Markets UCITS Dist 37.73 37.68 37.65 37.73 0.45 1.21% 2024/04/26 Tiempo 16:03
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.26 9.26 9.25 9.28 0.04 0.43% 2024/04/26 Tiempo 16:03
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.09 5.09 5.09 5.1 0.06 1.19% 2024/04/26 Tiempo 16:03
iShares MSCI World Materials Sector ESG UCITS USD 4.58 4.57 4.57 4.58 0.10 2.23% 2024/04/26 Tiempo 16:03
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.54 7.56 7.53 7.56 0.04 0.53% 2024/04/26 Tiempo 16:03
iShares MSCI USA UCITS 479.62 480.12 479.62 480.12 6.74 1.43% 2024/04/26 Tiempo 15:34
Vanguard FTSE Developed Asia Pacif 23.2 23.15 23.15 23.2 0.21 0.91% 2024/04/26 Tiempo 15:34
WisdomTree Ethereum Cryptocurrency 30.67 30.67 30.67 30.67 1.05 3.42% 2024/04/26 Tiempo 15:34
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 5.29 5.29 5.29 5.29 0.09 1.73% 2024/04/26 Tiempo 15:34
iShares Oil & Gas Exploration & Production UCITS E 27.09 27.1 27.09 27.1 0.14 0.52% 2024/04/26 Tiempo 15:34
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.6 6.6 6.6 6.6 0.04 0.61% 2024/04/26 Tiempo 15:34
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 28.97 28.96 28.96 28.97 0.16 0.56% 2024/04/26 Tiempo 15:34
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.95 8.96 8.95 8.96 0.05 0.56% 2024/04/26 Tiempo 15:34
VanEck Vectors Global Real Estate 35.28 35.27 35.2 35.28 0.19 0.54% 2024/04/26 Tiempo 15:34
SPDR MSCI World Consumer Staples UCITS 42.19 42.36 42.19 42.36 0.03 0.07% 2024/04/26 Tiempo 15:34
SPDR S&P U.S. Industrials Select Sector 48.33 48.4 48.33 48.4 0.22 0.46% 2024/04/26 Tiempo 15:34
First Trust Nasdaq Cybersecurity UCITS Class C EUR 22.87 22.87 22.87 22.87 0.24 1.06% 2024/04/26 Tiempo 15:34
iShares Electric Vehicles and Driving Technology U 6.97 6.96 6.95 6.97 0.05 0.72% 2024/04/26 Tiempo 15:34
iShares MSCI World Momentum Factor ESG UCITS USD ( 5.14 5.15 5.14 5.15 0.05 0.98% 2024/04/26 Tiempo 15:34
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 32.34 32.35 32.34 32.35 0.38 1.19% 2024/04/26 Tiempo 15:34
Vanguard USD Corp Bd 42.92 42.9 42.9 42.93 0.12 0.28% 2024/04/26 Tiempo 15:34
iShares Ageing Population Acc 6.42 6.42 6.42 6.42 0.04 0.63% 2024/04/26 Tiempo 15:34
Vanguard FTSE Dev Europe x UK 39.84 39.83 39.81 39.84 0.35 0.89% 2024/04/26 Tiempo 15:34
iShares Digital Security UCITS Acc 7.13 7.13 7.11 7.13 0.10 1.42% 2024/04/26 Tiempo 15:34
Franklin FTSE India UCITS 39.91 39.83 39.83 39.92 0.15 0.38% 2024/04/26 Tiempo 15:34
iShares MSCI Canada ETF USD 174.74 175.07 174.71 175.07 1.86 1.08% 2024/04/26 Tiempo 15:34
SPDR MSCI World Energy UCITS 50.29 50.37 50.28 50.42 0.20 0.40% 2024/04/26 Tiempo 15:34
iShares S&P 500 Swap UCITS USD (Acc) 8.29 8.3 8.29 8.3 0.13 1.59% 2024/04/26 Tiempo 15:34
iShares MSCI Europe SRI UCITS USD Dist 7.48 7.48 7.48 7.48 0.06 0.81% 2024/04/26 Tiempo 15:34
Vanguard FTSE Emerging Markets UCITS USD Inc 53.72 53.58 53.58 53.72 0.76 1.44% 2024/04/26 Tiempo 15:34
iShares MSCI Brazil UCITS Dist 22.93 22.85 22.85 22.93 0.11 0.48% 2024/04/26 Tiempo 15:34
iShares Asia Pacific Dividend UCITS 21.28 21.25 21.25 21.3 0.15 0.71% 2024/04/26 Tiempo 15:34
iShares MSCI Europe SRI UCITS ETF EUR 67.79 67.69 67.69 67.82 0.56 0.83% 2024/04/26 Tiempo 15:34
iShares MSCI World Energy Sector ESG UCITS USD Inc 6.03 6.05 6.03 6.06 0.02 0.33% 2024/04/26 Tiempo 15:34
L&G Cyber Security UCITS 22.15 22.08 22.08 22.22 0.33 1.51% 2024/04/26 Tiempo 15:34
iShares Russell 1000 Growth UCITS USD Acc 30.29 30.3 30.27 30.31 0.49 1.64% 2024/04/26 Tiempo 15:34
iShares MSCI World Industrials Sector ESG UCITS US 5.93 5.92 5.92 5.93 0.00 0.00% 2024/04/26 Tiempo 15:34
iShares MSCI World Information Technology Sector U 11.99 11.97 11.96 11.99 0.27 2.30% 2024/04/26 Tiempo 15:34
Leverage Shares 3x Tesla 12.47 12.5849 12.424 12.7051 1.24 11.04% 2024/04/26 Tiempo 15:34
iShares European Property Yield UCITS 27.83 27.81 27.66 27.83 0.42 1.53% 2024/04/26 Tiempo 15:34
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.2 4.2 4.2 4.2 0.01 0.24% 2024/04/26 Tiempo 15:34
KraneShares CSI China Internet 19.77 19.75 19.75 19.82 0.73 3.83% 2024/04/26 Tiempo 15:34
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.71 5.71 5.7 5.72 0.03 0.53% 2024/04/26 Tiempo 15:34
iShares MSCI Global Semiconductors UCITS USD Acc 7.07 7.08 7.06 7.08 0.10 1.43% 2024/04/26 Tiempo 15:34
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 6.34 6.34 6.33 6.34 0.12 1.93% 2024/04/26 Tiempo 15:34
SPDR S&P U.S. Energy Select Sector 33.78 33.91 33.78 33.98 0.00 0.00% 2024/04/26 Tiempo 15:34
iShares MSCI China UCITS ETF USD Acc 4.13 4.11 4.11 4.13 0.11 2.74% 2024/04/26 Tiempo 15:34
iShares MSCI India UCITS ETF USD Acc 8.63 8.61 8.61 8.64 0.02 0.23% 2024/04/26 Tiempo 15:34
iShares MSCI EM ex China UCITS USD Acc 5.05 5.05 5.04 5.05 0.05 1.00% 2024/04/26 Tiempo 15:34
UBS MSCI Emerging Markets 95.88 95.88 95.88 95.88 1.26 1.33% 2024/04/26 Tiempo 15:04
SPDR MSCI World Industrials UCITS USD 60.45 60.4 60.4 60.45 0.29 0.48% 2024/04/26 Tiempo 15:04
SPDR S&P U.S. Consumer Discretionary Select Sector 47.83 47.83 47.83 47.83 0.90 1.92% 2024/04/26 Tiempo 15:04
SPDR MSCI World Materials UCITS ETF USD Acc 57.53 57.5 57.5 57.53 0.38 0.66% 2024/04/26 Tiempo 15:04
iShares Developed Markets Property Yield UCITS 20.04 20.03 20 20.04 0.10 0.50% 2024/04/26 Tiempo 15:04
Rize Sustainable Future of Food UCITS ETF A USD 3.56 3.59 3.56 3.59 0.00 0.00% 2024/04/26 Tiempo 15:04
iShares $ Short Duration High Yield Corp Bond UCIT 81.07 81.05 81.05 81.07 0.07 0.09% 2024/04/26 Tiempo 15:04
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.53 18.53 18.53 18.53 0.02 0.11% 2024/04/26 Tiempo 15:04
Invesco Physical Gold ETC 211 211.27 210.17 211.27 1.16 0.55% 2024/04/26 Tiempo 15:04
iShares Core MSCI Pac ex-Jpn ETF USD 155.98 156.2 155.98 156.2 0.68 0.44% 2024/04/26 Tiempo 15:04
SPDR S&P U.S. Health Care Select Sector 39.37 39.33 39.3 39.44 0.05 0.13% 2024/04/26 Tiempo 15:04
iShares $ Treasury Bond 3-7yr UCITS ETF USD 119.2 119.11 119.11 119.29 0.16 0.13% 2024/04/26 Tiempo 15:04
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.56 5.56 5.54 5.57 0.04 0.72% 2024/04/26 Tiempo 15:04
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 28.19 28.19 28.19 28.19 0.02 0.07% 2024/04/26 Tiempo 15:04
iShares Automation & Robotics UCITS USD (Acc) 11.78 11.78 11.78 11.79 0.13 1.12% 2024/04/26 Tiempo 15:04
SPDR S&P 500 UCITS USD Acc 11.45 11.45 11.43 11.45 0.16 1.42% 2024/04/26 Tiempo 15:04
Leverage Shares -2x Short Tesla 31.3 31.22 30.85 31.3 2.47 7.89% 2024/04/26 Tiempo 15:04
Leverage Shares 3x Microsoft ETC 65.93 66.9 65.93 66.9 9.76 17.38% 2024/04/26 Tiempo 15:04
SPDR S&P US Communication Services Select Sector 32 31.99 31.96 32 1.10 3.56% 2024/04/26 Tiempo 15:04
iShares Dow Jones Global Sustainability Screened U 64.15 64.19 64.15 64.25 1.03 1.63% 2024/04/26 Tiempo 15:04
iShares China CNY Bond UCITS EUR Hedged Acc 5.6 5.61 5.6 5.61 0.00 0.00% 2024/04/26 Tiempo 15:04
iShares MSCI Europe ex-UK UCITS 44.18 44.18 44.14 44.18 0.32 0.73% 2024/04/26 Tiempo 15:04
iShares $ Development Bank Bonds UCITS (Acc) 4.93 4.93 4.93 4.93 0.01 0.20% 2024/04/26 Tiempo 15:04
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.33 5.34 5.32 5.34 0.08 1.52% 2024/04/26 Tiempo 15:04
Vanguard USD Treasury Bd 19.67 19.65 19.65 19.69 0.02 0.10% 2024/04/26 Tiempo 15:04
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 33.68 33.67 33.64 33.73 0.03 0.09% 2024/04/26 Tiempo 15:04
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 30 29.99 29.95 30 0.30 1.01% 2024/04/26 Tiempo 15:04
Vanguard FTSE Japan USD 32.85 32.87 32.81 32.87 0.21 0.64% 2024/04/26 Tiempo 15:04
iShares MSCI Japan UCITS Dist 15.76 15.74 15.73 15.77 0.10 0.64% 2024/04/26 Tiempo 15:04
iShares S&P 500 ESG UCITS USD (Acc) 6.42 6.43 6.42 6.43 0.11 1.74% 2024/04/26 Tiempo 15:04
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.65 4.66 4.65 4.66 0.00 0.00% 2024/04/26 Tiempo 15:04
iShares US Property Yield UCITS 24.58 24.58 24.58 24.58 0.06 0.24% 2024/04/26 Tiempo 14:36
WisdomTree Bitcoin 15.5 15.45 15.45 15.5 0.25 1.64% 2024/04/26 Tiempo 14:36
iShares MSCI Mexico Capped USD 159.44 160.43 159.44 160.43 1.81 1.15% 2024/04/26 Tiempo 14:36
iShares Healthcare Innovation Acc 6.67 6.67 6.67 6.67 0.02 0.30% 2024/04/26 Tiempo 14:36
VanEck Vectors iBoxx EUR Corporates 16.7 16.69 16.69 16.7 0.01 0.06% 2024/04/26 Tiempo 14:36
VanEck Vectors European Equal Weight 72.51 72.76 72.51 72.76 0.26 0.36% 2024/04/26 Tiempo 14:36
iShares Euro Government Bond 3-7Yr UCITS Acc 125.66 125.64 125.64 125.66 0.15 0.12% 2024/04/26 Tiempo 14:36
UBS ETF MSCI World Socially Responsible UCITS USD 139.01 139.41 139.01 139.41 0.83 0.60% 2024/04/26 Tiempo 14:36
VanEck Vectors Multi-Asset Growth Allocation UCITS 75.77 76.06 75.77 76.06 0.02 0.03% 2024/04/26 Tiempo 14:36
iShares Smart City Infrastructure UCITS ETF USD Ac 7.12 7.12 7.12 7.12 0.09 1.28% 2024/04/26 Tiempo 14:36
iShares MSCI France UCITS 57.45 57.48 57.43 57.48 0.33 0.58% 2024/04/26 Tiempo 14:36
iShares STOXX Europe 50 UCITS 45.27 45.36 45.24 45.36 0.32 0.71% 2024/04/26 Tiempo 14:36
Leverage Shares 3x Alphabet ETC 60.73 60.17 60.08 60.73 16.43 37.09% 2024/04/26 Tiempo 14:36
iShares AEX UCITS EUR (Acc) 8.34 8.34 8.33 8.35 0.08 0.97% 2024/04/26 Tiempo 14:36
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.7 5.7 5.7 5.7 0.06 1.06% 2024/04/26 Tiempo 14:36
iShares Essential Metals Producers UCITS USD Acc 5.6 5.62 5.6 5.62 0.17 3.13% 2024/04/26 Tiempo 14:36
iShares MSCI Turkey UCITS 20.55 20.1 20.1 20.55 0.37 1.83% 2024/04/26 Tiempo 14:36
iShares MSCI Japan SRI Acc Share Class 6.26 6.29 6.26 6.29 0.06 0.97% 2024/04/26 Tiempo 14:36
iShares MSCI EM Latin America UCITS ETF USD 15.49 15.53 15.49 15.53 0.05 0.32% 2024/04/26 Tiempo 14:36
iShares MSCI World Quality Factor ESG UCITS USD (A 6.28 6.28 6.28 6.28 0.08 1.29% 2024/04/26 Tiempo 14:36
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.86 4.85 4.85 4.86 0.00 0.00% 2024/04/26 Tiempo 14:36
iShares MSCI China Tech UCITS USD Acc 3.53 3.53 3.53 3.53 0.11 3.22% 2024/04/26 Tiempo 14:36
iShares Metaverse UCITS USD (Acc) 7.95 7.92 7.92 7.95 0.16 2.05% 2024/04/26 Tiempo 14:36
Amundi S&P 500 UCITS ETF C USD 92.27 92.27 92.27 92.27 1.28 1.41% 2024/04/26 Tiempo 14:05
iShares Smart City Infrastructure UCITS USD Inc 6.79 6.79 6.79 6.79 0.04 0.59% 2024/04/26 Tiempo 14:05
VanEck Vectors Multi-Asset Balanced Allocation UCI 66.78 66.78 66.78 66.78 0.22 0.33% 2024/04/26 Tiempo 14:05
VanEck Vectors Multi-Asset Conservative Allocation 58.67 58.35 58.35 58.67 0.21 0.36% 2024/04/26 Tiempo 14:05
iShares $ Corp Bond USD 92.04 92.1 92 92.1 0.31 0.34% 2024/04/26 Tiempo 14:05
iShares MSCI Japan UCITS Acc 177.51 178.4 177.51 178.4 0.53 0.30% 2024/04/26 Tiempo 14:05
iShares MSCI World Quality Dividend UCITS USD Acc 7.93 7.94 7.93 7.94 0.06 0.76% 2024/04/26 Tiempo 14:05
iShares $ Treasury Bond 1-3Yr UCITS 117.16 117.09 117 117.16 0.21 0.18% 2024/04/26 Tiempo 14:05
iShares Global Clean Energy UCITS USD (Acc) 18.84 18.82 18.82 18.86 0.25 1.34% 2024/04/26 Tiempo 14:05
VanEck Vectors AMX UCITS 92 92.2 92 92.2 0.09 0.10% 2024/04/26 Tiempo 14:05
L&G Longer Dated All Commodities UCITS 21.55 21.55 21.55 21.55 0.09 0.42% 2024/04/26 Tiempo 14:05
UBS MSCI Japan Socially Responsible JPY A-dis 20.97 20.97 20.97 20.97 0.09 0.43% 2024/04/26 Tiempo 14:05
First Trust Dow Jones Internet UCITS ETF Class A U 25.71 25.76 25.71 25.76 0.95 3.84% 2024/04/26 Tiempo 14:05
UBS MSCI Hong Kong UCITS 11.82 11.85 11.82 11.85 0.20 1.72% 2024/04/26 Tiempo 14:05
Vanguard Eurozone Government Bond 22.23 22.26 22.23 22.26 0.05 0.23% 2024/04/26 Tiempo 14:05
