Foro en línea
Netherlands
Netherlands

AEX Volatility

1,247
Tasa de vida
0 (0%)
Cambiar
17 June 2024
Tiempo 22:57:48
79 (6.75%)
Cambio / 3 Meses
199 (18.97%)
Cambio / 6 Meses
204 (19.54%)
Fluctuación anual

Netherlands

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
iShares $ Corp Bond USD 94.55 94.51 94.26 94.55 0.29 0.31% 2024/06/18 Tiempo 19:51
iShares FTSE 100 UCITS Acc 185.05 185.05 185.05 185.05 0.10 0.05% 2024/06/18 Tiempo 19:51
iShares MSCI Canada ETF USD 171.49 170.8 170.71 171.49 1.31 0.77% 2024/06/18 Tiempo 19:51
SPDR MSCI World Value UCITS 28.8 28.81 28.74 28.81 0.25 0.88% 2024/06/18 Tiempo 19:51
iShares $ TIPS UCITS ETF USD 220.48 220.57 220.02 220.58 0.48 0.22% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 50 UCITS 46.12 46.1 45.92 46.13 0.24 0.52% 2024/06/18 Tiempo 19:51
iShares MSCI Mexico Capped USD 139.84 136.86 136.36 139.84 4.60 3.40% 2024/06/18 Tiempo 19:51
iShares S&P Gold Producers UCITS 13.8 13.7 13.68 13.84 0.16 1.17% 2024/06/18 Tiempo 19:51
iShares USD Ultrashort Bond UCITS 92.73 92.93 92.73 92.93 0.22 0.24% 2024/06/18 Tiempo 19:51
First Trust Eurozone AlphaDEX UCITS 40.06 40.05 40.05 40.06 0.39 0.98% 2024/06/18 Tiempo 19:51
iShares Core MSCI EMU UCITS ETF EUR 175.02 174.69 174.13 175.32 1.13 0.65% 2024/06/18 Tiempo 19:51
L&G Russell 2000 US Small Cap UCITS 89.87 89.55 89.55 90.04 1.15 1.30% 2024/06/18 Tiempo 19:51
iShares MSCI Europe SRI UCITS USD (Acc) 132.66 131.62 131.62 132.66 1.64 1.25% 2024/06/18 Tiempo 19:51
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.34 10.34 10.34 10.34 0.01 0.10% 2024/06/18 Tiempo 19:51
iShares Diversified Commodity Swap UCITS DE 27.9 27.66 27.66 27.9 0.22 0.79% 2024/06/18 Tiempo 19:51
SPDR MSCI World Materials UCITS ETF USD Acc 57.04 57.11 56.97 57.15 0.34 0.60% 2024/06/18 Tiempo 19:51
iShares Global Timber & Forestry UCITS USD Acc 27.42 27.42 27.38 27.48 0.22 0.81% 2024/06/18 Tiempo 19:51
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 34.64 34.63 34.63 34.64 0.15 0.43% 2024/06/18 Tiempo 19:51
iShares $ Corp Bond Interest Rate Hedged UCITS USD 94.5 94.83 94.5 94.83 0.26 0.28% 2024/06/18 Tiempo 19:51
iShares $ Short Duration High Yield Corp Bond UCIT 79.73 79.66 79.58 79.73 0.12 0.15% 2024/06/18 Tiempo 19:51
iShares Electric Vehicles and Driving Technology U 7.35 7.34 7.34 7.35 0.06 0.82% 2024/06/18 Tiempo 19:51
VanEck Vectors Multi-Asset Balanced Allocation UCI 67.91 68.18 67.91 68.18 0.05 0.07% 2024/06/18 Tiempo 19:51
Source S&P 500 UCITS 998.46 999 1000.26 999.95 6.31 0.64% 2024/06/18 Tiempo 19:51
VanEck Vectors AMX UCITS 88.6 88.31 88.27 88.9 0.32 0.36% 2024/06/18 Tiempo 19:51
WisdomTree Physical Gold 202.31 202.36 201.3 202.36 0.42 0.21% 2024/06/18 Tiempo 19:51
Invesco Physical Gold ETC 208.97 208.45 207.63 208.97 0.87 0.42% 2024/06/18 Tiempo 19:51
iShares MSCI Taiwan UCITS 86.19 85.83 85.51 86.19 1.51 1.78% 2024/06/18 Tiempo 19:51
iShares Agribusiness UCITS 40.61 40.61 40.61 40.8 0.08 0.20% 2024/06/18 Tiempo 19:51
iShares MSCI Japan UCITS Acc 178.45 178.35 178.2 178.51 0.38 0.21% 2024/06/18 Tiempo 19:51
Vanguard USD EM Government Bond 38.97 38.88 38.88 38.97 0.11 0.28% 2024/06/18 Tiempo 19:51
SPDR MSCI World Industrials UCITS USD 61.26 61.02 61 61.26 0.32 0.53% 2024/06/18 Tiempo 19:51
SPDR MSCI World Utilities UCITS USD Acc 45.53 45.48 45.29 45.54 0.18 0.40% 2024/06/18 Tiempo 19:51
iShares Russell 1000 Value UCITS USD Acc 28.47 28.47 28.47 28.47 0.23 0.81% 2024/06/18 Tiempo 19:51
iShares Euro Government Bond 3-7Yr UCITS Acc 126.77 126.43 126.4 126.77 0.30 0.24% 2024/06/18 Tiempo 19:51
SPDR S&P US Communication Services Select Sector 33.42 33.49 33.42 33.62 0.06 0.18% 2024/06/18 Tiempo 19:51
iShares MSCI World Materials Sector ESG UCITS USD 4.47 4.48 4.47 4.48 0.05 1.13% 2024/06/18 Tiempo 19:51
UBS ETF MSCI World Socially Responsible UCITS USD 147.77 147.55 147.46 147.77 1.30 0.89% 2024/06/18 Tiempo 19:51
iShares Euro Corporate Bond Interest Rate Hedged U 95.76 95.82 95.76 95.88 0.11 0.12% 2024/06/18 Tiempo 19:51
iShares Oil & Gas Exploration & Production UCITS E 24.99 24.69 24.61 24.99 0.44 1.79% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.25 6.25 6.25 6.31 0.01 0.16% 2024/06/18 Tiempo 19:51
VanEck Vectors Multi-Asset Conservative Allocation 59.24 59.11 59.11 59.24 0.11 0.19% 2024/06/18 Tiempo 19:51
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 27.96 27.99 27.96 28 0.06 0.22% 2024/06/18 Tiempo 19:51
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 30.2 30.14 30.14 30.2 0.13 0.43% 2024/06/18 Tiempo 19:51
21Shares Chainlink 14.45 14.59 14.45 14.93 0.91 6.30% 2024/06/18 Tiempo 19:51
