See full search result :
Indicador
Ediciones
2025 May 13 21:59:54
Foro en línea
Netherlands Netherlands
Netherlands
Netherlands

AEX All Share

927
Tasa de vida
5 (0.58%)
Cambiar
13 May 2025
Tiempo 19:41:22
19 (2.02%)
Cambio / 3 Meses
64 (7.47%)
Cambio / 6 Meses
16 (1.71%)
Fluctuación anual

Netherlands

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
iShares $ TIPS UCITS ETF USD 218.86 220.69 218.86 220.69 2.13 0.97% 2025/05/13 Tiempo 20:27
iShares Core FTSE 100 GBP Acc 201.26 202 201.26 202 0.14 0.07% 2025/05/13 Tiempo 20:27
iShares MSCI Mexico Capped USD 143 141.48 141.48 143 2.94 2.10% 2025/05/13 Tiempo 20:27
Leverage Shares 3x Netflix ETC 220.17 220.17 220.17 220.17 16.38 8.04% 2025/05/13 Tiempo 20:27
iShares Sust MSCI Japan SRI EUR Hdg 12.01 11.94 11.94 12.01 0.14 1.17% 2025/05/13 Tiempo 20:27
iShares Russell 1000 Value UCITS USD Acc 31.33 31.27 31.27 31.33 0.16 0.51% 2025/05/13 Tiempo 20:27
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.27 4.27 4.27 4.27 0.01 0.23% 2025/05/13 Tiempo 20:27
iShares Diversified Commodity Swap UCITS DE 28.96 28.96 28.96 28.96 0.06 0.21% 2025/05/13 Tiempo 20:27
iShares Euro Corporate Bond Large Cap UCITS 124.99 124.99 124.9 124.99 0.10 0.08% 2025/05/13 Tiempo 20:27
iShares $ Short Duration High Yield Corp Bond UCIT 79.5 79.93 79.5 79.97 0.32 0.40% 2025/05/13 Tiempo 20:27
SPDR® MSCI World Communication Services UCITS USD 57.83 57.49 57.08 57.83 0.88 1.55% 2025/05/13 Tiempo 20:27
VanEck Vectors Multi-Asset Balanced Allocation UCI 71.93 71.78 71.09 71.93 0.84 1.18% 2025/05/13 Tiempo 20:27
VanEck Vectors Multi-Asset Conservative Allocation 61.94 61.51 61.51 61.94 0.28 0.45% 2025/05/13 Tiempo 20:27
Source S&P 500 UCITS 1045 1043.15 1037.36 1045 11.56 1.12% 2025/05/13 Tiempo 20:27
iShares Core DAX UCITS 196.16 195.84 195.7 196.16 0.74 0.38% 2025/05/13 Tiempo 20:27
iShares MSCI USA UCITS 541.18 540.84 537.01 541.34 5.00 0.93% 2025/05/13 Tiempo 20:27
Franklin FTSE China UCITS 25.44 25.3 25.3 25.44 0.18 0.71% 2025/05/13 Tiempo 20:27
iShares MSCI Turkey UCITS 16.07 16.13 16.07 16.17 0.10 0.62% 2025/05/13 Tiempo 20:27
iShares MSCI Canada ETF USD 198 197.64 196.79 198.35 0.95 0.48% 2025/05/13 Tiempo 20:27
WisdomTree Physical Palladium 78.52 78.05 77.91 78.56 0.02 0.03% 2025/05/13 Tiempo 20:27
iShares MSCI North America UCITS 97.87 97.25 97.25 97.87 0.96 0.99% 2025/05/13 Tiempo 20:27
Leverage Shares 3x Microsoft ETC 55.81 56.3 55.81 56.63 0.77 1.40% 2025/05/13 Tiempo 20:27
iShares Asia Property Yield UCITS 18.51 18.57 18.51 18.59 0.33 1.78% 2025/05/13 Tiempo 20:27
iShares USD Ultrashort Bond UCITS 90.99 91.22 90.99 91.4 0.33 0.36% 2025/05/13 Tiempo 20:27
iShares MSCI AC Far East ex-Japan UCITS 51.91 51.49 51.49 51.91 0.07 0.13% 2025/05/13 Tiempo 20:27
SPDR MSCI World Utilities UCITS USD Acc 51.96 51.8 51.8 52.34 0.11 0.21% 2025/05/13 Tiempo 20:27
iShares Euro Government Bond 3-5Yr UCITS 163.18 163.31 163.18 163.49 0.12 0.07% 2025/05/13 Tiempo 20:27
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.12 5.15 5.12 5.16 0.02 0.39% 2025/05/13 Tiempo 20:27
iShares $ Treasury Bond 7-10yr UCITS ETF USD 154.97 155.71 154.97 156 0.95 0.61% 2025/05/13 Tiempo 20:27
iShares AI Innovation Active UCITS USD (Acc) 4.57 4.57 4.57 4.57 0.14 3.16% 2025/05/13 Tiempo 20:27
Vanguard FTSE Developed Europe UCITS EUR Acc 48.92 48.95 48.9 48.95 0.07 0.14% 2025/05/13 Tiempo 20:27
Amundi Index MSCI Emerging Markets UCTS DR C 77.38 76.35 76.35 77.38 0.28 0.36% 2025/05/13 Tiempo 20:27
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 69.19 69.17 69.09 69.36 0.03 0.04% 2025/05/13 Tiempo 20:27
iShares MSCI World SC ESG Enh CTB UCITS USD Acc 5.25 5.22 5.22 5.25 0.06 1.16% 2025/05/13 Tiempo 20:27
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 117.29 116.81 116.81 117.29 1.33 1.15% 2025/05/13 Tiempo 20:27
iShares $ Corp Bond USD 89.73 90.09 89.73 90.09 0.52 0.58% 2025/05/13 Tiempo 20:27
VanEck Vectors Solana A 9.58 9.56 9.38 9.58 0.07 0.73% 2025/05/13 Tiempo 20:27
VanEck Vectors Bitcoin A 55.28 55.45 54.64 55.45 0.43 0.78% 2025/05/13 Tiempo 20:27
iShares Agribusiness UCITS 42.27 42.21 42.02 42.27 0.21 0.50% 2025/05/13 Tiempo 20:27
iShares Digitalisation Acc 9.75 9.69 9.65 9.76 0.14 1.46% 2025/05/13 Tiempo 20:27
iShares Euro Govt Bond 7-10 188.77 188.66 188.62 189.16 0.29 0.15% 2025/05/13 Tiempo 20:27
First Trust FactorFX Class C 20.18 20.18 20.18 20.18 0.05 0.25% 2025/05/13 Tiempo 20:27
iShares STOXX Europe 50 UCITS 46.61 46.65 46.51 46.71 0.06 0.13% 2025/05/13 Tiempo 20:27
iShares EUR Aggregate Bond GBP 108.65 108.74 108.55 108.74 0.12 0.11% 2025/05/13 Tiempo 20:27
Vanguard USD EM Government Bond 38 38.09 38 38.15 0.10 0.26% 2025/05/13 Tiempo 20:27
SPDR MSCI World Financials UCITS 72.94 72.69 72.45 73.01 0.45 0.62% 2025/05/13 Tiempo 20:27
iShares Global Water UCITS USD Acc 23.45 23.44 23.41 23.62 0.03 0.13% 2025/05/13 Tiempo 20:27
iShares $ Treasury Bond 1-3Yr UCITS 114.44 114.75 114.44 115.09 0.53 0.46% 2025/05/13 Tiempo 20:27
iShares Core MSCI EMU UCITS ETF EUR 199.49 199.42 198.84 199.49 0.66 0.33% 2025/05/13 Tiempo 20:27
iShares Global Infrastructure UCITS 30.26 30.4 30.21 30.42 0.13 0.43% 2025/05/13 Tiempo 20:27
SPDR S&P U.S. Materials Select Sector 38.16 38.21 38.16 38.3 0.08 0.21% 2025/05/13 Tiempo 20:27
WisdomTree Long JPY Short EUR 3x Daily 6.37 6.46 6.37 6.46 0.09 1.41% 2025/05/13 Tiempo 20:27
iShares Euro Government Bond 1-3Yr UCITS 142 142.01 142 142.12 0.11 0.08% 2025/05/13 Tiempo 20:27
iShares Core MSCI Japan IMI UCITS ETF USD 52.63 52.64 52.43 52.69 0.63 1.20% 2025/05/13 Tiempo 20:27
iShares $ Treasury Bond 3-7yr UCITS ETF USD 122.74 123.19 122.74 123.66 0.80 0.65% 2025/05/13 Tiempo 20:27
SPDR S&P U.S. Consumer Staples Select Sector 37.8 38.32 37.8 38.33 0.32 0.85% 2025/05/13 Tiempo 20:27
iShares Listed Private Equity UCITS USD (Acc) 40.66 40.1 39.91 40.66 0.52 1.30% 2025/05/13 Tiempo 20:27
First Trust Cloud Computing UCITS ETF Class A USD 43.7 43.5 42.99 43.71 0.96 2.25% 2025/05/13 Tiempo 20:27
iShares Smart City Infrastructure UCITS ETF USD Ac 8.34 8.28 8.25 8.34 0.13 1.58% 2025/05/13 Tiempo 20:27
SPDR S&P U.S. Consumer Discretionary Select Sector 57.81 57.3 57.24 57.81 0.70 1.23% 2025/05/13 Tiempo 20:27
L&G Gold Mining UCITS 50.51 50.45 50.45 51.22 0.65 1.29% 2025/05/13 Tiempo 20:27
iShares MSCI Taiwan UCITS 83.75 82.86 82.86 83.75 0.34 0.41% 2025/05/13 Tiempo 20:27
LS ARKK Innovation Tracker 2.62 2.56 2.53 2.62 0.13 5.22% 2025/05/13 Tiempo 20:27
iShares China Large Cap UCITS 91.56 91.14 90.54 91.59 0.81 0.88% 2025/05/13 Tiempo 20:27
KraneShares CSI China Internet 24.71 24.43 24.09 24.71 0.16 0.65% 2025/05/13 Tiempo 20:27
iShares US Property Yield UCITS 26.25 26.75 26.25 26.75 0.40 1.52% 2025/05/13 Tiempo 20:27
Vanguard USD Corporate Bond UCITS 41.9 42.08 41.9 42.2 0.23 0.55% 2025/05/13 Tiempo 20:27
iShares Euro Ultrashort Bond UCITS 102.14 102.1 102.09 102.15 0.01 0.01% 2025/05/13 Tiempo 20:27
Lyxor Core MSCI Japan (DR) UCITS 2 11200.13 11165.65 11112.05 11200.13 104.80 0.94% 2025/05/13 Tiempo 20:27
Vanguard FTSE All-World UCITS USD Acc 129.78 129.8 129.07 129.9 0.87 0.67% 2025/05/13 Tiempo 20:27
Leverage Shares 3x Long ARKK Innovation 18.8 17.66 17.66 18.8 2.15 12.91% 2025/05/13 Tiempo 20:27
SPDR S&P U.S. Health Care Select Sector 36.28 37.15 36.28 37.41 0.94 2.59% 2025/05/13 Tiempo 20:27
iShares AI Infrastructure UCITS USD (Acc) 5.18 5.04 5.03 5.18 0.17 3.39% 2025/05/13 Tiempo 20:27
Vanguard FTSE Emerging Markets UCITS USD Inc 59.01 58.74 58.52 59.01 0.05 0.08% 2025/05/13 Tiempo 20:27
iShares Automation & Robotics UCITS USD (Acc) 12.82 12.73 12.66 12.82 0.15 1.18% 2025/05/13 Tiempo 20:27
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.84 6.76 6.73 6.84 0.12 1.79% 2025/05/13 Tiempo 20:27
iShares MSCI World Financials Sector ESG UCITS USD 6.95 6.89 6.88 6.95 0.05 0.72% 2025/05/13 Tiempo 20:27
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 35.82 35.78 35.66 35.85 0.22 0.62% 2025/05/13 Tiempo 20:27