iShares Euro Corporate Bond Large Cap UCITS 121.96 121.99 121.92 121.99 0.24 0.20% 2024/04/26 Tiempo 14:05
Vanguard USD EM Government Bond 38.33 38.35 38.33 38.38 0.13 0.34% 2024/04/26 Tiempo 14:05
L&G Asia Pacific ex Japan Equity UCITS 11.53 11.53 11.53 11.53 0.03 0.26% 2024/04/26 Tiempo 14:05
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.03 6.03 6.03 6.03 0.03 0.50% 2024/04/26 Tiempo 14:05
Vanguard EUR Corporate Bond 47.59 47.61 47.57 47.61 0.12 0.25% 2024/04/26 Tiempo 14:05
iShares $ Asia Investment Grade Corp Bond UCITS US 4.79 4.8 4.79 4.8 0.01 0.21% 2024/04/26 Tiempo 14:05
UBS Irl plc MSCI USA hedged A-dis 34.62 34.62 34.62 34.62 0.02 0.06% 2024/04/26 Tiempo 14:05
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.17 5.18 5.17 5.18 0.01 0.19% 2024/04/26 Tiempo 14:05
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.43 5.42 5.42 5.43 0.00 0.00% 2024/04/26 Tiempo 14:05
iShares China CNY Bond UCITS ETF USD Acc 5.63 5.63 5.63 5.63 0.01 0.18% 2024/04/26 Tiempo 14:05
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.87 4.87 4.87 4.87 0.01 0.21% 2024/04/26 Tiempo 14:05
LS ARKK Innovation Tracker 2.1 2.11 2.1 2.14 0.03 1.45% 2024/04/26 Tiempo 14:05
iShares MSCI EM SRI UCITS ETF USD (Dist) 4.82 4.82 4.82 4.83 0.07 1.47% 2024/04/26 Tiempo 14:05
WisdomTree Short JPY Long EUR 53.31 53.31 53.31 53.31 0.33 0.62% 2024/04/26 Tiempo 13:34
Leverage Shares -3x Short US 500 2.4515 2.4515 2.4515 2.4515 0.07 3.04% 2024/04/26 Tiempo 13:34
iShares MSCI Taiwan UCITS 73.31 73.4 73.31 73.4 0.85 1.17% 2024/04/26 Tiempo 13:34
iShares MSCI Europe SRI UCITS USD (Acc) 125.68 125.68 125.68 125.68 2.22 1.80% 2024/04/26 Tiempo 13:34
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 121.9 121.9 121.9 121.9 0.49 0.40% 2024/04/26 Tiempo 13:34
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 33.47 33.47 33.47 33.47 0.09 0.27% 2024/04/26 Tiempo 13:34
iShares MSCI Korea UCITS Dist 41.5 41.6 41.5 41.6 0.36 0.88% 2024/04/26 Tiempo 13:33
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.12 99.12 99.12 99.12 0.02 0.02% 2024/04/26 Tiempo 13:33
21Shares Uniswap 12.44 12.44 12.44 12.44 0.46 3.70% 2024/04/26 Tiempo 13:33
iShares Core MSCI EMU UCITS ETF EUR 174.28 174.18 174.01 174.28 1.35 0.78% 2024/04/26 Tiempo 13:33
Source S&P 500 UCITS 925.52 927.14 925.52 927.14 12.70 1.39% 2024/04/26 Tiempo 13:33
iShares Euro Government Bond 15-30Yr UCITS 177.23 177.28 177 177.29 0.88 0.50% 2024/04/26 Tiempo 13:33
iShares STOXX Europe 600 Technology UCITS (DE) EUR 6.3 6.29 6.26 6.3 0.11 1.78% 2024/04/26 Tiempo 13:33
UBS MSCI USA Socially Responsible 191.16 191.18 191.16 191.18 1.66 0.88% 2024/04/26 Tiempo 13:33
iShares MSCI World Health Care Sector UCITS ETF US 7.28 7.27 7.27 7.28 0.02 0.28% 2024/04/26 Tiempo 13:33
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.64 5.65 5.64 5.65 0.00 0.00% 2024/04/26 Tiempo 13:33
iShares Global Aggregate Bond Hedged Acc 4.63 4.63 4.63 4.63 0.01 0.22% 2024/04/26 Tiempo 13:33
FlexShares® Listed Private Equity UCITS USD Acc 25.19 25.2 25.13 25.2 0.18 0.71% 2024/04/26 Tiempo 13:33
iShares Core DAX UCITS 150.82 150.58 150.58 150.82 0.96 0.64% 2024/04/26 Tiempo 13:04
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 78.04 78 78 78.04 0.96 1.25% 2024/04/26 Tiempo 13:04
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.06 4.06 4.06 4.06 0.01 0.25% 2024/04/26 Tiempo 13:04
iShares MSCI EM Consumer Growth 28.07 28.07 28.07 28.07 0.52 1.89% 2024/04/26 Tiempo 13:04
iShares USD Ultrashort Bond UCITS 94.58 94.58 94.58 94.58 0.34 0.36% 2024/04/26 Tiempo 13:04
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 20.23 20.2 20.2 20.23 0.09 0.44% 2024/04/26 Tiempo 13:04
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.66 6.66 6.66 6.66 0.03 0.45% 2024/04/26 Tiempo 13:04
iShares Core € Govt Bond UCITS ETF EUR 109.06 108.9 108.9 109.06 0.25 0.23% 2024/04/26 Tiempo 13:04
Amundi Index Solutions - Amundi Index MSCI Japan S 7206.1 7236.97 7206.1 7236.97 24.43 0.34% 2024/04/26 Tiempo 13:04
Lyxor Core MSCI Japan (DR) 2673.25 2673.25 2673.25 2673.25 32.56 1.23% 2024/04/26 Tiempo 13:04
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.94 12.94 12.94 12.94 0.01 0.08% 2024/04/26 Tiempo 13:03
iShares FTSE 100 UCITS Acc 179.55 179.83 179.55 179.83 2.71 1.53% 2024/04/26 Tiempo 13:03
iShares MSCI World Communication Services Sector E 5.35 5.34 5.34 5.35 0.32 6.36% 2024/04/26 Tiempo 13:03
L&G Ecommerce Logistics UCITS 14.56 14.56 14.56 14.56 0.05 0.34% 2024/04/26 Tiempo 13:03
iShares China CNY Bond UCITS USD Dist 5.17 5.17 5.17 5.17 0.01 0.19% 2024/04/26 Tiempo 13:03
iShares Digital Entertainment and Education UCITS 7.1 7.12 7.1 7.12 0.15 2.16% 2024/04/26 Tiempo 13:03
iShares Digitalisation Acc 8.04 8.04 8.04 8.05 0.10 1.26% 2024/04/26 Tiempo 13:03
Leverage Shares -3x Short ARKK Innovation 0.64 0.69 0.64 0.69 0.07 10.94% 2024/04/26 Tiempo 13:03
iShares Sust MSCI USA SRI 13.34 13.34 13.34 13.34 0.07 0.53% 2024/04/26 Tiempo 12:35
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 76.68 76.68 76.68 76.68 1.33 1.77% 2024/04/26 Tiempo 12:35
Invesco NASDAQ Biotech 39.51 39.45 39.45 39.51 0.27 0.69% 2024/04/26 Tiempo 12:35
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 19.37 19.37 19.37 19.37 0.14 0.73% 2024/04/26 Tiempo 12:35
SPDR MSCI World Utilities UCITS USD Acc 44.34 44.16 44.16 44.34 0.44 1.00% 2024/04/26 Tiempo 12:35
iShares MSCI World Paris-Aligned Climate UCITS USD 5.75 5.75 5.75 5.75 0.02 0.35% 2024/04/26 Tiempo 12:35
VanEck Vectors Solana A 7.81 7.68 7.68 7.81 0.06 0.77% 2024/04/26 Tiempo 12:35
iShares MSCI China UCITS USD Dist 3.67 3.66 3.66 3.67 0.09 2.51% 2024/04/26 Tiempo 12:35
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.06 4.06 4.06 4.06 0.02 0.50% 2024/04/26 Tiempo 12:35
Amundi Index Solutions MSCI World DR 120.16 120.16 120.16 120.16 0.42 0.35% 2024/04/26 Tiempo 12:35
UBS ETF MSCI Japan UCITS JPY A-dis 49.69 49.69 49.69 49.69 0.24 0.49% 2024/04/26 Tiempo 12:35
iShares € Govt Bond 10-15yr UCITS ETF EUR 148.77 148.52 148.52 148.77 0.48 0.32% 2024/04/26 Tiempo 12:35
iShares Core UK Gilts UCITS USD Hedged (Dist) 5 5 5 5 0.01 0.20% 2024/04/26 Tiempo 12:35
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.19 5.19 5.19 5.19 0.02 0.39% 2024/04/26 Tiempo 12:35
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.53 4.53 4.53 4.53 0.01 0.22% 2024/04/26 Tiempo 12:35
iShares Diversified Commodity Swap UCITS DE 28 28 28 28 0.18 0.65% 2024/04/26 Tiempo 12:08
iShares Euro Corporate Bond Interest Rate Hedged U 97.5 97.5 97.5 97.5 0.01 0.01% 2024/04/26 Tiempo 12:08
21Shares Bitcoin ETP 21.93 21.93 21.93 21.93 0.03 0.14% 2024/04/26 Tiempo 12:08
iShares MSCI EMU SRI UCITS EUR Acc 7.17 7.17 7.17 7.17 0.06 0.84% 2024/04/26 Tiempo 12:08
iShares MSCI EMU SRI UCITS EUR Inc 6.57 6.57 6.57 6.57 0.05 0.77% 2024/04/26 Tiempo 12:08
WisdomTree Long USD Short EUR 3x Daily 98.5 98.5 98.5 98.5 0.50 0.51% 2024/04/26 Tiempo 12:08
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.96 4.96 4.96 4.96 0.01 0.20% 2024/04/26 Tiempo 12:08
Franklin FTSE Korea UCITS 31 31 31 31 0.22 0.71% 2024/04/26 Tiempo 12:08
Leverage Shares 2x Netflix ETC A 30.41 30.41 30.41 30.41 0.87 2.86% 2024/04/26 Tiempo 12:08
Leverage Shares 5x Long US Tech 100 1.01 1.01 1.01 1.01 0.10 10.99% 2024/04/26 Tiempo 12:08
Amundi Index MSCI Emerging Markets UCTS DR C 67.28 67.28 67.28 67.28 1.14 1.72% 2024/04/26 Tiempo 12:08
iShares MSCI World Consumer Staples Sector UCITS E 5.78 5.78 5.78 5.78 0.03 0.52% 2024/04/26 Tiempo 12:08
Leverage Shares 3x Netflix ETC 45.23 45.23 45.23 45.23 2.03 4.49% 2024/04/26 Tiempo 12:08
Leverage Shares -1x Netflix ETC 5.83 5.83 5.83 5.83 0.13 2.28% 2024/04/26 Tiempo 12:08
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.09 12.09 12.09 12.09 0.03 0.25% 2024/04/26 Tiempo 12:08
iShares $ TIPS 0-5 UCITS USD (Acc) 103.7 103.7 103.7 103.7 0.23 0.22% 2024/04/26 Tiempo 12:08
LS 1x Facebook Tracker 6.41 6.41 6.41 6.41 0.90 14.04% 2024/04/26 Tiempo 12:08
Leverage Shares 3x Long Semiconductors 4.1 4.1 4.1 4.1 0.34 9.04% 2024/04/26 Tiempo 12:08
iShares MSCI World Paris-Aligned Climate UCITS USD 5.55 5.55 5.55 5.55 0.05 0.91% 2024/04/26 Tiempo 12:08
iShares Core MSCI Japan IMI UCITS USD (Dist) 5.98 5.98 5.98 5.98 0.06 1.01% 2024/04/26 Tiempo 12:08
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.47 4.47 4.47 4.47 0.08 1.79% 2024/04/26 Tiempo 12:08
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.49 22.49 22.49 22.49 0.05 0.22% 2024/04/26 Tiempo 12:08
Leverage Shares 3x Long ARKK Innovation 19.8 19.8 19.8 19.8 1.21 6.51% 2024/04/26 Tiempo 12:08
iShares Core MSCI World UCITS USD (Dist) 5.48 5.48 5.48 5.48 0.04 0.74% 2024/04/26 Tiempo 12:08
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 5.59 5.59 5.59 5.59 0.10 1.82% 2024/04/26 Tiempo 12:08
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.73 9.73 9.73 9.73 0.07 0.72% 2024/04/26 Tiempo 12:08
iShares US Medical Devices UCITS USD (Acc) 5.88 5.88 5.88 5.88 0.01 0.17% 2024/04/26 Tiempo 12:08
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.22 1.22 1.22 1.22 0.03 2.46% 2024/04/26 Tiempo 12:08
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.71 4.71 4.71 4.71 0.01 0.21% 2024/04/26 Tiempo 12:08
iShares EUR Govt Bond 5-7 EUR 141.84 141.84 141.84 142 0.00 0.00% 2024/04/25 Tiempo 21:09
CoinShares Physical Ethereum (ETH) 86.2 86.2 85.96 86.2 0.00 0.00% 2024/04/25 Tiempo 21:09
iShares Global Aggregate Bond ESG UCITS USD Distri 3.92 3.92 3.92 3.93 0.00 0.00% 2024/04/25 Tiempo 21:09
L&G Japan Equity UCITS 12.55 12.55 12.52 12.55 0.00 0.00% 2024/04/25 Tiempo 21:09
SPDR MSCI World Value UCITS 28.21 28.21 28.05 28.33 0.00 0.00% 2024/04/25 Tiempo 21:09
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 43.04 43.04 43.04 43.18 0.00 0.00% 2024/04/25 Tiempo 21:09
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.23 18.23 18.23 18.32 0.00 0.00% 2024/04/25 Tiempo 21:09
iShares Agribusiness UCITS 42.01 42.01 42.01 42.46 0.00 0.00% 2024/04/25 Tiempo 21:09
Leverage Shares 3x Alibaba 2.36 2.36 2.28 2.36 0.00 0.00% 2024/04/25 Tiempo 21:09
iShares MSCI World Financials Sector ESG UCITS USD 5.31 5.31 5.29 5.4 0.00 0.00% 2024/04/25 Tiempo 21:09
iShares MSCI World Health Care Sector UCITS USD Ac 4.78 4.78 4.76 4.79 0.00 0.00% 2024/04/25 Tiempo 21:09
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.17 4.17 4.16 4.17 0.00 0.00% 2024/04/25 Tiempo 21:09
iShares EURO STOXX Mid UCITS 66.31 66.31 66.31 66.68 0.00 0.00% 2024/04/25 Tiempo 20:09
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.8 5.8 5.8 5.8 0.00 0.00% 2024/04/25 Tiempo 20:09
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.36 62.36 62.36 62.8 0.00 0.00% 2024/04/25 Tiempo 20:09
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.71 4.71 4.71 4.71 0.00 0.00% 2024/04/25 Tiempo 20:09
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 26.97 26.97 26.9 27.02 0.00 0.00% 2024/04/25 Tiempo 20:09
Franklin FTSE Brazil UCITS 23.54 23.54 23.54 23.77 0.00 0.00% 2024/04/25 Tiempo 20:09
iShares Euro Government Bond 3-5Yr UCITS 159.3 159.3 159.21 159.71 0.00 0.00% 2024/04/25 Tiempo 20:09
SPDR S&P U.S. Consumer Staples Select Sector 35.69 35.69 35.69 36.08 0.00 0.00% 2024/04/25 Tiempo 20:09
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.4 7.4 7.39 7.4 0.00 0.00% 2024/04/25 Tiempo 20:09
21Shares Celestia Staking 12.25 12.25 12.11 12.28 0.00 0.00% 2024/04/25 Tiempo 19:39
WisdomTree Gold 2x Daily Leveraged 71.76 71.76 70.94 71.76 0.00 0.00% 2024/04/25 Tiempo 19:39
iShares Listed Private Equity UCITS USD (Acc) 34 34 33.74 34.49 0.00 0.00% 2024/04/25 Tiempo 19:39