Amundi Physical Gold C 92.33 92.01 91.6 92.33 0.42 0.46% 2024/06/18 Tiempo 19:51
iShares MSCI ACWI UCITS 78.52 78.54 78.45 78.58 0.43 0.55% 2024/06/18 Tiempo 19:51
Vanguard FTSE Japan USD 32.49 32.42 32.42 32.51 0.03 0.09% 2024/06/18 Tiempo 19:51
iShares Nasdaq 100 UCITS 1056.4 1056.6 1055.6 1062.6 6.20 0.59% 2024/06/18 Tiempo 19:51
iShares Sust MSCI EM SRI 6.58 6.56 6.53 6.58 0.08 1.23% 2024/06/18 Tiempo 19:51
VanEck Vectors Bitcoin A 34.73 34.7 34.7 35.86 0.46 1.32% 2024/06/18 Tiempo 19:51
Vanguard USD Treasury Bd 20.13 20.14 20.09 20.14 0.02 0.10% 2024/06/18 Tiempo 19:51
iShares MSCI France UCITS 55.78 55.77 55.31 55.89 0.47 0.85% 2024/06/18 Tiempo 19:51
iShares MSCI Turkey UCITS 22.11 22 21.82 22.11 0.34 1.56% 2024/06/18 Tiempo 19:51
iShares Sust MSCI USA SRI 13.99 14 13.95 14 0.09 0.65% 2024/06/18 Tiempo 19:51
SPDR MSCI World Energy UCITS 46.96 47.1 46.51 47.15 0.50 1.08% 2024/06/18 Tiempo 19:51
iShares China Large Cap UCITS 71.46 71.32 70.97 71.46 0.42 0.59% 2024/06/18 Tiempo 19:51
Leverage Shares 3x NVIDIA ETC 89.06 88.52 84.69 89.06 3.91 4.59% 2024/06/18 Tiempo 19:51
iShares MSCI Europe ex-UK UCITS 44.69 44.61 44.42 44.69 0.45 1.02% 2024/06/18 Tiempo 19:51
Leverage Shares -2x Short Tesla 23.91 23.05 23 23.91 0.31 1.31% 2024/06/18 Tiempo 19:51
iShares MSCI North America UCITS 93.71 93.66 93.61 93.94 0.52 0.56% 2024/06/18 Tiempo 19:51
iShares S&P 500 EUR Hedged UCITS 115.15 115.35 115.1 115.35 0.67 0.59% 2024/06/18 Tiempo 19:51
iShares MSCI Japan EUR Hedged UCITS 89.57 89.59 89.43 89.65 0.32 0.36% 2024/06/18 Tiempo 19:51
iShares S&P 500 ESG UCITS USD (Acc) 6.97 6.97 6.96 6.97 0.06 0.87% 2024/06/18 Tiempo 19:51
iShares Core MSCI Pac ex-Jpn ETF USD 163.46 163.4 162.56 163.46 1.82 1.13% 2024/06/18 Tiempo 19:51
iShares China CNY Bond UCITS USD Dist 5.14 5.14 5.14 5.14 0.01 0.19% 2024/06/18 Tiempo 19:51
iShares European Property Yield UCITS 28.09 28.1 27.93 28.13 0.22 0.79% 2024/06/18 Tiempo 19:51
iShares Euro Government Bond 1-3Yr UCITS 140.54 140.56 140.44 140.56 0.23 0.16% 2024/06/18 Tiempo 19:51
iShares Russell 1000 Growth UCITS USD Acc 33.98 34.07 33.98 34.15 0.18 0.53% 2024/06/18 Tiempo 19:51
iShares Euro Government Bond 15-30Yr UCITS 178.14 177.92 177.06 178.14 1.34 0.76% 2024/06/18 Tiempo 19:51
iShares Euro Corporate Bond Large Cap UCITS 122.33 122.08 121.97 122.33 0.41 0.34% 2024/06/18 Tiempo 19:51
SPDR S&P U.S. Utilities Select Sector UCITS 38.46 38.35 38.2 38.46 0.33 0.86% 2024/06/18 Tiempo 19:51
Vanguard FTSE Developed World UCITS ETF USD 94.47 94.48 94.4 94.54 0.49 0.52% 2024/06/18 Tiempo 19:51
iShares Automation & Robotics UCITS USD (Acc) 12.18 12.18 12.14 12.18 0.12 1.00% 2024/06/18 Tiempo 19:51
iShares Core UK Gilts UCITS USD Hedged (Dist) 5.07 5.07 5.07 5.07 0.03 0.60% 2024/06/18 Tiempo 19:51
iShares MSCI World Quality Dividend UCITS USD Acc 8.4 8.36 8.36 8.4 0.09 1.08% 2024/06/18 Tiempo 19:51
iShares Euro Inflation Linked Government Bond UCIT 226.27 226.32 225.41 226.4 1.28 0.57% 2024/06/18 Tiempo 19:51
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.4 69.43 69.27 69.43 0.25 0.36% 2024/06/18 Tiempo 19:51
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.9 4.9 4.89 4.9 0.01 0.20% 2024/06/18 Tiempo 19:51
L&G Cyber Security UCITS 21.71 21.78 21.67 21.9 0.04 0.18% 2024/06/18 Tiempo 19:51
Leverage Shares 3x Tesla 13.1 13.19 13.0349 14.1399 0.40 3.05% 2024/06/18 Tiempo 19:51
VanEck Vectors AEX UCITS 93.07 93.12 92.76 93.19 0.44 0.48% 2024/06/18 Tiempo 19:51
ROBO-STOX Global Robotics 20.68 20.58 20.58 20.68 0.23 1.12% 2024/06/18 Tiempo 19:51
iShares Core S&P 500 UCITS 537.9 537.69 537.69 539 2.64 0.49% 2024/06/18 Tiempo 19:51
SPDR MSCI World Technology 159.9 160.08 159.76 160.6 1.18 0.74% 2024/06/18 Tiempo 19:51
iShares AEX UCITS EUR (Acc) 8.88 8.86 8.85 8.89 0.05 0.57% 2024/06/18 Tiempo 19:51
iShares MSCI World UCITS Dist 69.7 69.72 69.69 69.79 0.37 0.53% 2024/06/18 Tiempo 19:51
iShares EUR Aggregate Bond GBP 107.67 107.7 107.41 107.74 0.12 0.11% 2024/06/18 Tiempo 19:51
iShares US Property Yield UCITS 25.71 25.71 25.59 25.71 0.16 0.63% 2024/06/18 Tiempo 19:51
VanEck Vectors Global Real Estate 36.13 36.18 35.99 36.18 0.07 0.19% 2024/06/18 Tiempo 19:51
iShares Core EURO STOXX 50 ETF EUR 180.96 180.82 179.96 181.02 1.26 0.70% 2024/06/18 Tiempo 19:51
Vanguard FTSE Developed Asia Pacif 23.86 23.83 23.74 23.87 0.25 1.06% 2024/06/18 Tiempo 19:51
iShares Global Infrastructure UCITS 28.24 28.14 28.09 28.24 0.05 0.18% 2024/06/18 Tiempo 19:51
iShares MSCI World EUR Hedged UCITS 86.97 86.99 86.89 87.05 0.55 0.64% 2024/06/18 Tiempo 19:51