21Shares Sui Staking 115.15 115.27 113.81 116.05 1.01 0.88% 2025/05/13 Tiempo 20:27
Invesco NASDAQ Biotech 37.05 37.42 37.05 38.08 0.72 1.94% 2025/05/13 Tiempo 20:27
iShares MSCI ACWI UCITS 82.99 82.86 82.51 83.12 0.44 0.53% 2025/05/13 Tiempo 20:27
Vanguard FTSE Japan USD 34.32 34.26 34.24 34.37 0.47 1.37% 2025/05/13 Tiempo 20:27
iShares Nasdaq 100 UCITS 1086.2 1083 1069.2 1086.2 19.80 1.86% 2025/05/13 Tiempo 20:27
WisdomTree Physical Gold 270.82 270.03 270.03 273.5 0.67 0.25% 2025/05/13 Tiempo 20:27
Invesco Physical Gold ETC 280 279.76 279.76 282.72 0.68 0.24% 2025/05/13 Tiempo 20:27
iShares MSCI France UCITS 59.74 59.57 59.4 59.74 0.38 0.64% 2025/05/13 Tiempo 20:27
Lyxor Core MSCI Japan (DR) 2805.79 2795.04 2795.04 2805.79 23.09 0.82% 2025/05/13 Tiempo 20:27
WisdomTree Physical Bitcoin 24.81 24.8 24.57 24.81 0.17 0.69% 2025/05/13 Tiempo 20:27
Vanguard FTSE Dev Europe x UK 43.36 43.19 43.16 43.36 0.25 0.58% 2025/05/13 Tiempo 20:27
iShares Healthcare Innovation Acc 6.49 6.53 6.49 6.61 0.07 1.08% 2025/05/13 Tiempo 20:27
iShares Metaverse UCITS USD (Acc) 9.79 9.79 9.79 9.79 0.29 3.05% 2025/05/13 Tiempo 20:27
SPDR MSCI World Health Care UCITS 51.65 52.28 51.65 52.97 1.04 2.01% 2025/05/13 Tiempo 20:27
VanEck Vectors Global Real Estate 37.63 37.7 37.6 38.23 0.75 1.99% 2025/05/13 Tiempo 20:27
Vanguard Eurozone Government Bond 22.41 22.43 22.41 22.46 0.06 0.27% 2025/05/13 Tiempo 20:27
Amundi MSCI World UCITS DR USD Acc 140.48 139.53 138.81 140.48 1.76 1.27% 2025/05/13 Tiempo 20:27
iShares Core EURO STOXX 50 ETF EUR 204.75 204.05 203.35 204.75 1.25 0.61% 2025/05/13 Tiempo 20:27
Vanguard FTSE Developed Asia Pacif 23.12 23.03 23 23.12 0.04 0.17% 2025/05/13 Tiempo 20:27
WisdomTree Ethereum Cryptocurrency 24.95 24.1 24.08 25.04 0.41 1.67% 2025/05/13 Tiempo 20:27
iShares MSCI EM UCITS ETF USD (Acc) 38.3 38.19 38 38.3 0.04 0.10% 2025/05/13 Tiempo 20:27
iShares S&P 500 ESG UCITS USD (Acc) 7.31 7.22 7.22 7.31 0.10 1.39% 2025/05/13 Tiempo 20:27
iShares France Government Bond UCITS 127.89 127.9 127.87 128.27 0.24 0.19% 2025/05/13 Tiempo 20:27
Vanguard FTSE All-World High Div Yld 64.31 64.29 64.29 64.43 0.16 0.25% 2025/05/13 Tiempo 20:27
iShares European Property Yield UCITS 30.43 30.44 30.37 30.46 0.32 1.05% 2025/05/13 Tiempo 20:27
iShares MSCI Europe SRI UCITS ETF EUR 70.73 70.61 70.5 70.73 0.04 0.06% 2025/05/13 Tiempo 20:27
iShares Global Clean Energy UCITS USD (Acc) 18.65 18.59 18.13 18.65 0.78 4.36% 2025/05/13 Tiempo 20:27
iShares MSCI EM Latin America UCITS ETF USD 14.13 14.05 13.82 14.13 0.27 1.95% 2025/05/13 Tiempo 20:27
iShares MSCI USA Value Factor ESG UCITS USD Acc 6.13 6.08 6.08 6.13 0.06 0.99% 2025/05/13 Tiempo 20:27
iShares Smart City Infrastructure UCITS USD Inc 7.87 7.87 7.87 7.87 0.10 1.29% 2025/05/13 Tiempo 20:27
First Trust Nasdaq Cybersecurity UCITS Class C EUR 28.84 28.48 28.28 28.84 0.63 2.23% 2025/05/13 Tiempo 20:27
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 7.43 7.35 7.34 7.43 0.11 1.50% 2025/05/13 Tiempo 20:27
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 4.82 4.77 4.77 4.82 0.06 1.26% 2025/05/13 Tiempo 20:27
21Shares Optimism 8.71 8.75 8.66 8.75 0.48 5.51% 2025/05/13 Tiempo 20:27
SPDR MSCI World UCITS 36.56 36.54 36.37 36.57 0.27 0.74% 2025/05/13 Tiempo 20:27
VanEck Pyth A USD Acc 4.35 4.4 4.35 4.43 0.15 3.45% 2025/05/13 Tiempo 20:27
Amundi Physical Gold C 128.89 128.35 128.35 129.36 0.37 0.29% 2025/05/13 Tiempo 20:27
L&G Cyber Security UCITS 27.27 27.15 26.86 27.27 0.58 2.17% 2025/05/13 Tiempo 20:27
Leverage Shares 3x Tesla 13.438 13.675 12.665 13.675 0.17 1.26% 2025/05/13 Tiempo 20:27
VanEck Vectors AEX UCITS 93.57 93.3 92.8 93.57 0.69 0.74% 2025/05/13 Tiempo 20:27
iShares Sust MSCI USA SRI 14.44 14.39 14.35 14.44 0.13 0.91% 2025/05/13 Tiempo 20:27
ROBO-STOX Global Robotics 20.3 20.2 20.08 20.3 0.19 0.94% 2025/05/13 Tiempo 20:27
iShares Core S&P 500 UCITS 561.55 561.44 557.58 561.55 5.34 0.96% 2025/05/13 Tiempo 20:27
Leverage Shares 3x Alibaba 5.76 5.47 5.47 5.76 0.16 2.78% 2025/05/13 Tiempo 20:27
SPDR MSCI World Technology 158.54 158.08 155.4 158.62 3.68 2.38% 2025/05/13 Tiempo 20:27
WisdomTree Physical Silver 26.99 26.84 26.84 27.34 0.13 0.48% 2025/05/13 Tiempo 20:27
iShares Copper Miners UCITS 5.53 5.49 5.44 5.53 0.10 1.84% 2025/05/13 Tiempo 20:27
iShares EURO Dividend UCITS 21.67 21.66 21.65 21.69 0.05 0.23% 2025/05/13 Tiempo 20:27
iShares MSCI Japan UCITS Dist 16.48 16.49 16.42 16.49 0.17 1.03% 2025/05/13 Tiempo 20:27
iShares MSCI Korea UCITS Dist 36.04 35.86 35.86 36.04 0.18 0.50% 2025/05/13 Tiempo 20:27
iShares MSCI World UCITS Dist 73.22 72.93 72.73 73.22 0.54 0.74% 2025/05/13 Tiempo 20:27
L&G Battery Value-Chain UCITS 16.09 15.92 15.85 16.09 0.16 1.00% 2025/05/13 Tiempo 20:27
iShares MSCI Brazil UCITS Dist 20.35 20.22 19.87 20.35 0.48 2.42% 2025/05/13 Tiempo 20:27
Vanguard FTSE Developed Europe 42.52 42.65 42.52 42.7 0.08 0.19% 2025/05/13 Tiempo 20:27
SPDR S&P 500 ESG Screened UCITS 36.97 36.92 36.67 37.03 0.45 1.23% 2025/05/13 Tiempo 20:27
iShares EURO STOXX 50 UCITS Dist 55.76 55.69 55.53 55.76 0.22 0.40% 2025/05/13 Tiempo 20:27
iShares S&P Gold Producers UCITS 19.17 19.15 19.15 19.45 0.30 1.56% 2025/05/13 Tiempo 20:27
iShares $ TIPS 0-5 UCITS USD (Acc) 110.91 110.97 110.75 110.97 0.13 0.12% 2025/05/13 Tiempo 20:27
iShares Core S&P 500 UCITS USD Dist 52.57 52.6 52.23 52.6 0.48 0.92% 2025/05/13 Tiempo 20:27
iShares Listed Private Equity UCITS 32.6 32.49 32.22 32.6 0.24 0.74% 2025/05/13 Tiempo 20:27
iShares MSCI World EUR Hedged UCITS 93.78 93.57 92.84 93.78 1.04 1.12% 2025/05/13 Tiempo 20:27
iShares S&P 500 Top 20 UCITS USD Acc 4.95 4.88 4.87 4.95 0.10 2.06% 2025/05/13 Tiempo 20:27
Leverage Shares 3x NVIDIA Securities 23.5 22.47 19.58 23.5 3.99 20.45% 2025/05/13 Tiempo 20:27
Vanguard FTSE All-World UCITS USD Inc 128.2 128.14 127.5 128.2 0.74 0.58% 2025/05/13 Tiempo 20:27
Amundi US Treasury Bond 1-3Y UCITS Acc 10.82 10.84 10.82 10.84 0.00 0.00% 2025/05/13 Tiempo 20:27
iShares Core Euro Corporate Bond UCITS 120.36 120.3 120.21 120.36 0.12 0.10% 2025/05/13 Tiempo 20:27
Leverage Shares 3x Long Semiconductors 2.84 2.75 2.6 2.84 0.25 9.65% 2025/05/13 Tiempo 20:27
SPDR MSCI World Consumer Staples UCITS 45.12 45.57 45.12 45.69 0.44 0.98% 2025/05/13 Tiempo 20:27
SPDR S&P U.S. Technology Select Sector 108.49 108.04 106.07 108.49 2.86 2.71% 2025/05/13 Tiempo 20:27
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.05 10.04 10.03 10.08 0.01 0.10% 2025/05/13 Tiempo 20:27
iShares Core MSCI Japan IMI UCITS USD (Dist) 6.51 6.49 6.49 6.51 0.05 0.77% 2025/05/13 Tiempo 20:27
VanEck Vectors Sustainable World Equal Weight 34.05 34.05 33.94 34.05 0.10 0.29% 2025/05/13 Tiempo 20:27
Leverage Shares 5x Long S&P 500 ETP Securities 2.14 2.14 2.04 2.15 0.12 5.94% 2025/05/13 Tiempo 20:27
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 12.51 12.52 12.48 12.52 0.02 0.16% 2025/05/13 Tiempo 20:27
iShares US Equity Enhanced Active UCITS USD (Acc) 5.45 5.44 5.44 5.45 0.08 1.49% 2025/05/13 Tiempo 20:27
iShares AI Adopters & Applications UCITS USD (Acc) 5.2 5.2 5.2 5.2 0.04 0.78% 2025/05/13 Tiempo 20:27
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 6.31 6.3 6.28 6.31 0.02 0.32% 2025/05/13 Tiempo 20:27
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 6.33 6.3 6.3 6.33 0.02 0.32% 2025/05/13 Tiempo 20:27
iShares MSCI World Health Care Sector UCITS USD Ac 4.34 4.4 4.34 4.44 0.07 1.61% 2025/05/13 Tiempo 20:27
iShares MSCI World Paris-Aligned Climate UCITS USD 6.72 6.7 6.66 6.72 0.08 1.20% 2025/05/13 Tiempo 20:27
iShares MSCI World Quality Factor ESG UCITS USD (A 7.02 6.95 6.95 7.02 0.08 1.15% 2025/05/13 Tiempo 20:27
iShares STOXX Europe 600 Automobiles & Parts UCITS 5.74 5.69 5.65 5.74 0.11 1.95% 2025/05/13 Tiempo 20:27
iShares STOXX Europe 600 Technology UCITS (DE) EUR 6.45 6.42 6.35 6.45 0.08 1.26% 2025/05/13 Tiempo 20:27
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 32.71 32.75 32.69 32.82 0.02 0.06% 2025/05/13 Tiempo 20:27