iShares $ Corp Bond Interest Rate Hedged UCITS USD 95.72 95.72 95.72 95.8 0.00 0.00% 2024/04/25 Tiempo 19:11
21Shares Polygon 8.32 8.32 8.13 8.32 0.00 0.00% 2024/04/25 Tiempo 19:11
Amundi Index Solutions S&P 500 DR 142.91 142.91 142.84 144.16 0.00 0.00% 2024/04/25 Tiempo 19:11
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 23 23 23 23.08 0.00 0.00% 2024/04/25 Tiempo 19:11
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 30.05 30.05 30.05 30.25 0.00 0.00% 2024/04/25 Tiempo 19:11
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.11 5.11 5.11 5.12 0.00 0.00% 2024/04/25 Tiempo 19:11
UBS ETF MSCI Canada UCITS CAD A-dis 38.03 38.03 38.02 38.21 0.00 0.00% 2024/04/25 Tiempo 19:11
Lyxor NYSE Arca Gold BUGS (DR) UCITS 25.21 25.21 25.13 25.38 0.00 0.00% 2024/04/25 Tiempo 19:11
iShares Edge MSCI World Minimum Volatility ESG UCI 6.69 6.69 6.69 6.69 0.00 0.00% 2024/04/25 Tiempo 18:43
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.48 5.48 5.48 5.48 0.00 0.00% 2024/04/25 Tiempo 18:43
First Trust Eurozone AlphaDEX UCITS 39.96 39.96 39.96 39.96 0.00 0.00% 2024/04/25 Tiempo 18:43
Franklin FTSE China UCITS 19.59 19.59 19.59 19.59 0.00 0.00% 2024/04/25 Tiempo 18:43
UBS Barclays US Liquid Corp USD 13.41 13.41 13.41 13.41 0.00 0.00% 2024/04/25 Tiempo 18:43
Leverage Shares 3x JD.Com 10.01 10.01 10.01 9.98 0.00 0.00% 2024/04/25 Tiempo 18:43
Leverage Shares 5x Long US 500 1.98 1.98 1.98 2.04 0.00 0.00% 2024/04/25 Tiempo 18:43
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 5.14 5.14 5.14 5.14 0.00 0.00% 2024/04/25 Tiempo 18:43
Leverage Shares -3x Short Tesla 34.51 34.51 32.37 34.51 0.00 0.00% 2024/04/25 Tiempo 18:43
Leverage Shares 3x AMD 2.27 2.27 2.26 2.27 0.00 0.00% 2024/04/25 Tiempo 18:43
iShares MSCI USA Value Factor ESG UCITS USD Acc 5.52 5.52 5.52 5.52 0.00 0.00% 2024/04/25 Tiempo 18:43
iShares MSCI World Consumer Discretionary Sector U 7.17 7.17 7.17 7.32 0.00 0.00% 2024/04/25 Tiempo 18:43
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.43 4.43 4.43 4.45 0.00 0.00% 2024/04/25 Tiempo 18:43
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 8.44 8.44 8.44 8.44 0.00 0.00% 2024/04/25 Tiempo 18:15
UBS - MSCI Singapore UCITS 14.3 14.3 14.3 14.38 0.00 0.00% 2024/04/25 Tiempo 18:15
UBS MSCI Canada UCITS EUR 24.08 24.08 24.08 24.08 0.00 0.00% 2024/04/25 Tiempo 18:15
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 24.99 24.99 24.99 25.03 0.00 0.00% 2024/04/25 Tiempo 18:15
SPDR S&P U.S. Financials Select Sector 44.16 44.16 44.14 44.37 0.00 0.00% 2024/04/25 Tiempo 18:15
21Shares Chainlink 15.48 15.48 15.48 15.77 0.00 0.00% 2024/04/25 Tiempo 18:14
WisdomTree Silver 2x Daily Leveraged 5.9 5.9 5.9 5.9 0.00 0.00% 2024/04/25 Tiempo 17:45
iShares Global Timber & Forestry UCITS USD Acc 27.3 27.3 27.3 27.3 0.00 0.00% 2024/04/25 Tiempo 17:45
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.26 15.26 15.26 15.26 0.00 0.00% 2024/04/25 Tiempo 17:45
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.49 14.49 14.45 14.49 0.00 0.00% 2024/04/25 Tiempo 17:45
AMUNDI MSCI North America ESG Climate Net Zero Amb 134.02 134.02 134.02 134.02 0.00 0.00% 2024/04/25 Tiempo 17:45
Amundi Index Solutions MSCI USA Minimum Volatility 90.97 90.97 90.97 90.97 0.00 0.00% 2024/04/25 Tiempo 17:45
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.61 13.61 13.61 13.61 0.00 0.00% 2024/04/25 Tiempo 17:45
iShares Sust MSCI Japan SRI EUR Hdg 10.27 10.27 10.27 10.34 0.00 0.00% 2024/04/25 Tiempo 17:45
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 24.15 24.15 24.15 24.15 0.00 0.00% 2024/04/25 Tiempo 17:44
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 25.78 25.78 25.78 25.78 0.00 0.00% 2024/04/25 Tiempo 17:44
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 50 50 50 50.14 0.00 0.00% 2024/04/25 Tiempo 17:44
iShares $ High Yield Corp Bond ESG Paris-Aligned C 5.11 5.11 5.11 5.11 0.00 0.00% 2024/04/25 Tiempo 17:44
WisdomTree Short USD Long EUR 3x Daily 6.81 6.81 6.81 6.83 0.00 0.00% 2024/04/25 Tiempo 17:13
VanEck Vectors Polkadot A 2.13 2.13 2.13 2.13 0.00 0.00% 2024/04/25 Tiempo 16:43
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 17.6 17.6 17.6 17.6 0.00 0.00% 2024/04/25 Tiempo 16:43
iShares Lithium & Battery Producers UCITS USD Acc 4.65 4.65 4.65 4.65 0.00 0.00% 2024/04/25 Tiempo 16:43
iShares Asia Property Yield UCITS 18.47 18.47 18.47 18.49 0.00 0.00% 2024/04/25 Tiempo 16:43
Leverage Shares -1x Short Disney 5.85 5.85 5.85 5.85 0.00 0.00% 2024/04/25 Tiempo 16:43
BTCetc - Bitcoin Exchange Traded Crypto 58.81 58.81 58.81 59.15 0.00 0.00% 2024/04/25 Tiempo 16:43
Leverage Shares 3x Long Gold Miners 2.07 2.07 2.07 2.07 0.00 0.00% 2024/04/25 Tiempo 16:43
LS ARKW NextGen Internet Tracker 2.87 2.87 2.87 2.87 0.00 0.00% 2024/04/25 Tiempo 16:43
UBS ETF MSCI EMU UCITS EUR A-dis 162.76 162.76 162.76 162.76 0.00 0.00% 2024/04/25 Tiempo 16:43
iShares S&P 500 Swap UCITS USD (Dis) 5.65 5.65 5.65 5.65 0.00 0.00% 2024/04/25 Tiempo 16:43
Leverage Shares 3x Disney 0.39 0.39 0.39 0.39 0.00 0.00% 2024/04/25 Tiempo 16:43
UBS ETF MSCI Europe UCITS EUR A-dis 83.78 83.78 83.78 83.89 0.00 0.00% 2024/04/25 Tiempo 14:56
WisdomTree Crypto Mega Cap Equal Weight 8.97 8.97 8.97 8.97 0.00 0.00% 2024/04/25 Tiempo 14:56
WisdomTree Physical Precious Metals 134.32 134.32 134.22 134.32 0.00 0.00% 2024/04/25 Tiempo 14:56
Franklin S&P 500 Paris Aligned Climate 38.82 38.82 38.8 38.82 0.00 0.00% 2024/04/25 Tiempo 14:56
iShares Core € Corp Bond UCITS USD Hedged (Acc) 5.43 5.43 5.41 5.43 0.00 0.00% 2024/04/25 Tiempo 14:55
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) 5.24 5.24 5.24 5.24 0.00 0.00% 2024/04/25 Tiempo 14:00
iShares India INR Govt Bond UCITS USD (Dist) 5.01 5.01 5.01 5.01 0.00 0.00% 2024/04/25 Tiempo 13:29
SPDR S&P U.S. Utilities Select Sector UCITS 37.35 37.35 37.35 37.35 0.00 0.00% 2024/04/25 Tiempo 12:56
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.38 5.38 5.38 5.38 0.00 0.00% 2024/04/25 Tiempo 12:56
WisdomTree Solana 18.94 18.94 18.94 18.94 0.00 0.00% 2024/04/25 Tiempo 12:55
Leverage Shares 3x Long Coinbase (COIN) 55.8414 55.8414 55.8414 55.8414 0.00 0.00% 2024/04/25 Tiempo 12:55
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 19.61 19.61 19.61 19.61 0.00 0.00% 2024/04/25 Tiempo 12:55
Amundi Index Solutions Global Infrastructure 74.83 74.83 74.83 74.83 0.00 0.00% 2024/04/25 Tiempo 12:55
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 28.07 28.07 28.07 28.07 0.00 0.00% 2024/04/25 Tiempo 12:55
Leverage Shares -3x Short NIO 45.97 45.97 45.97 45.97 0.00 0.00% 2024/04/25 Tiempo 12:55
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.75 24.75 24.75 24.75 0.00 0.00% 2024/04/25 Tiempo 12:55
21Shares Arbitrum 20.5 20.5 20.5 20.5 0.00 0.00% 2024/04/25 Tiempo 12:55
L&G Global Equity UCITS 16.75 16.75 16.75 16.75 0.00 0.00% 2024/04/25 Tiempo 12:55
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.43 5.43 5.43 5.43 0.00 0.00% 2024/04/25 Tiempo 12:55
iShares $ Sukuk UCITS USD Dis 5.05 5.05 5.05 5.05 0.00 0.00% 2024/04/25 Tiempo 12:55
Lyxor Core MSCI Japan (DR) UCITS 2 10807.75 10807.75 10807.75 10807.75 0.00 0.00% 2024/04/25 Tiempo 12:55
iShares MSCI ACWI SRI UCITS USD (Dist) 5.83 5.83 5.82 5.85 0.00 0.00% 2024/04/24 Tiempo 20:38
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.42 4.42 4.42 4.43 0.00 0.00% 2024/04/24 Tiempo 20:38
Amundi Index Solutions Barclays Global AGG 500M DR 51.04 51.04 51.04 51.25 0.00 0.00% 2024/04/24 Tiempo 20:09
Vanguard FTSE North America 114.93 114.93 114.93 115.45 0.00 0.00% 2024/04/24 Tiempo 20:09
Leverage Shares -3x Short US Tech 100 1.68 1.68 1.68 1.68 0.00 0.00% 2024/04/24 Tiempo 19:38
iShares US Mortgage Backed Securities UCITS EUR He 4.18 4.18 4.18 4.19 0.00 0.00% 2024/04/24 Tiempo 19:38
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.8 12.8 12.8 12.83 0.00 0.00% 2024/04/24 Tiempo 19:38
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 7.53 7.53 7.53 7.53 0.00 0.00% 2024/04/24 Tiempo 17:57
21Shares Stacks Staking 31.5 31.5 31.5 31.91 0.00 0.00% 2024/04/24 Tiempo 17:57
SPDR DJIA 362 362 362 362 0.00 0.00% 2024/04/24 Tiempo 17:45
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.1 14.1 14.09 14.1 0.00 0.00% 2024/04/24 Tiempo 17:26
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 115.52 115.52 115.52 115.52 0.00 0.00% 2024/04/24 Tiempo 16:03
Amundi Index MSCI World SRI UCITS DR C 96.64 96.64 96.56 96.64 0.00 0.00% 2024/04/24 Tiempo 15:51
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 5.89 5.89 5.89 5.89 0.00 0.00% 2024/04/24 Tiempo 15:14
21Shares Optimism 28.24 28.24 28.24 28.24 0.00 0.00% 2024/04/24 Tiempo 14:20
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.57 15.57 15.57 15.58 0.00 0.00% 2024/04/24 Tiempo 14:20
First Trust Nasdaq Clean Edge Green Energy UCITS 11.34 11.34 11.34 11.34 0.00 0.00% 2024/04/24 Tiempo 13:51
iShares U.S. Equity High Income UCITS USD Acc 4.91 4.91 4.91 4.91 0.00 0.00% 2024/04/24 Tiempo 13:51
SEBA Bitcoin 6.44 6.44 6.44 6.44 0.00 0.00% 2024/04/23 Tiempo 19:52
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.22 10.22 10.22 10.22 0.00 0.00% 2024/04/23 Tiempo 19:52
WisdomTree Crypto Market 6.99 6.99 6.99 6.99 0.00 0.00% 2024/04/23 Tiempo 18:57
iShares Core Global Aggregate Bond UCITS USD Hedge 4.37 4.37 4.37 4.37 0.00 0.00% 2024/04/23 Tiempo 18:57
iShares World Equity High Income UCITS USD Inc 4.87 4.87 4.87 4.87 0.00 0.00% 2024/04/23 Tiempo 18:25
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 4 4 4 4 0.00 0.00% 2024/04/23 Tiempo 18:25
Amundi Index Solutions MSCI Europe DR 97.02 97.02 97.02 97.02 0.00 0.00% 2024/04/23 Tiempo 17:46
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 36.33 36.33 36.3 36.33 0.00 0.00% 2024/04/23 Tiempo 16:42
WisdomTree Long JPY Short EUR 30.11 30.11 30.11 30.11 0.00 0.00% 2024/04/23 Tiempo 16:18
21Shares Crypto Basket 10 (HODLX) 23.87 23.87 23.87 23.87 0.00 0.00% 2024/04/23 Tiempo 16:18
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.67 5.67 5.67 5.67 0.00 0.00% 2024/04/23 Tiempo 16:03
WisdomTree Gold 1x Daily Short 13.24 13.24 13.23 13.24 0.00 0.00% 2024/04/23 Tiempo 16:03
Vanguard ESG North America All Cap UCITS USD Incom 5.39 5.39 5.39 5.39 0.00 0.00% 2024/04/23 Tiempo 16:03
iShares Russell 1000 Value UCITS USD Acc 28.11 28.11 28.08 28.11 0.00 0.00% 2024/04/23 Tiempo 15:53
First Trust Low Duration Global Government Bond UC 16.91 16.91 16.82 16.91 0.00 0.00% 2024/04/23 Tiempo 15:53
Vanguard ESG North America All Cap UCITS USD Accum 5.49 5.49 5.49 5.49 0.00 0.00% 2024/04/23 Tiempo 15:53
LS 1x Tesla Tracker 3.28 3.28 3.28 3.28 0.00 0.00% 2024/04/23 Tiempo 13:58
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 2.07 2.07 2.07 2.07 0.00 0.00% 2024/04/23 Tiempo 13:33
VanEck Smart Home Active UCITS A USD Acc 11.31 11.31 11.31 11.31 0.00 0.00% 2024/04/23 Tiempo 13:11
First Trust FactorFX Class C 19.44 19.44 19.44 19.44 0.00 0.00% 2024/04/23 Tiempo 13:11
L&G Europe ex UK Equity UCITS 16.43 16.43 16.43 16.49 0.00 0.00% 2024/04/22 Tiempo 20:37
iShares China CNY Govt Bond UCITS USD Inc 4.9 4.9 4.88 4.9 0.00 0.00% 2024/04/22 Tiempo 20:37
BlackRock ESG Multi-Asset Conservative Portfolio U 5.04 5.04 5.02 5.04 0.00 0.00% 2024/04/22 Tiempo 20:37
iShares Global Aggregate Bond ESG UCITS USD Hedged 5.03 5.03 5.02 5.03 0.00 0.00% 2024/04/22 Tiempo 20:37
iShares MSCI USA Swap UCITS USD (Acc) 6.66 6.66 6.66 6.66 0.00 0.00% 2024/04/22 Tiempo 19:23
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.11 5.11 5.11 5.11 0.00 0.00% 2024/04/22 Tiempo 18:53
L&GE Fund MSCI China A UCITS 12.8 12.8 12.8 12.88 0.00 0.00% 2024/04/22 Tiempo 18:13
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.6 5.6 5.6 5.6 0.00 0.00% 2024/04/22 Tiempo 17:06