iShares Core € Govt Bond UCITS ETF EUR 110.27 110.13 109.89 110.33 0.43 0.39% 2024/06/18 Tiempo 19:51
iShares Euro Government Bond 3-5Yr UCITS 158.72 158.53 158.32 158.72 0.35 0.22% 2024/06/18 Tiempo 19:51
iShares Core MSCI Japan IMI UCITS ETF USD 49.1 49.03 49.03 49.17 0.04 0.08% 2024/06/18 Tiempo 19:51
iShares MSCI USA SRI UCITS ETF USD (Dist) 10.15 10.15 10.14 10.15 0.11 1.10% 2024/06/18 Tiempo 19:51
iShares Blockchain Technology UCITS USD Cap 11.71 11.74 11.7 11.97 0.18 1.56% 2024/06/18 Tiempo 19:51
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.3 5.28 5.28 5.3 0.01 0.19% 2024/06/18 Tiempo 19:51
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.36 9.34 9.34 9.37 0.03 0.32% 2024/06/18 Tiempo 19:51
iShares Dow Jones Global Sustainability Screened U 66.16 66.21 66.14 66.33 0.31 0.47% 2024/06/18 Tiempo 19:51
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.92 5.91 5.91 5.92 0.05 0.85% 2024/06/18 Tiempo 19:51
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 5.02 5.03 5.02 5.03 0.07 1.41% 2024/06/18 Tiempo 19:51
iShares MSCI World Quality Factor ESG UCITS USD (A 6.86 6.84 6.83 6.86 0.07 1.03% 2024/06/18 Tiempo 19:51
SPDR® MSCI World Communication Services UCITS USD 51.87 52.18 51.87 52.18 0.13 0.25% 2024/06/18 Tiempo 19:51
VanEck Vectors Morningstar Developed Markets Divid 37.55 37.56 37.37 37.57 0.29 0.78% 2024/06/18 Tiempo 19:51
iShares AEX 92.6 92.64 92.32 92.64 0.43 0.47% 2024/06/18 Tiempo 19:51
iShares S&P 500 UCITS Dist 50.74 50.75 50.72 50.88 0.22 0.44% 2024/06/18 Tiempo 19:51
WisdomTree Physical Silver 25.1 25.13 24.96 25.16 0.11 0.44% 2024/06/18 Tiempo 19:51
iShares EURO Dividend UCITS 17.51 17.53 17.44 17.53 0.10 0.57% 2024/06/18 Tiempo 19:51
iShares MSCI Europe UCITS Acc 79.24 79.18 78.89 79.24 0.53 0.67% 2024/06/18 Tiempo 19:51
iShares MSCI Brazil UCITS Dist 20.47 20.44 20.18 20.49 0.23 1.14% 2024/06/18 Tiempo 19:51
KraneShares CSI China Internet 19.71 19.72 19.63 19.74 0.04 0.20% 2024/06/18 Tiempo 19:51
iShares Euro Covered Bond UCITS 139.46 139.39 139.22 139.59 0.31 0.22% 2024/06/18 Tiempo 19:51
SPDR MSCI World Health Care UCITS 58.39 58.25 58.25 58.39 0.12 0.21% 2024/06/18 Tiempo 19:51
iShares Digital Security UCITS Acc 7.14 7.16 7.13 7.18 0.03 0.42% 2024/06/18 Tiempo 19:51
iShares Listed Private Equity UCITS 29.96 30 29.8 30.04 0.33 1.11% 2024/06/18 Tiempo 19:51
Vanguard FTSE All-World High Div Yld 60.83 60.77 60.67 60.86 0.45 0.75% 2024/06/18 Tiempo 19:51
iShares MSCI Europe SRI UCITS ETF EUR 71.36 71.29 71 71.36 0.50 0.71% 2024/06/18 Tiempo 19:51
Vanguard FTSE All-World UCITS USD Inc 122.18 122.24 122.08 122.26 0.64 0.53% 2024/06/18 Tiempo 19:51
SPDR S&P U.S. Technology Select Sector 112.45 112.72 112.12 112.8 1.46 1.32% 2024/06/18 Tiempo 19:51
iShares MSCI Emerging Markets UCITS Dist 39.42 39.4 39.2 39.48 0.39 1.00% 2024/06/18 Tiempo 19:51
iShares US Medical Devices UCITS USD (Acc) 5.99 5.99 5.97 5.99 0.04 0.67% 2024/06/18 Tiempo 19:51
iShares MSCI EM Latin America UCITS ETF USD 13.77 13.77 13.59 13.77 0.20 1.47% 2024/06/18 Tiempo 19:51
VanEck Vectors Sustainable World Equal Weight 31.76 31.77 31.69 31.79 0.22 0.70% 2024/06/18 Tiempo 19:51
iShares Developed Markets Property Yield UCITS 20.44 20.44 20.35 20.44 0.08 0.39% 2024/06/18 Tiempo 19:51
iShares Smart City Infrastructure UCITS USD Inc 7 6.98 6.97 7 0.07 1.01% 2024/06/18 Tiempo 19:51
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.43 5.43 5.42 5.44 0.00 0.00% 2024/06/18 Tiempo 19:51
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.49 4.49 4.49 4.49 0.02 0.45% 2024/06/18 Tiempo 19:51
iShares MSCI World Momentum Factor ESG UCITS USD ( 5.62 5.6 5.59 5.62 0.06 1.08% 2024/06/18 Tiempo 19:51
iShares MSCI World Paris-Aligned Climate UCITS USD 6.16 6.14 6.14 6.16 0.06 0.98% 2024/06/18 Tiempo 19:51
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 3.84 3.81 3.81 3.84 0.07 1.86% 2024/06/18 Tiempo 19:51
SPDR MSCI World UCITS 34.52 34.52 34.49 34.57 0.17 0.49% 2024/06/18 Tiempo 19:51
iShares Copper Miners UCITS 5.73 5.71 5.66 5.75 0.10 1.78% 2024/06/18 Tiempo 19:51
iShares Core MSCI World UCITS 94.595 94.565 94.485 94.665 0.51 0.54% 2024/06/18 Tiempo 19:51
iShares MSCI Korea UCITS Dist 43.14 43 42.9 43.14 0.54 1.27% 2024/06/18 Tiempo 19:51
iShares EURO STOXX Small UCITS 42.96 42.97 42.7 42.97 0.41 0.96% 2024/06/18 Tiempo 19:51
iShares MSCI Europe UCITS Dist 32.28 32.27 32.17 32.3 0.18 0.56% 2024/06/18 Tiempo 19:51
Vanguard FTSE Developed Europe 39.78 39.74 39.59 39.78 0.29 0.73% 2024/06/18 Tiempo 19:51
Vanguard S&P 500 UCITS USD Inc 96.63 96.63 96.6 96.85 0.45 0.47% 2024/06/18 Tiempo 19:51