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.18 19.09 19.09 19.18 0.00 0.00% 2025/05/13 Tiempo 20:27
VanEck Vectors Morningstar Developed Markets Divid 43.1 43.17 43.1 43.35 0.20 0.46% 2025/05/13 Tiempo 20:27
iShares AEX 93.03 92.78 92.25 93.03 0.53 0.57% 2025/05/13 Tiempo 20:27
SPDR S&P 500 UCITS USD Acc 12.89 12.83 12.8 12.89 0.14 1.10% 2025/05/13 Tiempo 20:27
iShares AEX UCITS EUR (Acc) 9.03 8.98 8.95 9.03 0.05 0.56% 2025/05/13 Tiempo 20:27
iShares MSCI Europe UCITS Acc 85.51 85.54 85.38 85.64 0.04 0.05% 2025/05/13 Tiempo 20:27
Vanguard S&P 500 UCITS USD Inc 100.05 100.01 100.01 99.66 0.93 0.94% 2025/05/13 Tiempo 20:27
iShares MSCI Europe ex-UK UCITS 47.81 47.82 47.8 47.88 0.10 0.21% 2025/05/13 Tiempo 20:27
iShares MSCI China UCITS ETF USD Acc 5.47 5.43 5.38 5.47 0.00 0.00% 2025/05/13 Tiempo 20:27
iShares MSCI India UCITS ETF USD Acc 8.66 8.64 8.63 8.69 0.07 0.81% 2025/05/13 Tiempo 20:27
iShares S&P 500 Swap UCITS USD (Acc) 9.73 9.67 9.61 9.73 0.14 1.46% 2025/05/13 Tiempo 20:27
iShares MSCI China Tech UCITS USD Acc 4.46 4.42 4.38 4.46 0.00 0.00% 2025/05/13 Tiempo 20:27
iShares MSCI USA Swap UCITS USD (Acc) 8.01 7.92 7.92 8.01 0.12 1.52% 2025/05/13 Tiempo 20:27
iShares MSCI EM ex China UCITS USD Acc 5.51 5.44 5.43 5.51 0.04 0.73% 2025/05/13 Tiempo 20:27
iShares MSCI EM ex-China UCITS USD Dis 5.28 5.21 5.21 5.28 0.03 0.57% 2025/05/13 Tiempo 20:27
iShares Core MSCI EMU UCITS USD Hdg Acc 10.02 9.96 10.02 9.98 0.06 0.60% 2025/05/13 Tiempo 20:27
iShares NASDAQ 100 Swap UCITS USD (Acc) 5.3 5.23 5.23 5.3 0.12 2.32% 2025/05/13 Tiempo 20:27
iShares NASDAQ 100 Swap UCITS USD (Dist) 4.96 4.93 4.93 4.96 0.11 2.27% 2025/05/13 Tiempo 20:27
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.97 4.96 4.96 4.97 0.01 0.20% 2025/05/13 Tiempo 20:27
iShares MSCI World ex-USA UCITS USD (Acc) 5.51 5.47 5.47 5.51 0.03 0.55% 2025/05/13 Tiempo 20:27
iShares Blockchain Technology UCITS USD Cap 11.34 11.26 11.1 11.34 0.35 3.18% 2025/05/13 Tiempo 20:27
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.24 4.24 4.24 4.25 0.02 0.47% 2025/05/13 Tiempo 20:27
iShares Core MSCI Emerging Markets IMI UCITS 33.16 33.06 32.96 33.16 0.08 0.24% 2025/05/13 Tiempo 20:27
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.37 6.34 6.32 6.37 0.07 1.11% 2025/05/13 Tiempo 20:27
iShares Core UK Gilts UCITS USD Hedged (Dist) 4.92 4.92 4.92 4.93 0.02 0.41% 2025/05/13 Tiempo 20:27
Leverage Shares 5x Long NQ 100 ETP Securities 0.93 0.9 0.85 0.93 0.09 10.71% 2025/05/13 Tiempo 20:27
iShares MSCI Pacif ex-Jpn ESG Enh CTB UCITS USD 5.67 5.62 5.62 5.67 0.07 1.25% 2025/05/13 Tiempo 20:27
iShares MSCI Global Semiconductors UCITS USD Acc 7.31 7.24 7.07 7.31 0.24 3.39% 2025/05/13 Tiempo 20:27
iShares MSCI World Quality Dividend UCITS USD Acc 9.08 9.06 9.03 9.08 0.06 0.67% 2025/05/13 Tiempo 20:27
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.79 5.79 5.77 5.79 0.02 0.35% 2025/05/13 Tiempo 20:27
iShares MSCI World Information Technology Sector U 14.02 13.94 13.67 14.02 0.36 2.64% 2025/05/13 Tiempo 20:27
iShares World Equity Enhanced Active UCITS USD (Ac 5.48 5.48 5.48 5.48 0.06 1.11% 2025/05/13 Tiempo 20:27
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 37.91 37.91 37.91 37.91 0.32 0.85% 2025/05/13 Tiempo 19:28
iShares Sust MSCI EM SRI 6.97 6.97 6.97 6.97 0.04 0.57% 2025/05/13 Tiempo 19:27
iShares Thomson Reuters Inclusion and Diversity UC 8.04 8.04 8.03 8.04 0.01 0.12% 2025/05/13 Tiempo 19:27
UBS ETF MSCI EMU UCITS EUR A-dis 181.42 181.42 181.42 181.42 0.58 0.32% 2025/05/13 Tiempo 19:27
Rize Sustainable Future of Food UCITS A USD 3.47 3.48 3.47 3.49 0.00 0.00% 2025/05/13 Tiempo 19:27
iShares € Corp Bond Interest Rate Hedged ESG UCITS 98.99 98.74 98.74 98.99 0.05 0.05% 2025/05/13 Tiempo 19:27
iShares Global Aggregate Bond Hedged Acc 4.83 4.83 4.83 4.84 0.00 0.00% 2025/05/13 Tiempo 19:27
iShares Euro Inflation Linked Government Bond UCIT 228.32 228.45 228.31 229 0.60 0.26% 2025/05/13 Tiempo 19:27
iShares Bric 50 UCITS 21.88 21.65 21.6 21.88 0.16 0.73% 2025/05/13 Tiempo 19:27
iShares EURO STOXX Small UCITS 45.5 45.61 45.37 45.61 0.24 0.53% 2025/05/13 Tiempo 19:27
VanEck Vectors AMX UCITS 87.49 87.15 87.09 87.49 0.37 0.42% 2025/05/13 Tiempo 19:27
Franklin FTSE India UCITS 40.1 40.04 39.99 40.34 0.25 0.62% 2025/05/13 Tiempo 19:27
VanEck Vectors European Equal Weight 83.28 83.25 82.78 83.33 0.31 0.37% 2025/05/13 Tiempo 19:27
iShares Edge MSCI Europe Minimum Volatility ESG UC 149.54 149.94 149.54 149.94 0.22 0.15% 2025/05/13 Tiempo 19:27
iShares Oil & Gas Exploration & Production UCITS E 22.9 22.61 22.44 22.9 0.44 1.96% 2025/05/13 Tiempo 19:27
Leverage Shares 3x Alphabet ETC 27.88 28.25 27.88 28.25 0.76 2.80% 2025/05/13 Tiempo 19:27
VanEck Vectors iBoxx EUR Corporates 17.23 17.21 17.21 17.23 0.01 0.06% 2025/05/13 Tiempo 19:27
UBS – MSCI World Socially Resp (USD)A-dis 151.35 150.45 150.45 151.35 1.12 0.75% 2025/05/13 Tiempo 19:27
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) 19.3 19.14 19.14 19.45 0.00 0.00% 2025/05/13 Tiempo 19:27
iShares Core € Govt Bond UCITS ETF EUR 110.7 110.65 110.6 110.92 0.19 0.17% 2025/05/13 Tiempo 19:27
UBS - MSCI EMU Socially Responsible (EUR) A-dis 132.96 132.96 132.96 132.96 0.46 0.35% 2025/05/13 Tiempo 19:27
CoinShares Physical Bitcoin (BTC) 89 90.15 89 90.15 0.39 0.44% 2025/05/13 Tiempo 19:27
iShares MSCI Japan EUR Hedged UCITS 94.67 93.9 93.57 94.67 1.09 1.15% 2025/05/13 Tiempo 19:27
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.79 18.86 18.79 18.86 0.01 0.05% 2025/05/13 Tiempo 19:27
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.97 5.93 5.92 5.97 0.06 1.02% 2025/05/13 Tiempo 19:27
iShares Core MSCI Pac ex-Jpn ETF USD 177.04 177 175.7 177.04 0.78 0.44% 2025/05/13 Tiempo 19:27
iShares MSCI Emerging Markets UCITS Dist 40.67 40.46 40.42 40.67 0.10 0.25% 2025/05/13 Tiempo 19:27
iShares MSCI World Communication Services Sector E 6.32 6.32 6.32 6.32 0.10 1.61% 2025/05/13 Tiempo 19:27
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.19 6.24 6.18 6.32 0.11 1.78% 2025/05/13 Tiempo 19:27
iShares Digital Security UCITS Acc 8.51 8.44 8.43 8.51 0.06 0.71% 2025/05/13 Tiempo 19:27
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.63 5.59 5.59 5.63 0.05 0.90% 2025/05/13 Tiempo 19:27
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 31.66 31.54 31.51 31.66 0.16 0.51% 2025/05/13 Tiempo 19:27
SPDR MSCI World Energy UCITS 45.16 45.17 44.86 45.18 0.28 0.62% 2025/05/13 Tiempo 19:27
iShares EURO Total Market Growth Large UCITS 63.25 63.06 63.06 63.25 0.32 0.51% 2025/05/13 Tiempo 19:27
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.9 9.88 9.87 9.9 0.12 1.21% 2025/05/13 Tiempo 19:27
UBS MSCI USA Socially Responsible 208.5 207.6 206.9 208.5 2.20 1.07% 2025/05/13 Tiempo 19:27
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS 4.81 4.73 4.73 4.81 0.10 2.12% 2025/05/13 Tiempo 19:27
VanEck Sui A 15.48 15.58 15.43 15.67 0.11 0.72% 2025/05/13 Tiempo 19:27
iShares S&P 500 EUR Hedged UCITS 123.11 122.54 121.65 123.11 1.62 1.33% 2025/05/13 Tiempo 19:27
MSCI Pacific Socially Resp UCITS (USD)A-dis 72.83 72.5 72.5 72.83 0.74 1.02% 2025/05/13 Tiempo 19:27
Vanguard FTSE Developed World UCITS ETF USD 98.98 98.92 98.53 98.98 0.64 0.65% 2025/05/13 Tiempo 19:27
iShares Asia Pacific Dividend UCITS 21.33 21.33 21.27 21.35 0.12 0.57% 2025/05/13 Tiempo 19:27
iShares MSCI World Swap UCITS USD Acc 5.78 5.74 5.73 5.78 0.06 1.05% 2025/05/13 Tiempo 19:27
FlexShares® Listed Private Equity UCITS USD Acc 30.13 29.99 29.91 30.13 0.27 0.90% 2025/05/13 Tiempo 19:27
iShares Euro Government Bond 3-7Yr UCITS Acc 132.17 132.2 132.13 132.3 0.09 0.07% 2025/05/13 Tiempo 19:27
UBS MSCI Canada UCITS EUR 29.35 29.2 29.02 29.35 0.23 0.79% 2025/05/13 Tiempo 19:27
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.37 0.41 0.37 0.41 0.05 13.51% 2025/05/13 Tiempo 19:27
iShares MSCI Europe UCITS Dist 34.3 34.34 34.3 34.38 0.00 0.00% 2025/05/13 Tiempo 19:27
iShares Core MSCI World UCITS USD (Dist) 6.29 6.26 6.24 6.29 0.06 0.96% 2025/05/13 Tiempo 19:27