iShares J.P. Morgan $ EM Investment Grade Bond UCI 3.9 3.9 3.9 3.91 0.00 0.00% 2024/04/22 Tiempo 16:34
iShares MSCI World Swap UCITS USD Acc 4.87 4.87 4.87 4.87 0.00 0.00% 2024/04/22 Tiempo 13:44
Leverage Shares -3x Short China Tech 0.23 0.23 0.23 0.23 0.00 0.00% 2024/04/22 Tiempo 13:44
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 5.24 5.24 5.24 5.24 0.00 0.00% 2024/04/22 Tiempo 13:20
Leverage Shares -3x Short Taiwan Semiconductor (TS 0.56 0.56 0.56 0.56 0.00 0.00% 2024/04/22 Tiempo 12:19
Franklin STOXX Europe 600 Paris Aligned Climate UC 36.1 36.1 36.1 36.1 0.00 0.00% 2024/04/19 Tiempo 19:51
LS 1x Apple Tracker 6.16 6.16 6.15 6.16 0.00 0.00% 2024/04/19 Tiempo 19:51
Amundi Index Solutions - Amundi Prime Euro Govies 16.48 16.48 16.48 16.48 0.00 0.00% 2024/04/19 Tiempo 18:00
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.05 26.05 25.95 26.05 0.00 0.00% 2024/04/19 Tiempo 16:28
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30.95 30.95 30.95 30.95 0.00 0.00% 2024/04/19 Tiempo 15:29
UTI India Sovereign Bond UCITS A USD Accumulating 9.93 9.93 9.93 9.93 0.00 0.00% 2024/04/19 Tiempo 14:31
UBS ETF - MSCI USA Socially Responsible UCITS ETF 24.16 24.16 24.16 24.16 0.00 0.00% 2024/04/19 Tiempo 14:31
iShares Core € Corp Bond UCITS USD Hedged (Dist) 5.26 5.26 5.26 5.26 0.00 0.00% 2024/04/19 Tiempo 14:31
Leverage Shares 3x Palantir 29.31 29.31 29.31 29.31 0.00 0.00% 2024/04/19 Tiempo 12:08
LS 1x Microsoft Tracker 7.61 7.61 7.61 7.61 0.00 0.00% 2024/04/19 Tiempo 12:08
LS 1x Alphabet Tracker 6.07 6.07 6.07 6.07 0.00 0.00% 2024/04/19 Tiempo 12:08
LS 1x Coinbase Tracker 4.59 4.59 4.59 4.59 0.00 0.00% 2024/04/19 Tiempo 12:08
iShares Thomson Reuters Inclusion and Diversity UC 6.96 6.96 6.93 6.96 0.00 0.00% 2024/04/18 Tiempo 20:09
Mélanion BTC Equities Universe UCITS EUR 9.6 9.6 9.45 9.6 0.00 0.00% 2024/04/18 Tiempo 19:48
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.65 21.65 21.65 21.65 0.00 0.00% 2024/04/18 Tiempo 19:47
iShares Global Govt Bond Climate UCITS USD Inc 3.69 3.69 3.69 3.69 0.00 0.00% 2024/04/18 Tiempo 18:34
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.29 4.29 4.29 4.29 0.00 0.00% 2024/04/18 Tiempo 18:34
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.67 4.67 4.67 4.67 0.00 0.00% 2024/04/18 Tiempo 18:34
SPDR® MSCI World Climate Paris Aligned UCITS USD A 10.68 10.68 10.68 10.68 0.00 0.00% 2024/04/18 Tiempo 18:34
Leverage Shares 3x Long NIO 0.23 0.23 0.23 0.23 0.00 0.00% 2024/04/18 Tiempo 18:34
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 5.31 5.31 5.26 5.31 0.00 0.00% 2024/04/18 Tiempo 12:42
iShares U.S. Equity High Income UCITS USD Inc 4.88 4.88 4.88 4.88 0.00 0.00% 2024/04/18 Tiempo 11:58
SPDR MSCI Emerging Markets Climate Paris Aligned U 9.55 9.55 9.55 9.55 0.00 0.00% 2024/04/16 Tiempo 20:58
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 5.23 5.23 5.23 5.23 0.00 0.00% 2024/04/16 Tiempo 20:25
VanEck TRON A 11.9 11.9 11.9 11.9 0.00 0.00% 2024/04/16 Tiempo 17:16
Leverage Shares 3x Long China Tech 0.11 0.11 0.11 0.11 0.00 0.00% 2024/04/16 Tiempo 13:22
LS 1x Amazon Tracker 5.42 5.42 5.38 5.42 0.00 0.00% 2024/04/15 Tiempo 19:17
iShares World Equity High Income UCITS USD Acc 4.97 4.97 4.97 4.97 0.00 0.00% 2024/04/15 Tiempo 13:09
UBS Factor MSCI EMU Prime Value U EUR Ad 19.63 19.63 19.63 19.63 0.00 0.00% 2024/04/12 Tiempo 16:35
Jacobi FT Wilshire Bitcoin 47.03 47.03 47.03 47.03 0.00 0.00% 2024/04/11 Tiempo 21:20
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.38 5.38 5.38 5.38 0.00 0.00% 2024/04/11 Tiempo 19:04
iShares € High Yield Corp Bond UCITS USD Hedged (D 5.2 5.2 5.2 5.2 0.00 0.00% 2024/04/11 Tiempo 16:36
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 6.92 6.92 6.89 6.92 0.00 0.00% 2024/04/10 Tiempo 19:17
Franklin Liberty Euro Green Bond UCITS 22.99 22.99 22.99 22.99 0.00 0.00% 2024/04/10 Tiempo 17:53
LS Berkshire Hathaway (BRK-B) Tracker 6.58 6.58 6.58 6.58 0.00 0.00% 2024/04/09 Tiempo 19:46
L&G Pharma Breakthrough UCITS 8.85 8.85 8.85 8.85 0.00 0.00% 2024/04/08 Tiempo 12:59
L&G US Equity UCITS 18.75 18.75 18.75 18.75 0.00 0.00% 2024/04/05 Tiempo 15:07
iShares France Govt Bond UCITS USD Hedged (Dist) 5.05 5.05 5.05 5.05 0.00 0.00% 2024/04/04 Tiempo 15:41
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.01 5.01 5.01 5.01 0.00 0.00% 2024/04/03 Tiempo 19:28
21Shares Crypto Basket Equal Weight (HODLV) 20.23 20.23 20.23 20.56 0.00 0.00% 2024/04/02 Tiempo 20:22
Franklin LibertyQ Global Equity SRI UCITS 36.45 36.45 36.45 36.45 0.00 0.00% 2024/04/02 Tiempo 19:15
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.3 5.3 5.3 5.3 0.00 0.00% 2024/03/28 Tiempo 21:05
Amundi Index Solutions - Amundi Smart City UCITS E 58.95 58.95 58.95 58.95 0.00 0.00% 2024/03/28 Tiempo 13:36
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.24 7.24 7.24 7.24 0.00 0.00% 2024/03/28 Tiempo 13:36
LS 1x NIO Tracker 0.445 0.445 0.445 0.445 0.00 0.00% 2024/03/27 Tiempo 19:27
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.29 38.29 38.29 38.29 0.00 0.00% 2024/03/25 Tiempo 17:20
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) 5.19 5.19 5.19 5.19 0.00 0.00% 2024/03/21 Tiempo 19:57
WisdomTree Cardano 8.32 8.32 8.32 8.32 0.00 0.00% 2024/03/18 Tiempo 18:40
WisdomTree Polkadot 5.89 5.89 5.89 6.54 0.00 0.00% 2024/03/15 Tiempo 21:33
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 10.28 10.28 10.28 10.28 0.00 0.00% 2024/03/15 Tiempo 19:01
Leverage Shares -1x Short Palantir 1.19 1.19 1.19 1.19 0.00 0.00% 2024/03/12 Tiempo 17:41
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.68 4.68 4.68 4.68 0.00 0.00% 2024/02/20 Tiempo 19:14
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.57 16.57 16.57 16.57 0.00 0.00% 2024/02/08 Tiempo 13:18
Amundi Index Solutions MSCI North America DR 132.3 132.3 132.25 132.3 0.00 0.00% 2024/02/02 Tiempo 22:17
UBS Barclays US Liquid Corporates 12.63 12.63 12.63 12.63 0.00 0.00% 2024/02/02 Tiempo 19:44
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.22 14.22 14.22 14.22 0.00 0.00% 2024/02/02 Tiempo 19:44
FlexShares® Developed Markets Low Volatility Clima 26.38 26.38 26.38 26.38 0.00 0.00% 2024/01/16 Tiempo 18:18
FlexShares® Developed Markets High Dividend Climat 25.59 25.59 25.59 25.59 0.00 0.00% 2024/01/02 Tiempo 20:43
Leverage Shares 3x Long Total World 2.92 2.92 2.92 2.92 0.00 0.00% 2023/12/19 Tiempo 21:12
Leverage Shares 3x Long Oil & Gas 8.57 8.57 8.47 8.57 0.00 0.00% 2023/12/18 Tiempo 17:09
Leverage Shares -3x Short Oil & Gas 0.39 0.39 0.39 0.4 0.00 0.00% 2023/12/18 Tiempo 17:09
Leverage Shares 3x Airbnb 0.46 0.46 0.46 0.46 0.00 0.00% 2023/12/15 Tiempo 21:15
Leverage Shares 3x Long ARKW NextGen Internet 51.25 51.25 49.21 51.25 0.00 0.00% 2023/12/14 Tiempo 19:52
Leverage Shares 3x Baidu 0.07 0.07 0.07 0.07 0.00 0.00% 2023/12/14 Tiempo 12:55
Rize Education Tech and Digital Learning A USD 2.05 2.05 2.05 2.05 0.00 0.00% 2023/12/11 Tiempo 19:08
Leverage Shares -3x Short ARKW NextGen Internet 0.48 0.48 0.48 0.48 0.00 0.00% 2023/12/11 Tiempo 13:18
Leverage Shares -3x Short Gold Miners 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/08 Tiempo 20:37
SEBA Crypto Asset Select Index 25.51 25.51 25.51 25.51 0.00 0.00% 2023/12/07 Tiempo 19:40
Lyxor JPX Nikkei 400 UCITS 6784.6 6784.6 6784.6 6814 0.00 0.00% 2023/12/04 Tiempo 20:38
Leverage Shares -1x Short Plug Power 5.32 5.32 5.32 5.32 0.00 0.00% 2023/12/04 Tiempo 14:01
Leverage Shares -3x Short Biotechnology 4.34 4.34 4.34 4.34 0.00 0.00% 2023/11/23 Tiempo 20:25
Amundi Index Solutions - Amundi Index MSCI EMU SRI 72.88 72.88 72.88 72.88 0.00 0.00% 2023/11/23 Tiempo 19:24
WisdomTree Short JPY Long EUR 3x Daily 57.45 57.45 57.45 57.45 0.00 0.00% 2023/11/22 Tiempo 13:08
LS 1x Plug Power Tracker 0.59 0.59 0.59 0.59 0.00 0.00% 2023/11/20 Tiempo 13:14
SPDR S&P 500 UCITS USD Acc 9.94 9.94 9.94 9.94 0.00 0.00% 2023/11/19 Tiempo 16:24
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 917 917 917 917 0.00 0.00% 2023/11/15 Tiempo 20:00
Leverage Shares -3x Short Moderna (MRNA) 1.65 1.65 1.65 1.65 0.00 0.00% 2023/11/14 Tiempo 20:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 91.95 91.95 91.95 91.95 0.00 0.00% 2023/11/14 Tiempo 18:56
Leverage Shares -3x Short Airlines 2.86 2.86 2.86 2.86 0.00 0.00% 2023/11/13 Tiempo 16:56
Leverage Shares 3x Plug Power 6.5 6.5 6.5 6.84 0.00 0.00% 2023/11/08 Tiempo 20:58
Leverage Shares 3x Uber 0.53 0.53 0.51 0.53 0.00 0.00% 2023/11/08 Tiempo 19:04
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2023/11/05 Tiempo 22:28
Leverage Shares -1x Short JD.Com 4.81 4.81 4.81 4.81 0.00 0.00% 2023/11/03 Tiempo 17:52
Leverage Shares -1x Short Baidu 3.77 3.77 3.77 3.77 0.00 0.00% 2023/10/31 Tiempo 14:38
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.68 4.68 4.68 4.68 0.00 0.00% 2023/10/29 Tiempo 18:46
Leverage Shares 3x Long Airlines 0.73 0.73 0.73 0.73 0.00 0.00% 2023/10/27 Tiempo 17:18
Leverage Shares -3x Short Clean Energy 6.76 6.76 4.22 6.76 0.00 0.00% 2023/10/23 Tiempo 18:25
Leverage Shares -3x Short Semiconductors 1.14 1.14 1.14 1.14 0.00 0.00% 2023/10/23 Tiempo 17:48
Leverage Shares 3x Long Financials 2.37 2.37 2.37 2.37 0.00 0.00% 2023/10/23 Tiempo 17:48
Leverage Shares 3x Long Clean Energy 0.5 0.5 0.5 0.5 0.00 0.00% 2023/10/23 Tiempo 17:48
Leverage Shares 3x Long Moderna (MRNA) 8.5 8.5 8.5 8.5 0.00 0.00% 2023/10/23 Tiempo 17:48
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.38 26.38 26.38 26.38 0.00 0.00% 2023/10/10 Tiempo 12:19
FlexShares® Emerging Markets High Dividend Climate 18 18 18 18 0.00 0.00% 2023/10/10 Tiempo 11:54
FlexShares® Emerging Markets Low Volatility Climat 20.3 20.3 20.3 20.3 0.00 0.00% 2023/09/29 Tiempo 7:30
FinEx Physically Held Gold USD 1.16 1.16 1.16 1.16 0.00 0.00% 2023/09/29 Tiempo 7:30
LS 1x Baidu Tracker 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Airbnb Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x JD.com Tracker 4.27 4.27 4.27 4.27 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Netflix Tracker 3.21 3.21 3.21 3.21 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Palantir Tracker 1.85 1.85 1.85 1.85 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Pinduoduo Tracker 2.16 2.16 2.16 2.16 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares -1x Short Peloton 8.79 8.79 8.79 8.79 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares -1x Short Airbnb 3.16 3.16 3.16 3.16 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares 3x Long ARKG Genomic 1.6 1.6 1.6 1.6 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares -3x Short ARKG Genomic 5.85 5.85 5.85 5.85 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares 3x Long Airbus (AIR.PA) 6.44 6.44 6.44 6.44 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares -3x Short Coinbase (COIN) 6.92 6.92 6.92 6.92 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Sea Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Shopify Tracker 2.27 2.27 2.27 2.27 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares 3x Twitter 0.63 0.63 0.63 0.63 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares -1x Short Roku 8.22 8.22 8.22 8.22 0.00 0.00% 2023/09/27 Tiempo 20:54
iShares MSCI Russia Adr/Gdr UCITS 84.06 84.06 84.06 84.06 0.00 0.00% 2023/09/27 Tiempo 20:54
iShares MSCI Eastern Europe Capped UCITS 16.19 16.19 16.19 16.19 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares 3x Roku 0.05 0.05 0.05 0.05 0.00 0.00% 2023/09/27 Tiempo 20:54
Amundi Index Solutions - Amundi Smart Factory UCIT 73.3 73.3 73.3 73.3 0.00 0.00% 2023/07/04 Tiempo 12:50
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.1 55.1 55.1 55.1 0.00 0.00% 2023/07/03 Tiempo 13:59