iShares EURO STOXX 50 UCITS Dist 50.42 50.41 50.21 50.45 0.34 0.68% 2024/06/18 Tiempo 19:51
iShares MSCI India UCITS ETF USD Acc 9.24 9.24 9.21 9.25 0.03 0.33% 2024/06/18 Tiempo 19:51
iShares MSCI EM SRI UCITS ETF USD (Dist) 4.96 4.93 4.93 4.96 0.08 1.64% 2024/06/18 Tiempo 19:51
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.81 4.81 4.79 4.81 0.02 0.42% 2024/06/18 Tiempo 19:51
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.23 5.23 5.2 5.23 0.02 0.38% 2024/06/18 Tiempo 19:51
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 8.32 8.33 8.28 8.34 0.09 1.09% 2024/06/18 Tiempo 19:51
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.45 4.44 4.43 4.45 0.03 0.68% 2024/06/18 Tiempo 19:51
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.93 6.93 6.84 6.95 0.08 1.17% 2024/06/18 Tiempo 19:51
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 6.88 6.88 6.87 6.89 0.05 0.73% 2024/06/18 Tiempo 19:51
iShares Smart City Infrastructure UCITS ETF USD Ac 7.38 7.36 7.34 7.39 0.07 0.96% 2024/06/18 Tiempo 19:51
WisdomTree Solana 17.55 17.74 17.55 17.74 1.52 8.66% 2024/06/18 Tiempo 19:21
WisdomTree Bitcoin 15.52 15.54 15.52 15.7 0.22 1.42% 2024/06/18 Tiempo 19:21
Franklin FTSE India UCITS 42.5 42.57 42.38 42.57 0.08 0.19% 2024/06/18 Tiempo 19:21
iShares Digitalisation Acc 8.23 8.24 8.23 8.24 0.02 0.24% 2024/06/18 Tiempo 19:21
iShares MSCI China A UCITS USD 3.89 3.87 3.87 3.89 0.01 0.26% 2024/06/18 Tiempo 19:21
iShares $ Treasury Bond 1-3Yr UCITS 118.49 118.41 118.3 118.6 0.32 0.27% 2024/06/18 Tiempo 19:21
WisdomTree Silver 2x Daily Leveraged 6.39 6.39 6.39 6.39 0.03 0.47% 2024/06/18 Tiempo 19:21
Vanguard FTSE All-World UCITS USD Acc 122.42 122.23 122.23 122.5 0.60 0.49% 2024/06/18 Tiempo 19:21
iShares Global Clean Energy UCITS USD (Acc) 20.44 20.29 20.28 20.45 0.16 0.79% 2024/06/18 Tiempo 19:21
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 5.39 5.39 5.37 5.39 0.05 0.94% 2024/06/18 Tiempo 19:21
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.74 5.73 5.73 5.74 0.05 0.88% 2024/06/18 Tiempo 19:21
SPDR S&P 500 ESG Screened UCITS 36.53 36.58 36.49 36.58 0.19 0.52% 2024/06/18 Tiempo 19:21
iShares Healthcare Innovation Acc 6.85 6.83 6.82 6.85 0.03 0.44% 2024/06/18 Tiempo 19:21
iShares Euro Ultrashort Bond UCITS 100.74 100.75 100.67 100.75 0.04 0.04% 2024/06/18 Tiempo 19:21
iShares Global Water UCITS USD Acc 22.72 22.62 22.62 22.73 0.17 0.75% 2024/06/18 Tiempo 19:21
iShares China Large Cap UCITS USD Acc 3.13 3.12 3.12 3.13 0.01 0.32% 2024/06/18 Tiempo 19:21
iShares Core Euro Corporate Bond UCITS 118.78 118.75 118.55 118.8 0.17 0.14% 2024/06/18 Tiempo 19:21
iShares Core MSCI EMU UCITS USD Hdg Acc 8.61 8.6 8.58 8.63 0.04 0.47% 2024/06/18 Tiempo 19:21
iShares MSCI AC Far East ex-Japan UCITS 48.54 48.43 48.34 48.54 0.52 1.08% 2024/06/18 Tiempo 19:21
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.3 4.3 4.3 4.3 0.01 0.23% 2024/06/18 Tiempo 19:21
UBS MSCI Japan Socially Responsible JPY A-dis 21.37 21.36 21.35 21.4 0.04 0.19% 2024/06/18 Tiempo 19:21
iShares MSCI World Health Care Sector UCITS ETF US 7.42 7.42 7.41 7.42 0.02 0.27% 2024/06/18 Tiempo 19:21
iShares MSCI World Health Care Sector UCITS USD Ac 4.9 4.91 4.89 4.91 0.01 0.20% 2024/06/18 Tiempo 19:21
iShares MSCI World Information Technology Sector U 13.78 13.74 13.72 13.81 0.16 1.17% 2024/06/18 Tiempo 19:21
iShares MSCI World Paris-Aligned Climate UCITS USD 5.94 5.94 5.94 5.94 0.04 0.68% 2024/06/18 Tiempo 19:21
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 31.46 31.41 31.35 31.49 0.21 0.67% 2024/06/18 Tiempo 19:21
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.4 5.4 5.4 5.41 0.03 0.56% 2024/06/18 Tiempo 19:21
iShares MSCI China UCITS ETF USD Acc 4.24 4.24 4.22 4.25 0.01 0.24% 2024/06/18 Tiempo 19:21
iShares MSCI EM ex China UCITS USD Acc 5.34 5.34 5.29 5.35 0.08 1.52% 2024/06/18 Tiempo 19:21
iShares Core MSCI Emerging Markets IMI UCITS 31.97 31.96 31.79 31.99 0.30 0.95% 2024/06/18 Tiempo 19:21
Vanguard FTSE Emerging Markets UCITS USD Inc 55.92 55.9 55.6 55.97 0.42 0.76% 2024/06/18 Tiempo 19:21
iShares Bric 50 UCITS 17.68 17.67 17.64 17.68 0.02 0.11% 2024/06/18 Tiempo 18:51
21Shares Stacks Staking 17.68 17.98 17.44 17.98 1.70 9.62% 2024/06/18 Tiempo 18:51
Leverage Shares 3x Microsoft ETC 79.4 80.9 79.4 80.9 0.64 0.81% 2024/06/18 Tiempo 18:51
SPDR MSCI World Financials UCITS 58.57 58.52 58.52 58.78 0.34 0.58% 2024/06/18 Tiempo 18:51
iShares Asia Property Yield UCITS 17.56 17.54 17.5 17.57 0.01 0.06% 2024/06/18 Tiempo 18:51
Vanguard FTSE Developed Europe UCITS EUR Acc 45.1 45.1 45.1 45.1 0.50 1.12% 2024/06/18 Tiempo 18:51