iShares Electric Vehicles and Driving Technology U 6.9 6.85 6.81 6.9 0.05 0.73% 2025/05/13 Tiempo 19:27
iShares Core MSCI World UCITS 100.11 99.785 100.11 99.795 0.66 0.66% 2025/05/13 Tiempo 19:27
Leverage Shares -2x Short Tesla 1.59 1.59 1.57 1.68 0.02 1.26% 2025/05/13 Tiempo 19:27
iShares China Large Cap UCITS USD Acc 4.14 4.11 4.1 4.14 0.03 0.72% 2025/05/13 Tiempo 19:27
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.54 5.56 5.54 5.56 0.00 0.00% 2025/05/13 Tiempo 19:27
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.87 0.88 0.86 0.89 0.04 4.60% 2025/05/13 Tiempo 19:27
iShares MSCI Japan UCITS Acc 189.63 189.82 189 189.82 2.15 1.13% 2025/05/13 Tiempo 18:27
Leverage Shares 3x Long China Tech 18.84 18.84 18.84 18.84 0.30 1.59% 2025/05/13 Tiempo 18:27
21Shares Crypto Basket Equal Weight (HODLV) 36.84 36.84 36.84 36.84 0.16 0.43% 2025/05/13 Tiempo 18:27
iShares EUR Govt Bond 5-7 EUR 145.44 145.45 145.28 145.45 0.06 0.04% 2025/05/13 Tiempo 18:27
CoinShares Physical Ethereum (ETH) 68.38 66.44 66.44 68.38 1.10 1.63% 2025/05/13 Tiempo 18:27
L&G Russell 2000 US Small Cap UCITS 92.17 91.64 91.64 92.17 0.88 0.96% 2025/05/13 Tiempo 18:27
iShares iBonds Dec 2034 Term € Corp UCITS EUR (Acc 5.07 5.07 5.07 5.07 0.01 0.20% 2025/05/13 Tiempo 18:27
iShares EURO STOXX Mid UCITS 76.09 76 76 76.16 0.24 0.32% 2025/05/13 Tiempo 18:27
Leverage Shares 3x Long Gold Miners 3.06 3.06 3.06 3.06 0.08 2.61% 2025/05/13 Tiempo 18:27
iShares Global Timber & Forestry UCITS USD Acc 24.89 24.88 24.88 24.93 0.10 0.40% 2025/05/13 Tiempo 18:27
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 18.2 18.2 18.2 18.2 0.08 0.44% 2025/05/13 Tiempo 18:27
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 32.88 32.93 32.88 32.93 0.08 0.24% 2025/05/13 Tiempo 18:27
iShares Ageing Population Acc 7.21 7.22 7.21 7.23 0.00 0.00% 2025/05/13 Tiempo 18:27
iShares € Govt Bond 10-15yr UCITS ETF EUR 149.28 148.92 148.92 149.28 0.19 0.13% 2025/05/13 Tiempo 18:27
First Trust Dow Jones Internet UCITS ETF Class A U 30.96 30.62 30.62 30.96 0.58 1.91% 2025/05/13 Tiempo 18:27
UBS ETF MSCI Japan UCITS JPY A-dis 51.88 51.71 51.71 51.88 0.53 1.02% 2025/05/13 Tiempo 18:27
iShares Euro Government Bond 15-30Yr UCITS 171.16 171.58 170.94 171.58 0.79 0.46% 2025/05/13 Tiempo 18:27
SPDR MSCI Emerging Markets Climate Paris Aligned U 10.8 10.8 10.8 10.8 0.03 0.28% 2025/05/13 Tiempo 18:27
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.47 9.47 9.47 9.47 0.04 0.42% 2025/05/13 Tiempo 18:27
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.41 99.37 99.37 99.42 0.03 0.03% 2025/05/13 Tiempo 18:27
LS ARKG Genomic Tracker 1.64 1.64 1.64 1.64 0.03 1.86% 2025/05/13 Tiempo 18:27
iShares Euro Covered Bond UCITS 142.5 142.37 142.37 142.68 0.13 0.09% 2025/05/13 Tiempo 18:27
Vanguard EUR Corporate Bond UCITS 48.68 48.66 48.5 48.68 0.04 0.08% 2025/05/13 Tiempo 18:27
iShares MSCI EMU SRI UCITS EUR Inc 7.22 7.18 7.15 7.22 0.03 0.42% 2025/05/13 Tiempo 18:27
iShares Russell 1000 Growth UCITS USD Acc 36.75 36.29 36.29 36.75 0.70 1.94% 2025/05/13 Tiempo 18:27
iShares MSCI World Health Care Sector UCITS ETF US 6.85 6.91 6.85 6.94 0.04 0.58% 2025/05/13 Tiempo 18:27
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 5.84 5.84 5.82 5.84 0.01 0.17% 2025/05/13 Tiempo 18:27
Amundi S&P 500 ESG UCITS Acc EUR 165.37 164.9 164.67 165.37 1.30 0.79% 2025/05/13 Tiempo 18:27
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 25.6 25.6 25.56 25.6 0.01 0.04% 2025/05/13 Tiempo 18:27
21Shares Render 12.93 12.66 12.66 12.93 0.39 3.02% 2025/05/13 Tiempo 18:27
iShares $ Sukuk UCITS USD Dis 5.19 5.2 5.19 5.2 0.00 0.00% 2025/05/13 Tiempo 18:27
1Valour Hedera Physical Staking $ Acc 0.76 0.76 0.76 0.76 0.02 2.70% 2025/05/13 Tiempo 18:27
SPDR MSCI World Materials UCITS ETF USD Acc 55.68 55.79 55.68 55.79 0.06 0.11% 2025/05/13 Tiempo 18:27
WisdomTree Physical Platinum 81.41 81.58 81.41 82 0.58 0.72% 2025/05/13 Tiempo 18:27
Vanguard FTSE North America 128.41 127.94 127.94 128.61 0.90 0.71% 2025/05/13 Tiempo 18:27
iShares Developed Markets Property Yield UCITS 21.03 21.27 21.03 21.28 0.30 1.43% 2025/05/13 Tiempo 18:27
iShares MSCI China A UCITS USD 4.16 4.16 4.16 4.17 0.03 0.72% 2025/05/13 Tiempo 18:27
SPDR MSCI World Consumer Discretionary UCITS 71 70.58 70.43 71 0.79 1.13% 2025/05/13 Tiempo 18:27
iShares MSCI World Paris-Aligned Climate UCITS USD 6.38 6.35 6.35 6.38 0.06 0.95% 2025/05/13 Tiempo 18:27
iShares MSCI World Industrials Sector ESG UCITS US 6.75 6.75 6.75 6.75 0.03 0.45% 2025/05/13 Tiempo 18:27
iShares Bitcoin 10.38 10.28 10.27 10.38 0.09 0.87% 2025/05/13 Tiempo 18:27
iShares MSCI China UCITS USD Dist 4.72 4.69 4.69 4.72 0.03 0.64% 2025/05/13 Tiempo 18:27
Amundi S&P 500 UCITS ETF C USD 103.82 103.64 103.32 103.82 0.86 0.84% 2025/05/13 Tiempo 18:27
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.7 4.7 4.7 4.7 0.01 0.21% 2025/05/13 Tiempo 18:27
iShares MSCI EMU SRI UCITS EUR Acc 8.05 8.02 8 8.05 0.02 0.25% 2025/05/13 Tiempo 18:27
iShares S&P 500 Swap UCITS USD (Dis) 6.6 6.54 6.53 6.6 0.08 1.23% 2025/05/13 Tiempo 18:27
WisdomTree Silver 2x Daily Leveraged 6.44 6.65 6.44 6.68 0.01 0.16% 2025/05/13 Tiempo 18:27
iShares World Equity High Income UCITS USD Inc 5.12 5.1 5.1 5.12 0.05 0.99% 2025/05/13 Tiempo 18:27
iShares US Medical Devices UCITS USD (Acc) 6.68 6.69 6.68 6.71 0.03 0.45% 2025/05/13 Tiempo 18:27
iShares Core Global Aggregate Bond UCITS USD (Acc) 5.25 5.25 5.25 5.25 0.01 0.19% 2025/05/13 Tiempo 18:27
Leverage Shares -3x Short ARKK Innovation 0.08 0.08 0.08 0.08 0.01 12.50% 2025/05/13 Tiempo 17:13
iShares Edge MSCI World Minimum Volatility ESG UCI 7.77 7.77 7.77 7.77 0.01 0.13% 2025/05/13 Tiempo 17:13
L&G Japan Equity UCITS 13.59 13.59 13.59 13.59 0.18 1.32% 2025/05/13 Tiempo 17:13
SPDR MSCI World Industrials UCITS USD 68.4 68.47 68.4 68.47 0.18 0.26% 2025/05/13 Tiempo 17:13
UBS– MSCI Emerging Markets UCITS (USD)A-dis 103.3 103.26 103.26 103.3 0.39 0.38% 2025/05/13 Tiempo 17:13
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 47.11 47.11 47.11 47.11 0.42 0.90% 2025/05/13 Tiempo 17:13
Vanguard FTSE All-World High Dividend Yield UCITS 71.29 71.32 71.29 71.32 0.17 0.24% 2025/05/13 Tiempo 17:13
SPDR S&P U.S. Financials Select Sector 53.44 53.45 53.44 53.58 0.17 0.32% 2025/05/13 Tiempo 17:13
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 85.94 85.94 85.94 85.94 0.50 0.59% 2025/05/13 Tiempo 17:13
Amundi MSCI World SRI Climate Net Zero Ambition PA 107.6 107.6 107.6 107.6 0.39 0.36% 2025/05/13 Tiempo 17:13
iShares US Mortgage Backed Securities UCITS EUR He 4.41 4.4 4.4 4.41 0.00 0.00% 2025/05/13 Tiempo 17:13
Vanguard USD Treasury Bd 19.3 19.31 19.3 19.33 0.03 0.16% 2025/05/13 Tiempo 17:13
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 21 20.97 20.91 21 0.11 0.53% 2025/05/13 Tiempo 17:13
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.99 16.99 16.99 16.99 0.01 0.06% 2025/05/13 Tiempo 17:13
SPDR S&P U.S. Energy Select Sector 29.87 29.68 29.55 29.87 0.34 1.15% 2025/05/13 Tiempo 17:13
SPDR S&P US Communication Services Select Sector 38.7 38.52 38.52 38.7 0.39 1.02% 2025/05/13 Tiempo 17:13
21Shares NEAR Protocol Staking 9.17 9.17 9.17 9.17 0.18 1.96% 2025/05/13 Tiempo 17:13
UBS MSCI EM Socially Responsible A-dis 12.92 12.93 12.92 12.93 0.07 0.54% 2025/05/13 Tiempo 17:13
Leverage Shares 3x Long Coinbase (COIN) 4.7348 4.6141 4.6141 4.7348 0.96 25.59% 2025/05/13 Tiempo 17:13
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.63 5.63 5.62 5.64 0.01 0.18% 2025/05/13 Tiempo 17:12
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.67 4.67 4.67 4.67 0.01 0.21% 2025/05/13 Tiempo 17:12
Franklin FTSE Korea UCITS 27.34 27.34 27.34 27.34 0.19 0.69% 2025/05/13 Tiempo 16:20
BTCetc - Bitcoin Exchange Traded Crypto 93.81 93.81 93.81 93.81 0.63 0.68% 2025/05/13 Tiempo 16:20
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.34 34.34 34.34 34.34 0.01 0.03% 2025/05/13 Tiempo 16:20