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 Tiempo 10:21
Leverage Shares -3x Short NIO 0.17 0.17 0.17 0.17 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Airlines 1.99 1.99 1.99 1.99 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Semiconductors 2.1 2.1 2.1 2.1 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Oil & Gas 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long China Tech 0.26 0.26 0.26 0.26 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Clean Energy 1.58 1.58 1.58 1.58 0.00 0.00% 2023/06/20 Tiempo 12:57
LS ARKK Innovation Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -3x Short Oil & Gas 0.51 0.51 0.51 0.51 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Gold Miners 2.2 2.2 2.2 2.2 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Airbnb 0.4 0.4 0.4 0.4 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -1x Short JD.Com 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Total World 2.66 2.66 2.66 2.66 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -1x Short Disney 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Tiempo 12:57
SPDR MSCI World Utilities UCITS USD Acc 46.87 46.87 46.87 46.87 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.48 1.48 1.48 1.48 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 5x Long US Tech 100 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -3x Short US Tech 100 2.79 2.79 2.79 2.79 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.83 4.83 4.83 4.83 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x AMD 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 5x Long US 500 1.34 1.34 1.34 1.34 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -3x Short US 500 3.4931 3.4931 3.4931 3.4931 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long ARKG Genomic 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long ARKW NextGen Internet 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares Listed Private Equity UCITS USD (Acc) 26.51 26.51 26.51 26.51 0.00 0.00% 2023/06/20 Tiempo 12:57
First Trust Nasdaq Clean Edge Green Energy UCITS 19.68 19.68 19.68 19.68 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares MSCI World Communication Services Sector E 4.27 4.27 4.27 4.27 0.00 0.00% 2023/06/20 Tiempo 12:57
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 26.66 26.66 26.66 26.66 0.00 0.00% 2023/06/20 Tiempo 12:57
VanEck Smart Home Active UCITS A USD Acc 10.9 10.9 10.9 10.9 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 3.21 3.21 3.21 3.21 0.00 0.00% 2023/06/20 Tiempo 12:57
SPDR S&P U.S. Consumer Staples Select Sector 33.72 33.72 33.72 33.72 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares MSCI World Momentum Factor ESG UCITS USD ( 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Tiempo 12:56
FlexShares® Developed Markets High Dividend Climat 24.03 24.03 24.03 24.03 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Value UCITS 24.75 24.75 24.75 24.75 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.89 4.89 4.89 4.89 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Health Care Sector UCITS USD Ac 4.51 4.51 4.51 4.51 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Global Water UCITS USD Acc 20.29 20.29 20.29 20.29 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI EMU SRI UCITS EUR Inc 6.02 6.02 6.02 6.02 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 Swap UCITS USD (Dis) 4.71 4.71 4.71 4.71 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.47 4.47 4.47 4.47 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Baidu 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Thomson Reuters Inclusion and Diversity UC 6.53 6.53 6.53 6.53 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 22.38 22.38 22.38 22.38 0.00 0.00% 2023/06/20 Tiempo 12:56
WisdomTree Short JPY Long EUR 47.12 47.12 47.12 47.12 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors Multi-Asset Balanced Allocation UCI 62.89 62.89 62.89 62.89 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors Multi-Asset Conservative Allocation 55.92 55.92 55.92 55.92 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares France Government Bond UCITS 127.06 127.06 127.06 127.06 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors Multi-Asset Growth Allocation UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Disney 0.28 0.28 0.28 0.28 0.00 0.00% 2023/06/20 Tiempo 12:56
First Trust FactorFX Class C 19.27 19.27 19.27 19.27 0.00 0.00% 2023/06/20 Tiempo 12:56
Rize Sustainable Future of Food UCITS A USD 3.9 3.9 3.9 3.9 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Tesla Tracker 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares US Medical Devices UCITS USD (Acc) 5.82 5.82 5.82 5.82 0.00 0.00% 2023/06/20 Tiempo 12:56
Rize Education Tech and Digital Learning A USD 1.72 1.72 1.72 1.72 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x NIO Tracker 0.93 0.93 0.93 0.93 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Sea Tracker 1.02 1.02 1.02 1.02 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Microsoft Tracker 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Apple Tracker 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Coinbase Tracker 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Facebook Tracker 3.75 3.75 3.75 3.75 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Amazon Tracker 3.52 3.52 3.52 3.52 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Alphabet Tracker 4.76 4.76 4.76 4.76 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Uber 0.31 0.31 0.31 0.31 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Netflix Tracker 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Consumer Staples Sector UCITS E 5.75 5.75 5.75 5.75 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Financials UCITS 51.11 51.11 51.11 51.11 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.59 4.59 4.59 4.59 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.71 5.71 5.71 5.71 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Consumer Staples UCITS 44.78 44.78 44.78 44.78 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.09 5.09 5.09 5.09 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 Tiempo 12:56
LS ARKG Genomic Tracker 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 23.27 23.27 23.27 23.27 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 24.48 24.48 24.48 24.48 0.00 0.00% 2023/06/20 Tiempo 12:56
FlexShares® Developed Markets Low Volatility Clima 24.81 24.81 24.81 24.81 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI China UCITS USD Dist 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Industrials UCITS USD 55.93 55.93 55.93 55.93 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World SRI UCITS USD Hedged (Dist) 6.37 6.37 6.37 6.37 0.00 0.00% 2023/06/20 Tiempo 12:56
FlexShares® Listed Private Equity UCITS USD Acc 18.86 18.86 18.86 18.86 0.00 0.00% 2023/06/20 Tiempo 12:56
First Trust Low Duration Global Government Bond UC 17.02 17.02 17.02 17.02 0.00 0.00% 2023/06/20 Tiempo 12:56
Franklin STOXX Europe 600 Paris Aligned Climate UC 33.57 33.57 33.57 33.57 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.43 21.43 21.43 21.43 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares -1x Netflix ETC 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Europe SRI UCITS USD (Acc) 116.18 116.18 116.18 116.18 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares $ Ultrashort Bond ESG UCITS USD Inc 5 5 5 5 0.00 0.00% 2023/06/20 Tiempo 12:56
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 30.68 30.68 30.68 30.68 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Global Aggregate Bond ESG UCITS USD Distri 4.09 4.09 4.09 4.09 0.00 0.00% 2023/06/20 Tiempo 12:56
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 25.62 25.62 25.62 25.62 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.08 24.08 24.08 24.08 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Metaverse UCITS USD (Acc) 6.49 6.49 6.49 6.49 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI ACWI SRI UCITS USD (Dist) 5.54 5.54 5.54 5.54 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 4.84 4.84 4.84 4.84 0.00 0.00% 2023/06/20 Tiempo 12:56
Amundi Index Solutions - Amundi Index MSCI EMU SRI 74.34 74.34 74.34 74.34 0.00 0.00% 2023/06/20 Tiempo 12:56
BlackRock ESG Multi-Asset Conservative Portfolio U 4.82 4.82 4.82 4.82 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.01 5.01 5.01 5.01 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Alphabet ETC 29.92 29.92 29.92 29.92 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares $ TIPS 0-5 UCITS USD (Acc) 100.03 100.03 100.03 100.03 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares France Govt Bond UCITS USD Hedged (Dist) 4.98 4.98 4.98 4.98 0.00 0.00% 2023/06/20 Tiempo 12:56
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.81 4.81 4.81 4.81 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30.13 30.13 30.13 30.13 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 9.05 9.05 9.05 9.05 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 ESG UCITS USD (Acc) 5.51 5.51 5.51 5.51 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Blockchain Technology UCITS USD Cap 6.16 6.16 6.16 6.16 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core UK Gilts UCITS USD Hedged (Dist) 4.88 4.88 4.88 4.88 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.22 5.22 5.22 5.22 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard ESG North America All Cap UCITS USD Incom 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.69 4.69 4.69 4.69 0.00 0.00% 2023/06/20 Tiempo 12:56
UBS MSCI Hong Kong UCITS 16.53 16.53 16.53 16.53 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI China Tech UCITS USD Acc 3.69 3.69 3.69 3.69 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core MSCI Japan IMI UCITS USD (Dist) 5.65 5.65 5.65 5.65 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Global Govt Bond Climate UCITS USD Inc 3.81 3.81 3.81 3.81 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core Global Aggregate Bond UCITS USD Hedge 4.36 4.36 4.36 4.36 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Industrials Sector ESG UCITS US 5.28 5.28 5.28 5.28 0.00 0.00% 2023/06/20 Tiempo 12:56
UBS - MSCI Singapore UCITS 15.42 15.42 15.42 15.42 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI EMU SRI UCITS EUR Acc 6.55 6.55 6.55 6.55 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Global Timber & Forestry UCITS USD Acc 24.55 24.55 24.55 24.55 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 19.67 19.67 19.67 19.67 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Netflix ETC 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares China CNY Govt Bond UCITS USD Inc 4.8 4.8 4.8 4.8 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares China CNY Bond UCITS EUR Hedged Acc 5.27 5.27 5.27 5.27 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® MSCI World Communication Services UCITS USD 37.91 37.91 37.91 37.91 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares China Large Cap UCITS USD Acc 3.3 3.3 3.3 3.3 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 4.55 4.55 4.55 4.55 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Consumer Discretionary Sector U 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 7.46 7.46 7.46 7.46 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.15 5.15 5.15 5.15 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares $ Asia Investment Grade Corp Bond UCITS US 4.64 4.64 4.64 4.64 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Edge MSCI Europe Minimum Volatility ESG UC 122.18 122.18 122.18 122.18 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.3 4.3 4.3 4.3 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 Tiempo 12:56