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 48.58 48.61 48.58 48.65 0.34 0.70% 2024/06/18 Tiempo 18:51
21Shares Arbitrum 14.55 14.38 14.38 14.55 2.62 18.01% 2024/06/18 Tiempo 18:51
iShares EURO STOXX Mid UCITS 66.29 65.96 65.96 66.29 0.85 1.30% 2024/06/18 Tiempo 18:51
WisdomTree Physical Platinum 82.89 82.75 82.75 83.45 0.18 0.22% 2024/06/18 Tiempo 18:51
iShares EUR Govt Bond 5-7 EUR 143.4 143.3 143.3 143.4 0.27 0.19% 2024/06/18 Tiempo 18:51
WisdomTree Physical Palladium 75.77 75 75 75.77 0.02 0.03% 2024/06/18 Tiempo 18:51
iShares Metaverse UCITS USD (Acc) 8.61 8.58 8.58 8.61 0.13 1.53% 2024/06/18 Tiempo 18:51
iShares $ TIPS 0-5 UCITS USD (Acc) 104.9 104.73 104.73 104.9 0.29 0.28% 2024/06/18 Tiempo 18:51
VanEck Vectors iBoxx EUR Corporates 16.66 16.6 16.6 16.66 0.05 0.30% 2024/06/18 Tiempo 18:51
iShares $ Treasury Bond 3-7yr UCITS ETF USD 122.17 122.2 122.07 122.2 0.03 0.02% 2024/06/18 Tiempo 18:51
UBS Irl plc MSCI UK IMI Socially Resp A-dis 19.15 19.14 19.07 19.15 0.11 0.58% 2024/06/18 Tiempo 18:51
Amundi Index MSCI Emerging Markets UCTS DR C 71.15 70.7 70.7 71.15 0.97 1.38% 2024/06/18 Tiempo 18:51
iShares Euro Govt Bond 7-10 186.1 186.02 185.44 186.24 0.67 0.36% 2024/06/18 Tiempo 18:51
L&G Battery Value-Chain UCITS 15.98 15.96 15.92 15.98 0.15 0.95% 2024/06/18 Tiempo 18:51
SPDR S&P U.S. Energy Select Sector 31.54 31.22 31.03 31.54 0.50 1.61% 2024/06/18 Tiempo 18:51
iShares Asia Pacific Dividend UCITS 20.61 20.56 20.54 20.63 0.06 0.29% 2024/06/18 Tiempo 18:51
iShares MSCI EM UCITS ETF USD (Acc) 36.45 36.38 36.23 36.45 0.37 1.03% 2024/06/18 Tiempo 18:51
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.1 1.1 1.1 1.1 0.01 0.91% 2024/06/18 Tiempo 18:51
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 113.81 113.36 113.36 113.92 1.04 0.92% 2024/06/18 Tiempo 18:51
iShares STOXX Europe 600 Technology UCITS (DE) EUR 6.76 6.74 6.72 6.77 0.04 0.60% 2024/06/18 Tiempo 18:51
iShares France Government Bond UCITS 127.42 127.33 127.05 127.55 0.22 0.17% 2024/06/18 Tiempo 18:51
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.25 4.25 4.25 4.25 0.01 0.24% 2024/06/18 Tiempo 18:51
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.69 5.69 5.68 5.69 0.05 0.89% 2024/06/18 Tiempo 18:51
VanEck Vectors Solana A 7.4 7.31 7.23 7.45 0.32 4.32% 2024/06/18 Tiempo 18:51
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.82 5.8 5.8 5.83 0.06 1.04% 2024/06/18 Tiempo 18:51
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.17 12.13 12.13 12.17 0.03 0.25% 2024/06/18 Tiempo 18:51
iShares MSCI Global Semiconductors UCITS USD Acc 8.6 8.57 8.55 8.6 0.18 2.14% 2024/06/18 Tiempo 18:51
iShares Core DAX UCITS 150.68 150.92 150.52 151.78 0.18 0.12% 2024/06/18 Tiempo 18:22
iShares MSCI Japan UCITS Dist 15.76 15.77 15.76 15.8 0.00 0.00% 2024/06/18 Tiempo 18:22
Leverage Shares -3x Short Tesla 15.21 15.21 15.21 15.21 1.93 12.69% 2024/06/18 Tiempo 18:22
CoinShares Physical Bitcoin (BTC) 58 59.06 58 59.36 0.98 1.69% 2024/06/18 Tiempo 18:22
iShares MSCI EMU SRI UCITS EUR Acc 7.42 7.41 7.4 7.43 0.03 0.41% 2024/06/18 Tiempo 18:22
Leverage Shares 3x Long Semiconductors 8.51 8.34 8.31 8.51 0.55 6.91% 2024/06/18 Tiempo 18:22
SPDR MSCI World Consumer Staples UCITS 43.3 43.36 43.3 43.38 0.01 0.02% 2024/06/18 Tiempo 18:22
Leverage Shares 3x Long ARKK Innovation 18.8 19.05 18.8 19.05 0.78 4.15% 2024/06/18 Tiempo 18:22
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.66 99.7 99.65 99.7 0.04 0.04% 2024/06/18 Tiempo 18:22
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.01 5.01 5.01 5.01 0.01 0.20% 2024/06/18 Tiempo 18:22
SPDR MSCI World Consumer Discretionary UCITS 63.47 63.79 63.47 63.79 0.18 0.28% 2024/06/18 Tiempo 18:22
First Trust Dow Jones Internet UCITS ETF Class A U 25.53 25.65 25.53 25.76 0.13 0.51% 2024/06/18 Tiempo 18:22
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.4 6.4 6.4 6.4 0.04 0.63% 2024/06/18 Tiempo 18:22
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.96 35.03 34.94 35.03 0.22 0.63% 2024/06/18 Tiempo 18:22
SPDR S&P 500 UCITS USD Acc 12.34 12.34 12.34 12.37 0.06 0.49% 2024/06/18 Tiempo 18:22
Leverage Shares -3x Short US Tech 100 1.15 1.15 1.15 1.15 0.05 4.35% 2024/06/18 Tiempo 18:22
iShares MSCI Europe SRI UCITS USD Dist 7.73 7.73 7.73 7.73 0.05 0.65% 2024/06/18 Tiempo 18:22
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.41 9.39 9.38 9.41 0.05 0.53% 2024/06/18 Tiempo 18:22
iShares Core € Corp Bond UCITS USD Hedged (Acc) 5.48 5.48 5.48 5.48 0.01 0.18% 2024/06/18 Tiempo 18:22
iShares Global Aerospace & Defence UCITS USD (Acc) 5.56 5.56 5.55 5.56 0.04 0.72% 2024/06/18 Tiempo 18:22