iShares MSCI Japan SRI Acc Share Class 6.75 6.75 6.75 6.75 0.13 1.93% 2025/05/13 Tiempo 16:20
SPDR S&P U.S. Utilities Select Sector UCITS 44.14 44.09 44.09 44.17 0.12 0.27% 2025/05/13 Tiempo 16:20
iShares MSCI World Consumer Discretionary Sector U 8.34 8.32 8.32 8.34 0.05 0.60% 2025/05/13 Tiempo 16:20
UBS MSCI Hong Kong UCITS 13.36 13.37 13.33 13.37 0.08 0.60% 2025/05/13 Tiempo 16:20
SPDR® MSCI World Climate Paris Aligned UCITS USD A 11.88 11.88 11.88 11.88 0.02 0.17% 2025/05/13 Tiempo 16:20
iShares MSCI Europe Paris-Aligned Climate UCITS EU 6.28 6.28 6.28 6.28 0.02 0.32% 2025/05/13 Tiempo 15:19
Amundi Index Solutions FTSE EPRA NAREIT Global DR 70.62 70.62 70.62 70.62 0.28 0.40% 2025/05/13 Tiempo 15:19
iShares MSCI World Consumer Staples Sector UCITS E 6 6 6 6 0.01 0.17% 2025/05/13 Tiempo 15:19
iShares $ Short Duration Corp Bond UCITS ETF USD 90.18 90.16 90.16 90.28 0.07 0.08% 2025/05/13 Tiempo 15:19
21Shares Ondo 19.2 18.81 18.81 19.2 0.51 2.66% 2025/05/13 Tiempo 15:19
VanEck Vectors Multi-Asset Growth Allocation UCITS 82.32 82 82 82.32 0.73 0.89% 2025/05/13 Tiempo 14:22
Leverage Shares 3x JD.Com 7.16 7.16 7.16 7.16 0.19 2.65% 2025/05/13 Tiempo 14:22
iShares Edge MSCI USA Minimum Volatility ESG UCITS 8.32 8.32 8.32 8.32 0.02 0.24% 2025/05/13 Tiempo 13:22
UBS ETF - MSCI Japan Socially Responsible UCITS ET 23.43 23.43 23.43 23.43 0.54 2.30% 2025/05/13 Tiempo 13:22
L&GE Fund MSCI China A UCITS 13.85 13.85 13.85 13.85 0.09 0.65% 2025/05/13 Tiempo 13:22
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.26 13.26 13.26 13.26 0.02 0.15% 2025/05/13 Tiempo 13:22
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.39 12.39 12.39 12.39 0.01 0.08% 2025/05/13 Tiempo 13:22
WisdomTree Gold 2x Daily Leveraged 117.3 117.3 117.3 117.3 1.13 0.97% 2025/05/13 Tiempo 13:22
iShares World Equity Factor Rotation Active UCITS 5.15 5.15 5.15 5.15 0.01 0.19% 2025/05/13 Tiempo 13:22
iShares Emerging Markets Equity Enhanced Active UC 5.49 5.49 5.49 5.49 0.05 0.91% 2025/05/13 Tiempo 13:22
WisdomTree Long USD Short EUR 3x Daily 92.51 92.51 92.51 92.51 0.15 0.16% 2025/05/13 Tiempo 12:31
UBS ETF MSCI Europe UCITS EUR A-dis 90.84 90.84 90.84 90.84 0.22 0.24% 2025/05/13 Tiempo 12:31
WisdomTree Physical Precious Metals 166.29 166.29 166.29 166.29 1.63 0.99% 2025/05/13 Tiempo 12:31
iShares Digital Entertainment and Education UCITS 10.01 10.01 10.01 10.01 0.07 0.70% 2025/05/13 Tiempo 12:31
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 6.01 6.01 6.01 6.01 0.02 0.33% 2025/05/13 Tiempo 12:31
Mélanion BTC Equities Universe UCITS EUR 13.43 13.43 13.43 13.43 0.06 0.45% 2025/05/13 Tiempo 12:31
WisdomTree Physical XRP 99.88 99.88 99.88 99.88 2.75 2.75% 2025/05/13 Tiempo 12:31
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.8 5.8 5.8 5.8 0.01 0.17% 2025/05/13 Tiempo 12:31
iShares MSCI AC Far East ex-Japan UCITS USD Acc 6.63 6.66 6.63 6.66 0.06 0.90% 2025/05/13 Tiempo 12:31
Amundi Index Solutions Barclays Global AGG 500M DR 54.55 54.55 54.55 54.55 0.09 0.17% 2025/05/13 Tiempo 11:25
21Shares Future of Crypto Index USD Accumulation 25.6 25.6 25.6 25.6 0.13 0.51% 2025/05/13 Tiempo 11:25
iShares MSCI Europe SRI UCITS USD (Acc) 135.3 135.3 135.3 135.3 0.04 0.03% 2025/05/13 Tiempo 11:25
First Trust Eurozone AlphaDEX UCITS 48.11 48.11 48.11 48.11 0.24 0.50% 2025/05/13 Tiempo 11:25
Rize Cybersecurity Data Privacy 7.96 7.96 7.96 7.96 0.06 0.76% 2025/05/13 Tiempo 11:25
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 11.5 11.5 11.5 11.5 0.05 0.44% 2025/05/13 Tiempo 11:25
iShares China CNY Bond UCITS EUR Hedged Acc 6 6 6 6 0.01 0.17% 2025/05/13 Tiempo 11:25
iShares MSCI Europe SRI UCITS USD Dist 7.62 7.62 7.62 7.62 0.01 0.13% 2025/05/13 Tiempo 11:24
iShares $ Asia Investment Grade Corp Bond UCITS US 5.15 5.15 5.15 5.15 0.01 0.19% 2025/05/13 Tiempo 11:24
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 5.12 5.12 5.12 5.12 0.01 0.20% 2025/05/13 Tiempo 11:24
Leverage Shares 2x NVIDIA Securities A 30.9 30.9 30.9 30.9 0.26 0.84% 2025/05/13 Tiempo 11:24
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.32 6.32 6.32 6.32 0.05 0.79% 2025/05/13 Tiempo 11:24
UBS ETF MSCI Canada UCITS CAD A-dis 42.61 42.61 42.61 42.61 0.03 0.07% 2025/05/13 Tiempo 11:24
iShares V PLC - iShares MSCI Global Telecommunicat 6.25 6.25 6.25 6.25 0.01 0.16% 2025/05/13 Tiempo 11:24
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.04 4.04 4.04 4.04 0.01 0.25% 2025/05/13 Tiempo 11:24
21Shares Celestia Staking 3.45 3.45 3.45 3.45 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares S&P 500 3% Capped UCITS USD Dist 5.49 5.49 5.49 5.49 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares World Equity High Income UCITS USD Acc 5.59 5.59 5.59 5.59 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS ETF - MSCI USA Socially Responsible UCITS ETF 27.2 27.2 27.2 27.2 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 29.1 29.1 29.1 29.1 0.00 0.00% 2025/05/12 Tiempo 22:20
L&G US Equity UCITS 20.85 20.85 20.85 20.85 0.00 0.00% 2025/05/12 Tiempo 22:20
21Shares Stacks Staking 10.64 10.64 10.64 10.64 0.00 0.00% 2025/05/12 Tiempo 22:20
L&G Europe ex UK Equity UCITS 18.25 18.25 18.25 18.25 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 17.43 17.43 17.43 17.43 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 7.79 7.79 7.79 7.79 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 25.3 25.3 25.3 25.3 0.00 0.00% 2025/05/12 Tiempo 22:20
Jacobi FT Wilshire Bitcoin 68.28 68.28 68.28 68.28 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.65 7.65 7.65 7.65 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares MSCI Japan Climate Transition Aware UCITS 5.43 5.43 5.43 5.43 0.00 0.00% 2025/05/12 Tiempo 22:20
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 5.67 5.67 5.67 5.67 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares MSCI USA Climate Transition Aware UCITS US 5.45 5.45 5.45 5.45 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 22.13 22.13 22.13 22.13 0.00 0.00% 2025/05/12 Tiempo 22:20
L&G Ecommerce Logistics UCITS 15.74 15.74 15.74 15.74 0.00 0.00% 2025/05/12 Tiempo 22:20
Leverage Shares -1x Netflix ETC 2.7 2.7 2.7 2.7 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares MSCI Japan Climate Transition Aware UCITS 5.47 5.47 5.47 5.47 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares MSCI World Climate Transition Aware UCITS 5.46 5.46 5.46 5.46 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares MSCI USA Climate Transition Aware UCITS US 5.42 5.42 5.42 5.42 0.00 0.00% 2025/05/12 Tiempo 22:20
Franklin S&P 500 Paris Aligned Climate 43.88 43.88 43.88 43.88 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 131.91 131.91 131.91 131.91 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.2 41.2 41.2 41.2 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 5.15 5.15 5.15 5.15 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 5.18 5.18 5.18 5.18 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares MSCI World Climate Transition Aware UCITS 5.43 5.43 5.43 5.43 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.2 5.2 5.2 5.2 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares MSCI ACWI SRI UCITS USD (Dist) 6.52 6.52 6.52 6.52 0.00 0.00% 2025/05/12 Tiempo 22:20
Amundi Index Solutions Global Infrastructure 83.74 83.74 83.74 83.74 0.00 0.00% 2025/05/12 Tiempo 22:20
Amundi Index Solutions - Amundi Index MSCI EMU SRI 88.48 88.48 88.48 88.48 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard ESG Developed Europe All Cap UCITS EUR In 6.16 6.16 6.16 6.16 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard ESG North America All Cap UCITS USD Accum 6.17 6.17 6.17 6.17 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.4 5.4 5.4 5.4 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares France Govt Bond UCITS USD Hedged (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard ESG Emerging Markets All Cap UCITS USD In 6.04 6.04 6.04 6.04 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.67 5.67 5.67 5.67 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.53 4.53 4.53 4.53 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.12 5.12 5.12 5.12 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 5.48 5.48 5.48 5.48 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) 5.59 5.59 5.59 5.59 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) 5.28 5.28 5.28 5.28 0.00 0.00% 2025/05/12 Tiempo 22:20