FlexShares® Emerging Markets High Dividend Climate 18.77 18.77 18.77 18.77 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors AMX UCITS 91.8 91.8 91.8 91.8 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard FTSE North America 106.8 106.8 106.8 106.8 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 2x Netflix ETC A 21.12 21.12 21.12 21.12 0.00 0.00% 2023/06/20 Tiempo 12:56
First Trust Eurozone AlphaDEX UCITS 35.91 35.91 35.91 35.91 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 25.17 25.17 25.17 25.17 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Europe SRI UCITS USD Dist 6.76 6.76 6.76 6.76 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Consumer Discretionary UCITS 57.04 57.04 57.04 57.04 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.38 18.38 18.38 18.38 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 5.32 5.32 5.32 5.32 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 28.92 28.92 28.92 28.92 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 27.4 27.4 27.4 27.4 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares AEX UCITS EUR (Acc) 7.15 7.15 7.15 7.15 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Materials UCITS ETF USD Acc 56.77 56.77 56.77 56.77 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Smart City Infrastructure UCITS USD Inc 6.43 6.43 6.43 6.43 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 16.37 16.37 16.37 16.37 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Health Care UCITS 56.33 56.33 56.33 56.33 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors Global Real Estate 34.51 34.51 34.51 34.51 0.00 0.00% 2023/06/20 Tiempo 12:56
First Trust Dow Jones Internet UCITS ETF Class A U 20.58 20.58 20.58 20.58 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 7.5 7.5 7.5 7.5 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.07 5.07 5.07 5.07 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.44 4.44 4.44 4.44 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares -2x Short Tesla 0.32 0.32 0.32 0.32 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core MSCI EMU UCITS USD Hdg Acc 7.43 7.43 7.43 7.43 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.18 4.18 4.18 4.18 0.00 0.00% 2023/06/20 Tiempo 12:56
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors AEX UCITS 76.9 76.9 76.9 76.9 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Agribusiness UCITS 3698.5 3698.5 3698.5 3698.5 0.00 0.00% 2023/06/20 Tiempo 12:56
Lyxor Core MSCI Japan (DR) UCITS 2 9229.95 9229.95 9229.95 9229.95 0.00 0.00% 2023/06/20 Tiempo 12:56
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1532.12 1532.12 1532.12 1532.12 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 6.04 6.04 6.04 6.04 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares STOXX Europe 600 Technology UCITS (DE) EUR 5.46 5.46 5.46 5.46 0.00 0.00% 2023/06/20 Tiempo 12:56
Lyxor Core MSCI Japan (DR) 2228.43 2228.43 2228.43 2228.43 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares $ Development Bank Bonds UCITS (Acc) 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Quality Dividend UCITS USD Acc 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.34 4.34 4.34 4.34 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares AEX 6529 6529 6529 6529 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Tesla 0.44 0.44 0.44 0.44 0.00 0.00% 2023/06/20 Tiempo 12:56
KraneShares CSI China Internet 29.52 29.52 29.52 29.52 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Materials Sector ESG UCITS USD 4.22 4.22 4.22 4.22 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Paris-Aligned Climate UCITS USD 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 Swap UCITS USD (Acc) 7.08 7.08 7.08 7.08 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Tiempo 12:56
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 9.92 9.92 9.92 9.92 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Quality Factor ESG UCITS USD (A 5.44 5.44 5.44 5.44 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares US Mortgage Backed Securities UCITS EUR He 4.32 4.32 4.32 4.32 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 5.29 5.29 5.29 5.29 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.72 5.72 5.72 5.72 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.37 5.37 5.37 5.37 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Tiempo 12:55
L&GE Fund MSCI China A UCITS 14.49 14.49 14.49 14.49 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Gold 2x Daily Leveraged 58.59 58.59 58.59 58.59 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Silver 2x Daily Leveraged 5.49 5.49 5.49 5.49 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Long USD Short EUR 3x Daily 89 89 89 89 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Short USD Long EUR 3x Daily 7.66 7.66 7.66 7.66 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Precious Metals 134.74 134.74 134.74 134.74 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Gold 1x Daily Short 15.57 15.57 15.57 15.57 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS MSCI Canada UCITS EUR 21.59 21.59 21.59 21.59 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR MSCI World Energy UCITS 44.47 44.47 44.47 44.47 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin Euro Green Bond UCITS 21.8 21.8 21.8 21.8 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR MSCI World Technology 120.84 120.84 120.84 120.84 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR S&P U.S. Utilities Select Sector UCITS 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin FTSE Korea UCITS 33.31 33.31 33.31 33.31 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin FTSE India UCITS 33.88 33.88 33.88 33.88 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 18 18 18 18 0.00 0.00% 2023/06/20 Tiempo 12:54
L&G Ecommerce Logistics UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 897.7 897.7 897.7 897.7 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR S&P U.S. Health Care Select Sector 39.26 39.26 39.26 39.26 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS Factor MSCI USA Prime Value UCITS USD Ad 27.61 27.61 27.61 27.61 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 31.54 31.54 31.54 31.54 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Palladium 129.25 129.25 129.25 129.25 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.16 24.16 24.16 24.16 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR MSCI World UCITS 23.88 23.88 23.88 23.88 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Gold 14351 14351 14351 14351 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin FTSE China UCITS 21.49 21.49 21.49 21.49 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco Physical Gold ETC 188.58 188.58 188.58 188.58 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Long JPY Short EUR 3x Daily 9.65 9.65 9.65 9.65 0.00 0.00% 2023/06/20 Tiempo 12:54
L&G Pharma Breakthrough UCITS 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.17 45.17 45.17 45.17 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.63 12.63 12.63 12.63 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.2 16.2 16.2 16.2 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.5 9.5 9.5 9.5 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Russell 2000 US Small Cap UCITS 87.84 87.84 87.84 87.84 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.18 24.18 24.18 24.18 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.33 38.33 38.33 38.33 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Sust MSCI Japan SRI EUR Hdg 9.09 9.09 9.09 9.09 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Short Duration Corp Bond UCITS ETF USD 75.37 75.37 75.37 75.37 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.45 97.45 97.45 97.45 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Corporate Bond Interest Rate Hedged U 93.86 93.86 93.86 93.86 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8377.5 8377.5 8377.5 8377.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Government Bond 15-30Yr UCITS 150.49 150.49 150.49 150.49 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Govt Bond 7-10 156.53 156.53 156.53 156.53 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares China Large Cap UCITS 6340.6 6340.6 6340.6 6340.6 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Government Bond 3-5Yr UCITS 133.81 133.81 133.81 133.81 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 9938.5 9938.5 9938.5 9938.5 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.5 116.5 116.5 116.5 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 71.43 71.43 71.43 71.43 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.15 43.15 43.15 43.15 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 66.74 66.74 66.74 66.74 0.00 0.00% 2023/06/20 Tiempo 12:53
Franklin FTSE Brazil UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Barclays US Liquid Corporates 13.68 13.68 13.68 13.68 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Longer Dated All Commodities UCITS 22.11 22.11 22.11 22.11 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.59 15.59 15.59 15.59 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 25.8 25.8 25.8 25.8 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS MSCI Japan Socially Responsible JPY A-dis 1811.75 1811.75 1811.75 1811.75 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P US Communication Services Select Sector 28.01 28.01 28.01 28.01 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Materials Select Sector 35.29 35.29 35.29 35.29 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Industrials Select Sector 44.54 44.54 44.54 44.54 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE Developed Europe UCITS EUR Acc 37.82 37.82 37.82 37.82 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Global Equity UCITS 14.6 14.6 14.6 14.6 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Energy Select Sector 29.62 29.62 29.62 29.62 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Financials Select Sector 34.9 34.9 34.9 34.9 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G US Equity UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Japan Equity UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.75 15.75 15.75 15.75 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.98 25.98 25.98 25.98 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.29 18.29 18.29 18.29 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco NASDAQ Biotech 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P 500 ESG Screened UCITS 28.16 28.16 28.16 28.16 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors iBoxx EUR Corporates 16 16 16 16 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors Sustainable World Equal Weight 27.26 27.26 27.26 27.26 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.24 12.24 12.24 12.24 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.82 11.82 11.82 11.82 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors European Equal Weight 65.15 65.15 65.15 65.15 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI France UCITS 52.65 52.65 52.65 52.65 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI EMU UCITS EUR A-dis 12807 12807 12807 12807 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Government Bond 3-7Yr UCITS Acc 10444 10444 10444 10444 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3140.5 3140.5 3140.5 3140.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares FTSE 100 UCITS Acc 13962 13962 13962 13962 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Inflation Linked Government Bond UCIT 191.31 191.31 191.31 191.31 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI USA UCITS 34385.5 34385.5 34385.5 34385.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares EUR Govt Bond 5-7 EUR 120.36 120.36 120.36 120.36 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Short Duration High Yield Corp Bond UCIT 65.64 65.64 65.64 65.64 0.00 0.00% 2023/06/20 Tiempo 12:53