iShares Listed Private Equity UCITS USD (Acc) 35.29 35.17 35.17 35.29 0.33 0.94% 2024/06/18 Tiempo 17:53
L&G Gold Mining UCITS 33.29 33.05 33.05 33.29 0.29 0.88% 2024/06/18 Tiempo 17:53
Lyxor Core MSCI Japan (DR) 2705.14 2705.14 2705.14 2705.14 8.27 0.31% 2024/06/18 Tiempo 17:53
SPDR S&P U.S. Materials Select Sector 40.39 40.39 40.39 40.39 0.10 0.25% 2024/06/18 Tiempo 17:53
iShares $ Short Duration Corp Bond UCITS ETF USD 91.52 91.51 91.51 91.52 0.17 0.19% 2024/06/18 Tiempo 17:53
iShares Edge MSCI World Minimum Volatility ESG UCI 6.9 6.9 6.9 6.9 0.07 1.02% 2024/06/18 Tiempo 17:53
iShares MSCI World Communication Services Sector E 5.54 5.54 5.54 5.54 0.04 0.73% 2024/06/18 Tiempo 17:53
iShares MSCI World Financials Sector ESG UCITS USD 5.38 5.38 5.38 5.38 0.05 0.94% 2024/06/18 Tiempo 17:53
iShares MSCI China UCITS USD Dist 3.77 3.76 3.76 3.77 0.01 0.27% 2024/06/18 Tiempo 17:53
SPDR S&P U.S. Consumer Staples Select Sector 36.53 36.53 36.53 36.53 0.18 0.50% 2024/06/18 Tiempo 17:53
First Trust Cloud Computing UCITS ETF Class A USD 36.24 36.21 36.21 36.25 0.34 0.95% 2024/06/18 Tiempo 17:53
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.63 5.63 5.63 5.63 0.06 1.08% 2024/06/18 Tiempo 17:53
iShares US Mortgage Backed Securities UCITS EUR He 4.33 4.33 4.33 4.33 0.02 0.46% 2024/06/18 Tiempo 17:53
SPDR S&P U.S. Consumer Discretionary Select Sector 49.27 49.38 49.27 49.41 0.54 1.11% 2024/06/18 Tiempo 17:53
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 33.94 33.89 33.89 33.94 0.14 0.41% 2024/06/18 Tiempo 17:53
21Shares Celestia Staking 7.16 7.23 7.16 7.23 1.17 16.34% 2024/06/18 Tiempo 17:53
Leverage Shares 3x Alibaba 2.21 2.24 2.21 2.24 0.10 4.52% 2024/06/18 Tiempo 17:53
Vanguard EUR Corporate Bond 47.67 47.68 47.65 47.74 0.08 0.17% 2024/06/18 Tiempo 17:53
Vanguard FTSE Dev Europe x UK 40.26 40.14 40.08 40.26 0.29 0.73% 2024/06/18 Tiempo 17:53
SPDR S&P U.S. Industrials Select Sector 48.47 48.39 48.34 48.47 0.26 0.54% 2024/06/18 Tiempo 17:53
iShares iBonds Dec 2030Term$CorpETF$Dist 5.07 5.07 5.07 5.07 0.01 0.20% 2024/06/18 Tiempo 17:53
Vanguard ESG North America All Cap UCITS USD Accum 5.97 5.97 5.97 5.97 0.03 0.51% 2024/06/18 Tiempo 17:53
Vanguard ESG North America All Cap UCITS USD Incom 5.85 5.85 5.85 5.85 0.06 1.04% 2024/06/18 Tiempo 17:53
UBS MSCI Hong Kong UCITS 12.02 11.97 11.97 12.02 0.04 0.33% 2024/06/18 Tiempo 17:53
iShares MSCI EM ex-China UCITS USD Dis 5.19 5.17 5.17 5.19 0.12 2.37% 2024/06/18 Tiempo 17:53
iShares Global Aggregate Bond ESG UCITS USD Hedged 5.12 5.12 5.12 5.12 0.01 0.20% 2024/06/18 Tiempo 17:53
iShares MSCI World Swap UCITS USD Acc 5.26 5.26 5.26 5.26 0.05 0.96% 2024/06/18 Tiempo 17:53
iShares India INR Govt Bond UCITS USD (Dist) 5.01 4.99 4.99 5.01 0.01 0.20% 2024/06/18 Tiempo 17:53
iShares $ Asia Investment Grade Corp Bond UCITS US 4.91 4.91 4.9 4.91 0.01 0.20% 2024/06/18 Tiempo 17:53
CoinShares Physical Ethereum (ETH) 93.5 95.01 93.5 95.01 3.83 4.10% 2024/06/18 Tiempo 17:24
iShares $ Treasury Bond 7-10yr UCITS ETF USD 159.92 159.28 159.28 159.92 0.24 0.15% 2024/06/18 Tiempo 17:24
Leverage Shares 5x Long US Tech 100 1.75 1.74 1.74 1.76 0.09 5.42% 2024/06/18 Tiempo 17:24
UBS MSCI EM Socially Responsible A-dis 12.26 12.24 12.24 12.28 0.09 0.74% 2024/06/18 Tiempo 17:24
BTCetc - Bitcoin Exchange Traded Crypto 60 59.96 59.96 60 0.36 0.60% 2024/06/18 Tiempo 17:24
iShares € Govt Bond 10-15yr UCITS ETF EUR 150.84 150.5 150.11 151.1 0.62 0.41% 2024/06/18 Tiempo 17:24
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.93 24.85 24.85 24.93 0.14 0.56% 2024/06/18 Tiempo 17:24
SPDR S&P U.S. Financials Select Sector 44.11 44.05 44.05 44.11 0.33 0.75% 2024/06/18 Tiempo 16:55
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 20.9 20.9 20.9 20.9 0.12 0.58% 2024/06/18 Tiempo 16:55
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 5.05 5.05 5.05 5.05 0.01 0.20% 2024/06/18 Tiempo 16:55
VanEck Vectors Polkadot A 1.83 1.85 1.83 1.85 0.11 6.01% 2024/06/18 Tiempo 16:55
WisdomTree Long JPY Short EUR 29.31 29.26 29.26 29.31 0.26 0.89% 2024/06/18 Tiempo 16:55
Amundi S&P 500 UCITS ETF C USD 99.62 99.65 99.62 99.76 0.60 0.61% 2024/06/18 Tiempo 16:55
Vanguard Eurozone Government Bond 22.37 22.32 22.31 22.4 0.05 0.22% 2024/06/18 Tiempo 16:55
iShares Sust MSCI Japan SRI EUR Hdg 10.79 10.81 10.79 10.81 0.05 0.47% 2024/06/18 Tiempo 16:55
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.4 14.38 14.38 14.4 0.08 0.56% 2024/06/18 Tiempo 16:55
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.34 14.34 14.34 14.34 0.07 0.49% 2024/06/18 Tiempo 16:55
UBS MSCI USA Socially Responsible 201.2 201.1 201.1 201.2 1.94 0.97% 2024/06/18 Tiempo 16:55