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 32.45 32.45 32.45 32.45 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard ESG North America All Cap UCITS USD Incom 6 6 6 6 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares € High Yield Corp Bond UCITS USD Hedged (D 5.36 5.36 5.36 5.36 0.00 0.00% 2025/05/12 Tiempo 22:20
WisdomTree Cardano 10.06 10.06 10.06 10.06 0.00 0.00% 2025/05/12 Tiempo 22:20
WisdomTree Gold 1x Daily Short 9.55 9.55 9.55 9.55 0.00 0.00% 2025/05/12 Tiempo 22:20
L&G Longer Dated All Commodities UCITS 21.61 21.61 21.61 21.61 0.00 0.00% 2025/05/12 Tiempo 22:20
BlackRock ESG Multi-Asset Conservative Portfolio U 5.38 5.38 5.38 5.38 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares Core € Corp Bond UCITS USD Hedged (Dist) 5.46 5.46 5.46 5.46 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 40.79 40.79 40.79 40.79 0.00 0.00% 2025/05/12 Tiempo 22:20
21Shares Immutable 11 11 11 11 0.00 0.00% 2025/05/12 Tiempo 22:20
Franklin FTSE Japan UCITS JPY Acc 4066.69 4066.69 4066.69 4066.69 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS Factor MSCI EMU Prime Value U EUR Ad 21.3 21.3 21.3 21.3 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.03 5.03 5.03 5.03 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.04 5.04 5.04 5.04 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares iBonds Dec 2033 Term € Corp UCITS EUR (Acc 5.06 5.06 5.06 5.06 0.00 0.00% 2025/05/12 Tiempo 22:20
LS ARKW NextGen Internet Tracker 4.07 4.07 4.07 4.07 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS Irl plc MSCI USA hedged A-dis 39.05 39.05 39.05 39.05 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares Energy Storage & Hydrogen UCITS USD (Acc) 4.85 4.85 4.85 4.85 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.04 5.04 5.04 5.04 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares iBonds Dec 2031 Term € Corp UCITS EUR (Acc 5.11 5.11 5.11 5.11 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc 5.08 5.08 5.08 5.08 0.00 0.00% 2025/05/12 Tiempo 22:20
WisdomTree Physical CoinDesk 20 25.42 25.42 25.42 25.42 0.00 0.00% 2025/05/12 Tiempo 22:20
EDR Certified Origin Physical Gold PLC 177.25 177.25 177.25 177.25 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 4.94 4.94 4.94 4.94 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.05 5.05 5.05 5.05 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 24.45 24.45 24.45 24.45 0.00 0.00% 2025/05/12 Tiempo 22:20
VanEck TRON A 29.06 29.06 29.06 29.06 0.00 0.00% 2025/05/12 Tiempo 22:20
VanEck Celestia 7.48 7.48 7.48 7.48 0.00 0.00% 2025/05/12 Tiempo 22:20
WisdomTree Polkadot 2.92 2.92 2.92 2.92 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares MSCI USA Swap UCITS USD (Dist) 5.03 5.03 5.03 5.03 0.00 0.00% 2025/05/12 Tiempo 22:20
Horizon Kinetics ICAV - Horizon Kinetics Full-Cycl 34.83 34.83 34.83 34.83 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares $ Intermediate Credit Bond UCITS USD (Acc) 5.01 5.01 5.01 5.01 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard Funds PLC - Vanguard Global Government Bo 5.01 5.01 5.01 5.01 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard Funds PLC - Vanguard Global Government Bo 5.01 5.01 5.01 5.01 0.00 0.00% 2025/05/12 Tiempo 22:20
WisdomTree Crypto Market 8.35 8.35 8.35 8.35 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares Core UK Gilts UCITS USD Hedged (Acc) 5.01 5.01 5.01 5.01 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares € Govt Bond 15-30yr UCITS EUR (Acc) 5.07 5.07 5.07 5.07 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares Edge MSCI EM Minimum Volatility ESG UCITS 5.06 5.06 5.06 5.06 0.00 0.00% 2025/05/12 Tiempo 22:20
Morgan Stanley ICAV - Garnet US Treasury Bond 1-3 100.6 100.6 100.6 100.6 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares Broad $ High Yield Corp Bond UCITS USD (Ac 5.05 5.05 5.05 5.05 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.77 29.77 29.77 29.77 0.00 0.00% 2025/05/12 Tiempo 22:20
LS 1x Microsoft Tracker 8.12 8.12 8.12 8.12 0.00 0.00% 2025/05/12 Tiempo 22:20
21Shares Staking Basket Index 24.86 24.86 24.86 24.86 0.00 0.00% 2025/05/12 Tiempo 22:20
Leverage Shares 2x Apple Securities A 31.63 31.63 31.63 31.63 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares China CNY Govt Bond UCITS USD Inc 5.07 5.07 5.07 5.07 0.00 0.00% 2025/05/12 Tiempo 22:20
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 23.76 23.76 23.76 23.76 0.00 0.00% 2025/05/12 Tiempo 22:20
LS 1x Tesla Tracker 7.08 7.08 7.08 7.08 0.00 0.00% 2025/05/12 Tiempo 22:20
LS 1x Alphabet Tracker 5.9 5.9 5.9 5.9 0.00 0.00% 2025/05/12 Tiempo 22:20
Franklin FTSE Brazil UCITS 22.32 22.32 22.32 22.32 0.00 0.00% 2025/05/12 Tiempo 22:20
Amundi Index Solutions - Amundi Smart City UCITS E 66.36 66.36 66.36 66.36 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares Broad Global Govt Bond UCITS USD Distribut 4.92 4.92 4.92 4.92 0.00 0.00% 2025/05/12 Tiempo 22:20
Pacer Developed Markets International Cash Cows 10 21.49 21.49 21.49 21.49 0.00 0.00% 2025/05/12 Tiempo 22:20
Pacer Global Cash Cows Dividend UCITS A USD Accumu 22.23 22.23 22.23 22.23 0.00 0.00% 2025/05/12 Tiempo 22:20
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 26.17 26.17 26.17 26.17 0.00 0.00% 2025/05/12 Tiempo 22:20
Leverage Shares 2x Netflix ETC A 92.75 92.75 92.75 92.75 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.41 5.41 5.41 5.41 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares Global Govt Bond Climate UCITS USD Inc 3.83 3.83 3.83 3.83 0.00 0.00% 2025/05/12 Tiempo 22:20
UTI India Sovereign Bond UCITS A USD Accumulating 10.81 10.81 10.81 10.81 0.00 0.00% 2025/05/12 Tiempo 22:20
Amundi Index Solutions J.P. Morgan GBI Global Govi 51.28 51.28 51.28 51.28 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis 5.04 5.04 5.04 5.04 0.00 0.00% 2025/05/12 Tiempo 22:20
SPDR Dow Jones Industrial Average 379.5 379.5 379.5 379.5 0.00 0.00% 2025/05/12 Tiempo 22:20
WisdomTree Crypto Mega Cap Equal Weight 10.28 10.28 10.28 10.28 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 27.24 27.24 27.24 27.24 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.04 6.04 6.04 6.04 0.00 0.00% 2025/05/12 Tiempo 22:20
21Shares Pyth Network 8.17 8.17 8.17 8.17 0.00 0.00% 2025/05/12 Tiempo 22:20
21Shares Aptos Staking 9.29 9.29 9.29 9.34 0.00 0.00% 2025/05/12 Tiempo 22:20
Leverage Shares 3x Disney 0.22 0.22 0.22 0.22 0.00 0.00% 2025/05/12 Tiempo 22:20
Franklin Euro Green Bond UCITS 23.42 23.42 23.42 23.47 0.00 0.00% 2025/05/12 Tiempo 22:20
Leverage Shares -1x Short Disney 5.45 5.45 5.45 5.45 0.00 0.00% 2025/05/12 Tiempo 22:20
WisdomTree Solana 23.73 23.73 23.73 23.88 0.00 0.00% 2025/05/12 Tiempo 22:20
First Trust Nasdaq Clean Edge Green Energy UCITS 10.72 10.72 10.68 10.72 0.00 0.00% 2025/05/12 Tiempo 22:20
Franklin STOXX Europe 600 Paris Aligned Climate UC 38.71 38.71 38.45 38.71 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares MSCI World Value Fctr Adva UCITS USD (Acc) 6.37 6.37 6.37 6.4 0.00 0.00% 2025/05/12 Tiempo 22:20
Amundi MSCI Europe UCITS EUR 402.8 402.8 400.96 402.8 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares MSCI Japan SRI UCITS ETF USD (Dist) 6.39 6.39 6.36 6.39 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares Global Aggregate Bond ESG UCITS USD Hedged 5.32 5.32 5.32 5.32 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 9.76 9.76 9.76 9.81 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 6.55 6.55 6.52 6.55 0.00 0.00% 2025/05/12 Tiempo 22:20