Source S&P 500 UCITS 66345.6 66345.6 66345.6 66345.6 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS - MSCI EMU Socially Responsible (EUR) A-dis 109.82 109.82 109.82 109.82 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Ultrashort Bond UCITS 100.28 100.28 100.28 100.28 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Core MSCI EMU UCITS ETF EUR 13140 13140 13140 13140 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Corp Bond USD 7896 7896 7896 7896 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Treasury Bond 1-3Yr UCITS 126.87 126.87 126.87 126.87 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Core MSCI Pac ex-Jpn ETF USD 13311.5 13311.5 13311.5 13311.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Korea UCITS Dist 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard USD EM Government Bond 40.86 40.86 40.86 40.86 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Brazil UCITS Dist 2067.2 2067.2 2067.2 2067.2 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares EURO STOXX Small UCITS 3568.4 3568.4 3568.4 3568.4 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Europe ex-UK UCITS 3393.5 3393.5 3393.5 3393.5 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Consumer Discretionary Select Sector 43.91 43.91 43.91 43.91 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI EM Consumer Growth 31.16 31.16 31.16 31.16 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI World Information Technology Sector U 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.26 24.26 24.26 24.26 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Core € Govt Bond UCITS ETF EUR 92.18 92.18 92.18 92.18 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares EURO STOXX Mid UCITS 5328.9 5328.9 5328.9 5328.9 0.00 0.00% 2023/06/20 Tiempo 12:53
Rize Cybersecurity Data Privacy 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Asia Pacific Dividend UCITS 20.53 20.53 20.53 20.53 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE All-World High Dividend Yield UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Covered Bond UCITS 135.26 135.26 135.26 135.26 0.00 0.00% 2023/06/20 Tiempo 12:52
Franklin S&P 500 Paris Aligned Climate 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.28 126.28 126.28 126.28 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Morningstar Developed Markets Divid 33.48 33.48 33.48 33.48 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard USD Corp Bd 46.69 46.69 46.69 46.69 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares USD Ultrashort Bond UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares EURO Dividend UCITS 1443.8 1443.8 1443.8 1443.8 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.32 6.32 6.32 6.32 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.01 67.01 67.01 67.01 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI EM Latin America UCITS ETF USD 16.78 16.78 16.78 16.78 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares $ Treasury Bond 7-10yr UCITS ETF USD 138.03 138.03 138.03 138.03 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Euro Government Bond 1-3Yr UCITS 117.58 117.58 117.58 117.58 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Japan USD 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Japan EUR Hedged UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Oil & Gas Exploration & Production UCITS E 23.71 23.71 23.71 23.71 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Dev Europe x UK 30.59 30.59 30.59 30.59 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Developed Asia Pacif 20.12 20.12 20.12 20.12 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard USD Treasury Bd 21.99 21.99 21.99 21.99 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Japan UCITS Dist 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Ageing Population Acc 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares EUR Aggregate Bond GBP 89.47 89.47 89.47 89.47 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World EUR Hedged UCITS 72.24 72.24 72.24 72.24 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI Canada UCITS CAD A-dis 50.87 50.87 50.87 50.87 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Core Euro Corporate Bond UCITS 98.45 98.45 98.45 98.45 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Europe UCITS Acc 5876 5876 5876 5876 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares S&P Gold Producers UCITS 13.65 13.65 13.65 13.65 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Euro Corporate Bond Large Cap UCITS 118.53 118.53 118.53 118.53 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Dow Jones Global Sustainability Screened U 60.91 60.91 60.91 60.91 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS MSCI USA Socially Responsible 182.1 182.1 182.1 182.1 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR S&P U.S. Technology Select Sector 89.62 89.62 89.62 89.62 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Sust MSCI USA SRI 1018 1018 1018 1018 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS MSCI Emerging Markets 90.8 90.8 90.8 90.8 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI EM UCITS ETF USD (Acc) 2786 2786 2786 2786 0.00 0.00% 2023/06/20 Tiempo 12:52
ROBO-STOX Global Robotics 21.57 21.57 21.57 21.57 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Developed Europe 38.89 38.89 38.89 38.89 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard Eurozone Government Bond 18.9 18.9 18.9 18.9 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares China CNY Bond UCITS USD Dist 5.04 5.04 5.04 5.04 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Europe SRI UCITS ETF EUR 5199 5199 5199 5199 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard S&P 500 UCITS USD Inc 83.34 83.34 83.34 83.34 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI Europe UCITS EUR A-dis 77.2 77.2 77.2 77.2 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares € Govt Bond 0-1yr UCITS ETF EUR 82.84 82.84 82.84 82.84 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Developed World UCITS ETF USD 66.8 66.8 66.8 66.8 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Emerging Markets UCITS USD Inc 43.52 43.52 43.52 43.52 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Global Aggregate Bond Hedged Acc 4.598 4.598 4.598 4.598 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Emerging Markets UCITS Dist 39.58 39.58 39.58 39.58 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares EURO Total Market Growth Large UCITS 4617 4617 4617 4617 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World Health Care Sector UCITS ETF US 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard EUR Corporate Bond 39.7 39.7 39.7 39.7 0.00 0.00% 2023/06/20 Tiempo 12:52
L&G Asia Pacific ex Japan Equity UCITS 11.59 11.59 11.59 11.59 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI World Socially Responsible UCITS USD 134.52 134.52 134.52 134.52 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI ACWI UCITS 5500 5500 5500 5500 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Digitalisation Acc 7.62 7.62 7.62 7.62 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Digital Security UCITS Acc 6.87 6.87 6.87 6.87 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Sust MSCI EM SRI 7.06 7.06 7.06 7.06 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI China A UCITS USD 358.8 358.8 358.8 358.8 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE All-World High Div Yld 59.97 59.97 59.97 59.97 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE All-World UCITS USD Inc 87.28 87.28 87.28 87.28 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Healthcare Innovation Acc 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.9 8.9 8.9 8.9 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI China UCITS ETF USD Acc 4.38 4.38 4.38 4.38 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI India UCITS ETF USD Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Electric Vehicles and Driving Technology U 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Tiempo 12:52
SEBA Crypto Asset Select Index 18.11 18.11 18.11 18.11 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Global Infrastructure 69.54 69.54 69.54 69.54 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Ethereum Cryptocurrency 16.85 16.85 16.85 16.85 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions MSCI Europe DR 88.32 88.32 88.32 88.32 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Smart City UCITS E 60.04 60.04 60.04 60.04 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.07 50.07 50.07 50.07 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares China CNY Bond UCITS ETF USD Acc 5.43 5.43 5.43 5.43 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions MSCI North America DR 112.27 112.27 112.27 112.27 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Global Semiconductors UCITS USD Acc 5.56 5.56 5.56 5.56 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Smart City Infrastructure UCITS ETF USD Ac 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Tiempo 12:52
21Shares Crypto Basket 10 (HODLX) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI USA Swap UCITS USD (Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI EM ex China UCITS USD Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2023/06/20 Tiempo 12:52
SEBA Bitcoin 2.71 2.71 2.71 2.71 0.00 0.00% 2023/06/20 Tiempo 12:52
BTCetc - Bitcoin Exchange Traded Crypto 18.79 18.79 18.79 18.79 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Digital Entertainment and Education UCITS 6.27 6.27 6.27 6.27 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Barclays Global AGG 500M DR 51.66 51.66 51.66 51.66 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Solana A 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Bitcoin A 13.33 13.33 13.33 13.33 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Crypto Market 2.6 2.6 2.6 2.6 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Crypto Mega Cap Equal Weight 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Solana 2.52 2.52 2.52 2.52 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Polkadot 2.32 2.32 2.32 2.32 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Polkadot A 1.51 1.51 1.51 1.51 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck TRON A 7.61 7.61 7.61 7.61 0.00 0.00% 2023/06/20 Tiempo 12:52