iShares Global Aggregate Bond Hedged Acc 4.73 4.73 4.73 4.73 0.01 0.21% 2024/06/18 Tiempo 16:55
iShares Ageing Population Acc 6.64 6.64 6.62 6.64 0.04 0.61% 2024/06/18 Tiempo 16:55
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.55 4.55 4.55 4.55 0.01 0.22% 2024/06/18 Tiempo 16:55
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.13 4.13 4.13 4.13 0.01 0.24% 2024/06/18 Tiempo 16:55
VanEck Vectors European Equal Weight 73.7 73.7 73.52 73.76 0.28 0.38% 2024/06/18 Tiempo 16:25
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.97 4.97 4.95 4.97 0.05 1.02% 2024/06/18 Tiempo 16:25
21Shares Bitcoin ETP 22.24 22.24 22.24 22.24 0.24 1.08% 2024/06/18 Tiempo 15:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 82.72 82.65 82.56 82.72 0.57 0.69% 2024/06/18 Tiempo 15:59
UBS - MSCI EMU Socially Responsible (EUR) A-dis 119.1 118.92 118.92 119.1 0.90 0.76% 2024/06/18 Tiempo 15:59
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 26.82 26.82 26.82 26.82 0.07 0.26% 2024/06/18 Tiempo 15:59
iShares China CNY Bond UCITS EUR Hedged Acc 5.66 5.66 5.66 5.67 0.01 0.18% 2024/06/18 Tiempo 15:59
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 5.24 5.24 5.24 5.24 0.24 4.80% 2024/06/18 Tiempo 15:59
iShares Lithium & Battery Producers UCITS USD Acc 4.61 4.61 4.61 4.61 0.04 0.88% 2024/06/18 Tiempo 15:29
iShares MSCI USA UCITS 517.04 516.79 516.45 517.04 3.40 0.66% 2024/06/18 Tiempo 15:03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 82.81 82.81 82.81 82.81 0.69 0.84% 2024/06/18 Tiempo 15:03
Rize Sustainable Future of Food UCITS ETF A USD 3.65 3.65 3.64 3.65 0.03 0.83% 2024/06/18 Tiempo 15:03
FlexShares® Listed Private Equity UCITS USD Acc 26.04 26.04 26.04 26.04 0.14 0.54% 2024/06/18 Tiempo 15:03
VanEck Vectors Multi-Asset Growth Allocation UCITS 78.4 78.45 78.36 78.45 0.40 0.51% 2024/06/18 Tiempo 15:03
iShares MSCI China Tech UCITS USD Acc 3.58 3.58 3.58 3.58 0.01 0.28% 2024/06/18 Tiempo 14:37
UBS MSCI Canada UCITS EUR 24 24 24 24 0.02 0.08% 2024/06/18 Tiempo 14:11
LS 1x Amazon Tracker 5.25 5.25 5.25 5.25 0.01 0.19% 2024/06/18 Tiempo 14:11
Invesco NASDAQ Biotech 43.07 43.07 43.07 43.07 0.04 0.09% 2024/06/18 Tiempo 14:11
iShares MSCI EMU SRI UCITS EUR Inc 6.68 6.7 6.68 6.7 0.05 0.75% 2024/06/18 Tiempo 14:11
WisdomTree Long JPY Short EUR 3x Daily 6.53 6.5 6.5 6.53 0.03 0.46% 2024/06/18 Tiempo 14:11
UBS MSCI Emerging Markets 99.61 99.6 99.6 99.61 0.54 0.55% 2024/06/18 Tiempo 14:11
iShares MSCI EM Consumer Growth 28.59 28.51 28.51 28.59 0.11 0.39% 2024/06/18 Tiempo 14:11
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.92 12.94 12.92 12.94 0.05 0.39% 2024/06/18 Tiempo 14:11
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.68 5.68 5.68 5.68 0.01 0.18% 2024/06/18 Tiempo 14:11
iShares Core MSCI Japan IMI UCITS USD (Dist) 5.96 5.96 5.96 5.96 0.01 0.17% 2024/06/18 Tiempo 14:11
iShares EURO Total Market Growth Large UCITS 60.76 61.03 60.7 61.03 0.40 0.66% 2024/06/18 Tiempo 13:28
Amundi Index Solutions Barclays Global AGG 500M DR 51.94 51.94 51.94 51.94 0.05 0.10% 2024/06/18 Tiempo 13:09
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.56 18.56 18.56 18.56 0.02 0.11% 2024/06/18 Tiempo 13:09
Franklin FTSE Korea UCITS 31.87 31.9 31.87 31.9 0.21 0.66% 2024/06/18 Tiempo 13:09
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.91 5.92 5.91 5.92 0.02 0.34% 2024/06/18 Tiempo 13:09
L&G Pharma Breakthrough UCITS 8.9 8.9 8.9 8.9 0.05 0.56% 2024/06/18 Tiempo 12:25
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 50.26 50.5 50.26 50.5 0.22 0.44% 2024/06/18 Tiempo 12:25
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.93 5.93 5.93 5.93 0.10 1.72% 2024/06/18 Tiempo 12:25
iShares S&P 500 Swap UCITS USD (Dis) 6.15 6.15 6.15 6.15 0.06 0.99% 2024/06/18 Tiempo 12:25
iShares S&P 500 Swap UCITS USD (Acc) 8.95 8.95 8.95 8.95 0.06 0.67% 2024/06/18 Tiempo 12:07
LS 1x Tesla Tracker 4.31 4.31 4.31 4.31 0.45 11.66% 2024/06/18 Tiempo 12:07
Vanguard FTSE North America 123.12 123.12 123.12 123.12 0.65 0.53% 2024/06/18 Tiempo 12:07
iShares Core MSCI World UCITS USD (Dist) 5.8 5.8 5.8 5.8 0.03 0.52% 2024/06/18 Tiempo 12:07
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 17.5 17.48 17.48 17.5 0.10 0.57% 2024/06/18 Tiempo 12:07
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.04 13.04 13.04 13.04 0.01 0.08% 2024/06/18 Tiempo 12:07
Leverage Shares -3x Short Taiwan Semiconductor (TS 0.17 0.17 0.17 0.17 0.02 11.76% 2024/06/18 Tiempo 12:07
iShares China CNY Bond UCITS ETF USD Acc 5.67 5.67 5.67 5.67 0.01 0.18% 2024/06/18 Tiempo 11:38