Leverage Shares 2x Microsoft Securities A 26.08 26.08 26.08 26.11 0.00 0.00% 2025/05/12 Tiempo 22:20
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.69 14.69 14.69 14.74 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.66 4.66 4.66 4.66 0.00 0.00% 2025/05/12 Tiempo 22:20
21Shares Crypto Basket 10 (HODLX) 33.21 33.21 33.21 33.71 0.00 0.00% 2025/05/12 Tiempo 22:20
21Shares Bitcoin Core 24.57 24.57 24.57 25.18 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 127.17 127.17 127.17 127.25 0.00 0.00% 2025/05/12 Tiempo 22:20
L&G Pharma Breakthrough UCITS 9.29 9.29 9.17 9.29 0.00 0.00% 2025/05/12 Tiempo 22:20
Pacer US Cash Cows 100 UCITS A USD Accumulation 19.96 19.96 19.63 19.96 0.00 0.00% 2025/05/12 Tiempo 22:20
VanEck Vectors Polkadot A 1.6 1.6 1.6 1.62 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 30.34 30.34 30.34 30.61 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 6.37 6.37 6.37 6.42 0.00 0.00% 2025/05/12 Tiempo 22:20
LS 1x Amazon Tracker 5.71 5.71 5.56 5.71 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 84.38 84.38 84.3 84.61 0.00 0.00% 2025/05/12 Tiempo 22:20
21Shares Uniswap 10.92 10.92 10.92 11.25 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 54.87 54.87 54.86 55.15 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares $ Corp Bond Interest Rate Hedged UCITS USD 92.96 92.96 92.77 92.96 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.94 21.94 21.91 21.94 0.00 0.00% 2025/05/12 Tiempo 22:20
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 28.83 28.83 28.48 28.87 0.00 0.00% 2025/05/12 Tiempo 22:20
21Shares Arbitrum 7.96 7.96 7.96 8.28 0.00 0.00% 2025/05/12 Tiempo 22:20
SPDR S&P U.S. Industrials Select Sector 53.77 53.77 51.7 54.36 0.00 0.00% 2025/05/12 Tiempo 22:20
Amundi Index Solutions MSCI USA Minimum Volatility 104.85 104.85 104.85 106.29 0.00 0.00% 2025/05/12 Tiempo 22:20
LS 1x Coinbase Tracker 4.15 4.15 4.09 4.15 0.00 0.00% 2025/05/12 Tiempo 22:20
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 9.99 9.99 10.19 9.99 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.21 13.21 13.19 13.21 0.00 0.00% 2025/05/12 Tiempo 22:20
Amundi Index Solutions - Amundi Prime Euro Govies 16.13 16.13 16.13 16.15 0.00 0.00% 2025/05/12 Tiempo 22:20
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 36.29 36.29 36.29 37.5 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares India INR Govt Bond UCITS USD (Dist) 5.24 5.24 5.23 5.24 0.00 0.00% 2025/05/12 Tiempo 22:20
21Shares Chainlink 17.77 17.77 17.77 18.35 0.00 0.00% 2025/05/12 Tiempo 22:20
SPDR MSCI World Value UCITS 30.32 30.32 30.09 30.35 0.00 0.00% 2025/05/12 Tiempo 22:20
Amundi Index Solutions MSCI Europe DR 112.45 112.45 111.6 112.81 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares $ Development Bank Bonds UCITS (Acc) 5.26 5.26 5.26 5.27 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.73 14.73 14.7 14.73 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares Asia ex Japan Equity Enhanced Active UCITS 5.57 5.57 5.57 5.61 0.00 0.00% 2025/05/12 Tiempo 22:20
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 2.62 2.62 2.52 2.62 0.00 0.00% 2025/05/12 Tiempo 22:20
SEBA Bitcoin 9.83 9.83 9.83 9.97 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS Barclays US Liquid Corp USD 13.2 13.2 13.17 13.2 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares Lithium & Battery Producers UCITS USD Acc 3.91 3.91 3.91 3.92 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis 5.01 5.01 5 5.01 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 21.9 21.9 21.9 21.96 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS Factor MSCI USA Prime Value UCITS USD Ad 31.61 31.61 31.45 31.61 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares Europe Equity Enhanced Active UCITS EUR (A 6.02 6.02 6 6.03 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.55 4.55 4.55 4.56 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.36 5.36 5.36 5.44 0.00 0.00% 2025/05/12 Tiempo 22:20
L&G Global Equity UCITS 18.8 18.8 18.2 18.83 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares U.S. Equity High Income UCITS USD Inc 4.98 4.98 4.88 5.03 0.00 0.00% 2025/05/12 Tiempo 22:20
AMUNDI MSCI North America ESG Climate Net Zero Amb 156.13 156.13 156.09 156.99 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares Global Aggregate Bond ESG UCITS USD Distri 4.05 4.05 4.04 4.05 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 6.39 6.39 6.39 6.42 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares € Flexible Income Bond Active UCITS EUR (D 5 5 4.99 5 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares S&P 500 3% Capped UCITS USD Acc 5.49 5.49 5.37 5.53 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares Russell 2000 Swap UCITS USD (Acc) 4.7 4.7 4.7 4.75 0.00 0.00% 2025/05/12 Tiempo 22:20
Amundi Index Solutions - Amundi Index MSCI Japan S 7595.12 7595.12 7545.5 7597.61 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares MSCI EM Consumer Growth 33.17 33.17 33.17 33.59 0.00 0.00% 2025/05/12 Tiempo 22:20
21Shares Injective Staking 13.01 13.01 13.01 13.6 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.57 4.57 4.56 4.57 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares $ High Yield Corp Bond ESG Paris-Aligned C 5.28 5.28 5.27 5.28 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis 4.98 4.98 4.97 4.99 0.00 0.00% 2025/05/12 Tiempo 22:20
iShares MSCI USA SRI UCITS ETF USD (Dist) 10.7 10.7 10.67 10.73 0.00 0.00% 2025/05/12 Tiempo 22:20
UBS Barclays US Liquid Corporates 12.41 12.41 12.41 12.42 0.00 0.00% 2025/05/12 Tiempo 22:19
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.15 17.15 17.12 17.15 0.00 0.00% 2025/05/12 Tiempo 22:19
iShares iBonds Dec 2030Term$CorpETF$Dist 5.16 5.16 5.15 5.16 0.00 0.00% 2025/05/12 Tiempo 20:26
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 27.84 27.84 27.78 27.85 0.00 0.00% 2025/05/12 Tiempo 20:26
First Trust Low Duration Global Government Bond UC 17.24 17.24 17.24 17.24 0.00 0.00% 2025/05/12 Tiempo 20:26
L&G Asia Pacific ex Japan Equity UCITS 13.05 13.05 13.05 13.06 0.00 0.00% 2025/05/12 Tiempo 20:26
21Shares Bitcoin ETP 34.53 34.53 34.53 35.05 0.00 0.00% 2025/05/12 Tiempo 20:26
iShares Core € Corp Bond UCITS USD Hedged (Acc) 5.83 5.83 5.83 5.83 0.00 0.00% 2025/05/12 Tiempo 20:26
iShares MSCI World Materials Sector ESG UCITS USD 4.49 4.49 4.48 4.49 0.00 0.00% 2025/05/12 Tiempo 20:26
iShares Global Real Estate Environmental Tilt UCIT 5.38 5.38 5.38 5.38 0.00 0.00% 2025/05/12 Tiempo 20:26
iShares China CNY Bond UCITS USD Dist 5.36 5.36 5.35 5.36 0.00 0.00% 2025/05/12 Tiempo 20:26
iShares China CNY Bond UCITS ETF USD Acc 5.98 5.98 5.97 5.99 0.00 0.00% 2025/05/12 Tiempo 20:26
iShares Core Global Aggregate Bond UCITS USD Hedge 4.49 4.49 4.49 4.49 0.00 0.00% 2025/05/12 Tiempo 19:30
WisdomTree Long JPY Short EUR 29.74 29.74 29.74 29.74 0.00 0.00% 2025/05/12 Tiempo 19:30
iShares U.S. Equity High Income UCITS USD Acc 5.47 5.47 5.47 5.48 0.00 0.00% 2025/05/12 Tiempo 19:30
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 5.14 5.14 5.14 5.15 0.00 0.00% 2025/05/12 Tiempo 19:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.1 13.1 13.1 13.1 0.00 0.00% 2025/05/12 Tiempo 18:09
iShares MSCI World Momentum Fctr Adv UCITS USD (Ac 5.82 5.82 5.82 5.84 0.00 0.00% 2025/05/12 Tiempo 18:08
WisdomTree Short USD Long EUR 3x Daily 7.03 7.03 7 7.05 0.00 0.00% 2025/05/12 Tiempo 18:08
Leverage Shares 3x AMD 0.29 0.29 0.29 0.3 0.00 0.00% 2025/05/12 Tiempo 18:08
Leverage Shares -1x Short Palantir 0.15 0.15 0.14 0.15 0.00 0.00% 2025/05/12 Tiempo 18:08
iShares $ Treasury Bond 7-10yr UCITS USD (Acc) 4.98 4.98 4.98 4.98 0.00 0.00% 2025/05/12 Tiempo 15:55
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.92 4.92 4.92 4.96 0.00 0.00% 2025/05/12 Tiempo 15:55
iShares Essential Metals Producers UCITS USD Acc 4.84 4.84 4.84 4.84 0.00 0.00% 2025/05/12 Tiempo 15:55