CoinShares Physical Ethereum (ETH) 43.23 43.23 43.23 43.23 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Diversified Commodity Swap UCITS DE 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Global Clean Energy UCITS USD (Acc) 26.7 26.7 26.7 26.7 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions S&P 500 DR 126.16 126.16 126.16 126.16 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions MSCI World DR 105.38 105.38 105.38 105.38 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.75 62.75 62.75 62.75 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions MSCI USA Minimum Volatility 82.05 82.05 82.05 82.05 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi S&P 500 UCITS ETF C USD 84.8 84.8 84.8 84.8 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 101.21 101.21 101.21 101.21 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Index MSCI Emerging Markets UCTS DR C 65.43 65.43 65.43 65.43 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.37 12.37 12.37 12.37 0.00 0.00% 2023/06/20 Tiempo 12:51
WisdomTree Bitcoin 6.4 6.4 6.4 6.4 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Physical Gold C 77.64 77.64 77.64 77.64 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 Tiempo 12:51
UBS MSCI EM Socially Responsible A-dis 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares STOXX Europe 50 UCITS 3502.5 3502.5 3502.5 3502.5 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares EURO STOXX 50 UCITS Dist 3824 3824 3824 3824 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares MSCI Europe UCITS Dist 2463 2463 2463 2463 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares NASDAQ-100 UCITS 66943 66943 66943 66943 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares Core S&P 500 UCITS 35831.3 35831.3 35831.3 35831.3 0.00 0.00% 2023/06/20 Tiempo 12:48
Leverage Shares 3x Long Moderna (MRNA) 0.08 0.08 0.08 0.08 0.00 0.00% 2023/05/23 Tiempo 11:46
UBS Irl plc MSCI USA hedged A-dis 28.64 28.64 28.64 28.64 0.00 0.00% 2023/05/23 Tiempo 11:46
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.55 26.55 26.55 26.55 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 4.96 4.96 4.96 4.96 0.00 0.00% 2023/05/23 Tiempo 11:46
Leverage Shares -1x Short Plug Power 5.17 5.17 5.17 5.17 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.69 4.69 4.69 4.69 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares MSCI World Financials Sector ESG UCITS USD 4.56 4.56 4.56 4.56 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.38 4.38 4.38 4.38 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.67 5.67 5.67 5.67 0.00 0.00% 2023/05/23 Tiempo 11:46
First Trust Cloud Computing UCITS ETF Class A USD 29.11 29.11 29.11 29.11 0.00 0.00% 2023/05/23 Tiempo 11:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 20.25 20.25 20.25 20.25 0.00 0.00% 2023/05/23 Tiempo 11:46
L&G Cyber Security UCITS 1578 1578 1578 1578 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares MSCI Japan SRI Acc Share Class 529.5 529.5 529.5 529.5 0.00 0.00% 2023/05/23 Tiempo 11:46
L&G Gold Mining UCITS 32.35 32.35 32.35 32.35 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares Developed Markets Property Yield UCITS 1743.5 1743.5 1743.5 1743.5 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares MSCI Taiwan UCITS 68.15 68.15 68.15 68.15 0.00 0.00% 2023/05/23 Tiempo 11:46
WisdomTree Physical Silver 1733 1733 1733 1733 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares Asia Property Yield UCITS 1763.5 1763.5 1763.5 1763.5 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares Core MSCI Japan IMI UCITS ETF USD 3790 3790 3790 3790 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares Global Infrastructure UCITS 2418 2418 2418 2418 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares MSCI World UCITS Dist 4901.5 4901.5 4901.5 4901.5 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares Core MSCI World UCITS 6496 6496 6496 6496 0.00 0.00% 2023/05/23 Tiempo 11:45
UBS ETF MSCI Japan UCITS JPY A-dis 43.76 43.76 43.76 43.76 0.00 0.00% 2023/05/23 Tiempo 11:45
21Shares Polygon 10.42 10.42 10.42 10.42 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 Tiempo 11:45
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 20.81 20.81 20.81 20.81 0.00 0.00% 2023/05/14 Tiempo 11:45
Franklin Global Equity SRI UCITS 32.37 32.37 32.37 32.37 0.00 0.00% 2023/05/14 Tiempo 11:45
iShares Bric 50 UCITS 19.45 19.45 19.45 19.45 0.00 0.00% 2023/05/14 Tiempo 11:45
iShares US Property Yield UCITS 26.67 26.67 26.67 26.67 0.00 0.00% 2023/05/14 Tiempo 11:44
iShares MSCI Canada ETF USD 13625.5 13625.5 13625.5 13625.5 0.00 0.00% 2023/05/14 Tiempo 11:44
iShares Listed Private Equity UCITS 23.71 23.71 23.71 23.71 0.00 0.00% 2023/05/14 Tiempo 11:44
iShares MSCI Turkey UCITS 17.53 17.53 17.53 17.53 0.00 0.00% 2023/05/14 Tiempo 11:44
WisdomTree Cardano 4.8 4.8 4.8 4.8 0.00 0.00% 2023/05/14 Tiempo 11:44
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 20.81 20.81 20.81 20.81 0.00 0.00% 2023/05/10 Tiempo 13:42
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 956.99 956.99 956.99 956.99 0.00 0.00% 2023/05/09 Tiempo 12:44
WisdomTree Long JPY Short EUR 34.14 34.14 34.14 34.14 0.00 0.00% 2023/05/09 Tiempo 12:43
L&G Europe ex UK Equity UCITS 14.8 14.8 14.8 14.8 0.00 0.00% 2023/05/09 Tiempo 12:43
iShares Edge MSCI World Minimum Volatility ESG UCI 5.44 5.44 5.44 5.44 0.00 0.00% 2023/05/09 Tiempo 12:43
Amundi Index Solutions - Amundi Smart Factory UCIT 68 68 68 68 0.00 0.00% 2023/05/09 Tiempo 12:43
WisdomTree Short JPY Long EUR 3x Daily 41.93 41.93 41.93 41.93 0.00 0.00% 2023/05/06 Tiempo 10:43
UBS Factor MSCI EMU Prime Value U EUR Ad 18.39 18.39 18.39 18.39 0.00 0.00% 2023/05/06 Tiempo 10:43
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.94 13.94 13.94 13.94 0.00 0.00% 2023/05/06 Tiempo 10:43
Vanguard ESG North America All Cap UCITS USD Accum 4.3 4.3 4.3 4.3 0.00 0.00% 2023/04/30 Tiempo 2:42
iShares MSCI Japan UCITS Acc 163.59 163.59 163.59 163.59 0.00 0.00% 2023/04/30 Tiempo 2:42
Leverage Shares -3x Short Airbus (AIR.PA) 0.85 0.85 0.85 0.85 0.00 0.00% 2023/04/27 Tiempo 17:43
iShares MSCI Mexico Capped USD 153.79 153.79 152.46 153.79 0.00 0.00% 2023/04/26 Tiempo 22:41
iShares Automation & Robotics UCITS USD (Acc) 10.56 10.56 10.56 10.56 0.00 0.00% 2023/04/26 Tiempo 20:41
LS 1x Palantir Tracker 1.52 1.52 1.52 1.52 0.00 0.00% 2023/04/24 Tiempo 13:49
LS Berkshire Hathaway (BRK-B) Tracker 4.96 4.96 4.96 4.96 0.00 0.00% 2023/04/24 Tiempo 13:49
Leverage Shares -3x Short ARKG Genomic 2.14 2.14 2.14 2.14 0.00 0.00% 2023/04/24 Tiempo 13:49
Leverage Shares 3x Long Airbus (AIR.PA) 4.7 4.7 4.7 4.7 0.00 0.00% 2023/04/24 Tiempo 13:49
SPDR MSCI Emerging Markets Climate Paris Aligned U 9.3 9.3 9.3 9.3 0.00 0.00% 2023/04/24 Tiempo 13:49
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.18 5.18 5.18 5.18 0.00 0.00% 2023/04/24 Tiempo 13:49
Franklin Liberty Euro Green Bond UCITS 22.05 22.05 22.05 22.05 0.00 0.00% 2023/04/24 Tiempo 13:48
LS 1x Baidu Tracker 3.63 3.63 3.63 3.63 0.00 0.00% 2023/04/03 Tiempo 16:20
Leverage Shares -3x Short China Tech 0.32 0.32 0.32 0.32 0.00 0.00% 2023/04/03 Tiempo 16:20
Leverage Shares -3x Short Moderna (MRNA) 0.42 0.42 0.42 0.42 0.00 0.00% 2023/04/03 Tiempo 16:20
LS 1x Airbnb Tracker 3.66 3.66 3.66 3.66 0.00 0.00% 2023/04/03 Tiempo 16:20
Leverage Shares -1x Short Palantir 6.01 6.01 6.01 6.01 0.00 0.00% 2023/04/03 Tiempo 16:20
Franklin LibertyQ Global Equity SRI UCITS 30.92 30.92 30.92 30.92 0.00 0.00% 2023/04/03 Tiempo 16:19
Amundi Index Solutions - Amundi Prime Euro Govies 16.84 16.84 16.84 16.84 0.00 0.00% 2023/04/03 Tiempo 16:19
21Shares Crypto Basket Equal Weight (HODLV) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/04/03 Tiempo 16:19
iShares MSCI World Financials Sector ESG UCITS USD 4.35 4.35 4.35 4.35 0.00 0.00% 2023/03/27 Tiempo 23:15
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.18 5.18 5.18 5.18 0.00 0.00% 2023/03/27 Tiempo 23:15
iShares European Property Yield UCITS 2615.1 2615.1 2615.1 2615.1 0.00 0.00% 2023/02/08 Tiempo 14:40
FlexShares® Emerging Markets Low Volatility Climat 19.76 19.76 19.76 19.76 0.00 0.00% 2023/02/07 Tiempo 12:50
Leverage Shares 3x Plug Power 0.03 0.03 0.03 0.03 0.00 0.00% 2023/02/07 Tiempo 12:49
LS 1x Plug Power Tracker 2.77 2.77 2.77 2.77 0.00 0.00% 2023/02/07 Tiempo 12:49
Leverage Shares 3x JD.Com 0.31 0.31 0.31 0.31 0.00 0.00% 2023/01/31 Tiempo 19:36
L&G Battery Value-Chain UCITS 1339.3 1339.3 1326.2 1339.3 0.00 0.00% 2023/01/04 Tiempo 22:04
Leverage Shares -3x Short ARKK Innovation 5.81 5.81 5.81 6.54 0.00 0.00% 2023/01/04 Tiempo 21:04
Leverage Shares -1x Short Peloton 12.95 12.95 12.95 13.16 0.00 0.00% 2023/01/04 Tiempo 19:04
Leverage Shares -3x Short Tesla 0.85 0.85 0.77 0.85 0.00 0.00% 2023/01/04 Tiempo 14:04
LS 1x JD.com Tracker 3.77 3.77 3.77 3.77 0.00 0.00% 2023/01/04 Tiempo 10:05
Leverage Shares -1x Short Airbnb 4.85 4.85 4.85 4.85 0.00 0.00% 2023/01/04 Tiempo 10:05
LS ARKW NextGen Internet Tracker 1.57 1.57 1.57 1.57 0.00 0.00% 2023/01/04 Tiempo 10:05
Leverage Shares 3x Long Financials 3.17 3.17 3.17 3.17 0.00 0.00% 2023/01/04 Tiempo 10:05
Leverage Shares -3x Short ARKW NextGen Internet 8.55 8.55 8.55 8.55 0.00 0.00% 2023/01/04 Tiempo 10:05
Leverage Shares -1x Short Baidu 4.9 4.9 4.9 4.92 0.00 0.00% 2022/11/16 Tiempo 16:34
Leverage Shares 3x Alibaba 0.04 0.04 0.04 0.04 0.00 0.00% 2022/11/16 Tiempo 7:34
Lyxor JPX Nikkei 400 UCITS 14113 14113 14113 14113 0.00 0.00% 2022/11/16 Tiempo 7:34
Leverage Shares -3x Short Semiconductors 6.56 6.56 6.56 6.56 0.00 0.00% 2022/11/10 Tiempo 7:43
UTI India Sovereign Bond UCITS A USD Accumulating 9.04 9.04 9.04 9.04 0.00 0.00% 2022/10/31 Tiempo 23:45
Vanguard FTSE All-World UCITS USD Acc 8145 8145 8145 8145 0.00 0.00% 2022/10/31 Tiempo 23:45
iShares Global Aggregate Bond ESG UCITS USD Hedged 4.74 4.74 4.74 4.74 0.00 0.00% 2022/10/28 Tiempo 11:43
Leverage Shares -3x Short Gold Miners 4.05 4.05 4.05 4.05 0.00 0.00% 2022/10/27 Tiempo 3:43
Leverage Shares 3x Long Coinbase (COIN) 0.0028 0.0028 0.0028 0.0028 0.00 0.00% 2022/10/27 Tiempo 3:43
Leverage Shares -3x Short Airbus (AIR.PA) 2.73 2.73 2.73 2.73 0.00 0.00% 2022/10/12 Tiempo 13:41
FinEx Physically Held Gold USD 93.88 93.88 93.88 93.88 0.00 0.00% 2022/10/04 Tiempo 13:20
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 5.55 5.55 5.55 5.55 0.00 0.00% 2022/10/04 Tiempo 13:20
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/10/04 Tiempo 13:19
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/10/04 Tiempo 13:19
Leverage Shares 3x Long NIO 0.15 0.15 0.15 0.15 0.00 0.00% 2022/10/04 Tiempo 13:19
Leverage Shares -3x Short Airlines 5.37 5.37 5.37 5.37 0.00 0.00% 2022/10/04 Tiempo 13:19
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 5.93 0.00 0.00% 2022/10/04 Tiempo 13:19
Leverage Shares -3x Short Taiwan Semiconductor (TS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/10/04 Tiempo 13:19
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.4 0.00 0.00% 2022/10/04 Tiempo 13:19
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/09/14 Tiempo 12:27
iShares Euro Government Bond 1-3Yr UCITS 139.98 139.98 139.41 139.98 0.00 0.00% 2022/07/22 Tiempo 19:42
VanEck Vectors Morningstar North America Equal Wei 48.99 48.99 48.97 49.1 0.00 0.00% 2022/01/17 Tiempo 20:11
Leverage Shares 3x Peloton 1.69 1.69 1.69 1.69 0.00 0.00% 2021/11/01 Tiempo 13:37
Vanguard Global Value Factor 31.84 31.84 31.84 31.84 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard Global Min Volatility 30.08 30.08 30.08 30.08 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard Global Momentum Factor 39.59 39.59 39.59 39.59 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard Global Liquidity Factor 36.46 36.46 36.46 36.46 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares EURO Total Market Value Large UCITS 23 23 23 23 0.00 0.00% 2021/09/19 Tiempo 21:51
    • -->
    101