iShares MSCI USA Leaders UCITS USD (Acc) 4.93 4.93 4.92 4.93 0.00 0.00% 2025/05/12 Tiempo 15:55
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis 5 5 5 5 0.00 0.00% 2025/05/12 Tiempo 14:57
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) 5.45 5.45 5.45 5.45 0.00 0.00% 2025/05/12 Tiempo 12:25
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.86 14.86 14.86 14.86 0.00 0.00% 2025/05/12 Tiempo 12:25
iShares China CNY Bond UCITS USD Hedged Acc 5.09 5.09 5.09 5.09 0.00 0.00% 2025/05/12 Tiempo 12:25
WisdomTree Short JPY Long EUR 54.54 54.54 54.54 54.54 0.00 0.00% 2025/05/10 Tiempo 22:09
iShares $ Corp Bond Enhanced Active UCITS USD (Acc 5 5 5 5 0.00 0.00% 2025/05/09 Tiempo 22:04
iShares J.P. Morgan $ EM Investment Grade Bond UCI 3.96 3.96 3.96 3.96 0.00 0.00% 2025/05/08 Tiempo 22:10
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.09 4.09 4.09 4.1 0.00 0.00% 2025/05/08 Tiempo 22:10
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 5.65 5.65 5.65 5.65 0.00 0.00% 2025/05/07 Tiempo 23:22
iShares EUR Cash UCITS EUR Acc 15.19 15.19 15.18 15.19 0.00 0.00% 2025/05/07 Tiempo 17:25
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) 5.1 5.1 5.1 5.1 0.00 0.00% 2025/05/05 Tiempo 22:21
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 67.55 67.55 67.12 67.55 0.00 0.00% 2025/05/05 Tiempo 22:21
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.1 5.1 5.1 5.1 0.00 0.00% 2025/04/30 Tiempo 20:00
iShares Dow Jones Global Sustainability Screened U 64.67 64.67 64.59 64.67 0.00 0.00% 2025/04/29 Tiempo 14:09
iShares MSCI World Momentum Factor ESG UCITS USD ( 5.24 5.24 5.24 5.25 0.00 0.00% 2025/04/22 Tiempo 18:12
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 5.27 5.27 5.27 5.27 0.00 0.00% 2025/04/22 Tiempo 18:11
WisdomTree Short JPY Long EUR 3x Daily 61.23 61.23 61.23 61.23 0.00 0.00% 2025/04/22 Tiempo 12:04
iShares S&P 500 3% Capped UCITS USD Acc 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/19 Tiempo 4:10
iShares S&P 500 3% Capped UCITS USD Acc 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/19 Tiempo 2:57
iShares S&P 500 3% Capped UCITS USD Dist 5.04 5.04 5.04 5.04 0.00 0.00% 2025/04/19 Tiempo 2:57
Vanguard USD Corp Bd 41.02 41.02 41.02 41.17 0.00 0.00% 2025/04/17 Tiempo 22:23
UBS - MSCI Singapore UCITS 17.28 17.28 17.27 17.28 0.00 0.00% 2025/04/17 Tiempo 22:23
UBS MSCI Japan Socially Responsible JPY A-dis 22.14 22.14 21.89 22.18 0.00 0.00% 2025/04/17 Tiempo 22:23
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.89 5.89 5.88 5.89 0.00 0.00% 2025/04/17 Tiempo 20:19
UBS Irl plc MSCI UK IMI Socially Resp A-dis 19.47 19.47 19.29 19.47 0.00 0.00% 2025/04/17 Tiempo 20:19
Vanguard EUR Corporate Bond 48.71 48.71 48.5 48.71 0.00 0.00% 2025/04/17 Tiempo 18:19
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.75 4.75 4.74 4.75 0.00 0.00% 2025/04/16 Tiempo 20:02
Vanguard Funds PLC - Vanguard Global Government Bo 5.02 5.02 5.02 5.02 0.00 0.00% 2025/04/15 Tiempo 1:30
Vanguard Funds PLC - Vanguard Global Government Bo 5.03 5.03 5.03 5.03 0.00 0.00% 2025/04/15 Tiempo 1:30
Franklin Global Equity SRI UCITS 34.42 34.42 34.42 34.42 0.00 0.00% 2025/04/14 Tiempo 22:20
VanEck Celestia 5.85 5.85 5.85 5.85 0.00 0.00% 2025/04/14 Tiempo 5:03
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.84 10.84 10.84 10.84 0.00 0.00% 2025/04/09 Tiempo 22:04
Leverage Shares -5x Short S&P 500 ETP Securities 2.4019 2.4019 2.3767 2.4019 0.00 0.00% 2025/04/09 Tiempo 22:04
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 0.99 0.99 0.95 1 0.00 0.00% 2025/03/31 Tiempo 17:59
UBS ETF MSCI World Socially Responsible UCITS USD 149.96 149.96 149.96 150.64 0.00 0.00% 2025/03/26 Tiempo 20:00
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 86.37 86.37 86.37 86.94 0.00 0.00% 2025/03/26 Tiempo 19:59
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.38 73.38 73.38 73.74 0.00 0.00% 2025/03/26 Tiempo 19:59
UBS MSCI Emerging Markets 103.36 103.36 103.36 103.36 0.00 0.00% 2025/03/25 Tiempo 23:34
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.01 5.01 5.01 5.02 0.00 0.00% 2025/03/21 Tiempo 23:56
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye 5.01 5.01 5 5.01 0.00 0.00% 2025/03/20 Tiempo 23:57
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.01 5.01 5 5.01 0.00 0.00% 2025/03/20 Tiempo 23:57
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.01 5.01 5.01 5.01 0.00 0.00% 2025/03/18 Tiempo 18:04
iShares Euro Corporate Bond Interest Rate Hedged U 98.86 98.86 98.86 98.96 0.00 0.00% 2025/03/12 Tiempo 22:57
iShares € Flexible Income Bond Active UCITS EUR (D 5.03 5.03 5.03 5.03 0.00 0.00% 2025/03/06 Tiempo 19:05
iShares € Flexible Income Bond Active UCITS EUR (D 5.03 5.03 5.03 5.03 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares FTSE 100 UCITS Acc 203 203 203 204.47 0.00 0.00% 2025/03/06 Tiempo 14:10
WisdomTree Physical CoinDesk 20 25.33 25.33 25.33 25.33 0.00 0.00% 2025/02/24 Tiempo 2:13
Leverage Shares 3x Palantir 2118.77 2118.77 2045.45 2118.77 0.00 0.00% 2025/02/19 Tiempo 23:03
iShares Energy Storage & Hydrogen UCITS USD (Acc) 5.13 5.13 5.13 5.13 0.00 0.00% 2025/02/13 Tiempo 22:03
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 5.04 5.04 5.04 5.04 0.00 0.00% 2025/02/11 Tiempo 20:02
Leverage Shares 3x Long NIO 0.08 0.08 0.07 0.08 0.00 0.00% 2025/02/06 Tiempo 23:56
iShares AI Innovation Active UCITS USD (Acc) 5.22 5.22 5.2 5.22 0.00 0.00% 2025/01/23 Tiempo 21:58
Amundi Smart Factory UCITS 83.7 83.7 83.7 83.7 0.00 0.00% 2025/01/21 Tiempo 22:59
Amundi Index Solutions - Amundi Smart Factory UCIT 74.4 74.4 74.4 74.4 0.00 0.00% 2025/01/19 Tiempo 20:05
iShares Global Aerospace & Defence UCITS USD (Acc) 5.96 5.96 5.96 5.96 0.00 0.00% 2024/12/14 Tiempo 1:03
WisdomTree Physical XRP 96.22 96.22 93.22 96.22 0.00 0.00% 2024/12/13 Tiempo 21:02
iShares AI Infrastructure UCITS USD (Acc) 5.21 5.21 5.16 5.21 0.00 0.00% 2024/12/13 Tiempo 19:01
Leverage Shares -3x Short Taiwan Semiconductor (TS 0.08 0.08 0.08 0.08 0.00 0.00% 2024/12/09 Tiempo 23:55
21Shares Render 26.96 26.96 25.89 26.96 0.00 0.00% 2024/12/06 Tiempo 20:18
21Shares Pyth Network 23.94 23.94 23.94 23.94 0.00 0.00% 2024/12/03 Tiempo 18:56
VanEck Pyth A USD Acc 13.13 13.13 13.13 13.13 0.00 0.00% 2024/12/03 Tiempo 18:56
21Shares Ondo 32 32 32 32 0.00 0.00% 2024/12/03 Tiempo 18:56
21Shares Render 22.85 22.85 22.85 22.85 0.00 0.00% 2024/12/03 Tiempo 18:56
21Shares NEAR Protocol Staking 22.05 22.05 22.05 22.05 0.00 0.00% 2024/12/03 Tiempo 18:56
VanEck Sui A 15.36 15.36 15.36 15.36 0.00 0.00% 2024/12/03 Tiempo 18:56
Leverage Shares -3x Short NIO 3.31 3.31 3.31 3.31 0.00 0.00% 2024/11/14 Tiempo 23:57
LS 1x NIO Tracker 0.526 0.526 0.526 0.526 0.00 0.00% 2024/11/14 Tiempo 23:57
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.57 10.57 10.57 10.57 0.00 0.00% 2024/10/30 Tiempo 1:04
Leverage Shares 3x NVIDIA ETC 66.59 66.59 66.2 68.61 0.00 0.00% 2024/10/24 Tiempo 14:55
Amundi Index MSCI Emerging Markets UCTS DR C 74.87 74.87 74.87 75.5 0.00 0.00% 2024/10/23 Tiempo 23:14
Leverage Shares -3x Short Tesla 4.63 4.63 4.5 4.63 0.00 0.00% 2024/10/23 Tiempo 23:14
21Shares Future of Crypto Index USD Accumulation 21.63 21.63 21.63 21.72 0.00 0.00% 2024/10/18 Tiempo 16:59
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) 5.01 5.01 5.01 5.01 0.00 0.00% 2024/10/08 Tiempo 21:05
Leverage Shares 5x Long US Tech 100 1.3 1.3 1.3 1.3 0.00 0.00% 2024/10/08 Tiempo 12:10
Leverage Shares -3x Short US Tech 100 1.03 1.03 1.03 1.03 0.00 0.00% 2024/10/08 Tiempo 12:10
Leverage Shares -3x Short US 500 1.5216 1.5216 1.5216 1.5216 0.00 0.00% 2024/10/07 Tiempo 22:04
Leverage Shares 5x Long US 500 3.17 3.17 3.16 3.17 0.00 0.00% 2024/10/07 Tiempo 22:04
21Shares Polygon 4.47 4.47 4.47 4.47 0.00 0.00% 2024/09/17 Tiempo 22:08
VanEck Smart Home Active UCITS A USD Acc 11.82 11.82 11.82 11.82 0.00 0.00% 2024/08/19 Tiempo 22:16
iShares Asia ex Japan Equity Enhanced Active UCITS 4.9 4.9 4.9 4.9 0.00 0.00% 2024/08/12 Tiempo 14:35