iShares MSCI World Consumer Staples Sector UCITS E 5.72 5.72 5.72 5.72 0.03 0.53% 2024/06/18 Tiempo 11:38
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 19.41 19.41 19.41 19.41 0.10 0.52% 2024/06/18 Tiempo 11:38
WisdomTree Gold 2x Daily Leveraged 69.17 69.17 69.17 69.17 0.78 1.14% 2024/06/18 Tiempo 11:38
UBS ETF MSCI EMU UCITS EUR A-dis 164.32 164.32 164.32 164.32 1.14 0.70% 2024/06/18 Tiempo 11:38
Amundi Index Solutions S&P 500 DR 158.26 158.26 158.26 158.26 0.95 0.60% 2024/06/18 Tiempo 11:38
VanEck Smart Home Active UCITS A USD Acc 11.7 11.7 11.7 11.7 0.10 0.85% 2024/06/18 Tiempo 11:38
UBS Factor MSCI USA Prime Value UCITS USD Ad 32.45 32.45 32.45 32.45 0.19 0.59% 2024/06/18 Tiempo 11:38
First Trust Nasdaq Clean Edge Green Energy UCITS 12.91 12.91 12.91 12.91 0.05 0.39% 2024/06/18 Tiempo 11:38
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.66 5.66 5.66 5.66 0.03 0.53% 2024/06/18 Tiempo 11:38
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.77 5.77 5.77 5.77 0.05 0.87% 2024/06/18 Tiempo 11:38
iShares Thomson Reuters Inclusion and Diversity UC 7.16 7.16 7.16 7.16 0.02 0.28% 2024/06/18 Tiempo 11:38
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 41.33 41.33 41.33 41.33 1.10 2.73% 2024/06/18 Tiempo 11:38
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 24.67 24.67 24.67 24.67 0.06 0.24% 2024/06/18 Tiempo 11:38
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 31.63 31.63 31.63 31.63 0.14 0.44% 2024/06/18 Tiempo 11:38
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9 9 9 9 0.02 0.22% 2024/06/18 Tiempo 11:38
WisdomTree Short JPY Long EUR 54.59 54.59 54.59 54.59 0.00 0.00% 2024/06/17 Tiempo 22:57
Leverage Shares -3x Short US 500 1.9154 1.9154 1.9154 1.9154 0.00 0.00% 2024/06/17 Tiempo 22:57
Amundi Index MSCI World SRI UCITS DR C 100.99 100.99 100.99 100.99 0.00 0.00% 2024/06/17 Tiempo 20:55
WisdomTree Short USD Long EUR 3x Daily 6.74 6.74 6.74 6.74 0.00 0.00% 2024/06/17 Tiempo 20:55
L&G Global Equity UCITS 17.82 17.82 17.82 17.82 0.00 0.00% 2024/06/17 Tiempo 20:03
First Trust FactorFX Class C 19.7 19.7 19.52 19.7 0.00 0.00% 2024/06/17 Tiempo 20:03
Vanguard USD Corp Bd 43.81 43.81 43.81 44.07 0.00 0.00% 2024/06/17 Tiempo 20:03
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.06 6.06 6.04 6.06 0.00 0.00% 2024/06/17 Tiempo 20:03
First Trust Nasdaq Cybersecurity UCITS Class C EUR 22.66 22.66 22.66 22.71 0.00 0.00% 2024/06/17 Tiempo 20:03
LS ARKG Genomic Tracker 1.88 1.88 1.88 1.88 0.00 0.00% 2024/06/17 Tiempo 19:31
Leverage Shares 5x Long US 500 2.86 2.86 2.84 2.86 0.00 0.00% 2024/06/17 Tiempo 19:31
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.88 6.88 6.87 6.89 0.00 0.00% 2024/06/17 Tiempo 19:31
iShares Digital Entertainment and Education UCITS 8.09 8.09 8.09 8.09 0.00 0.00% 2024/06/17 Tiempo 18:57
Leverage Shares 3x AMD 2.23 2.23 2.23 2.48 0.00 0.00% 2024/06/17 Tiempo 18:57
Lyxor NYSE Arca Gold BUGS (DR) UCITS 25.39 25.39 25.39 25.39 0.00 0.00% 2024/06/17 Tiempo 18:32
WisdomTree Long USD Short EUR 3x Daily 99.78 99.78 99.78 99.78 0.00 0.00% 2024/06/17 Tiempo 18:32
SPDR S&P U.S. Health Care Select Sector 40.96 40.96 40.96 41.11 0.00 0.00% 2024/06/17 Tiempo 18:32
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.78 4.78 4.78 4.78 0.00 0.00% 2024/06/17 Tiempo 18:32
iShares MSCI USA Swap UCITS USD (Acc) 7.25 7.25 7.25 7.25 0.00 0.00% 2024/06/17 Tiempo 18:32
iShares V PLC - iShares MSCI Global Telecommunicat 4.94 4.94 4.94 4.96 0.00 0.00% 2024/06/17 Tiempo 18:32
LS ARKK Innovation Tracker 2.11 2.11 2.11 2.11 0.00 0.00% 2024/06/17 Tiempo 17:57
Leverage Shares 3x Long Coinbase (COIN) 51 51 51 51 0.00 0.00% 2024/06/17 Tiempo 17:57
UBS ETF MSCI Europe UCITS EUR A-dis 85.85 85.85 85.85 86.33 0.00 0.00% 2024/06/17 Tiempo 17:57
L&G Asia Pacific ex Japan Equity UCITS 11.9 11.9 11.9 11.9 0.00 0.00% 2024/06/17 Tiempo 17:57
UBS Factor MSCI EMU Prime Value U EUR Ad 19.81 19.81 19.81 19.81 0.00 0.00% 2024/06/17 Tiempo 17:56
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.11 4.11 4.11 4.11 0.00 0.00% 2024/06/17 Tiempo 17:32
iShares MSCI World Industrials Sector ESG UCITS US 5.95 5.95 5.95 5.95 0.00 0.00% 2024/06/17 Tiempo 16:58
iShares MSCI ACWI SRI UCITS USD (Dist) 6.04 6.04 6.04 6.04 0.00 0.00% 2024/06/17 Tiempo 16:58
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.01 5.01 5.01 5.02 0.00 0.00% 2024/06/17 Tiempo 16:58
Leverage Shares 3x Alphabet ETC 61.3 61.3 61.3 61.3 0.00 0.00% 2024/06/17 Tiempo 16:23
iShares MSCI USA Value Factor ESG UCITS USD Acc 5.69 5.69 5.69 5.69 0.00 0.00% 2024/06/17 Tiempo 15:55
Vanguard FTSE All-World High Dividend Yield UCITS 65.47 65.47 65.47 65.47 0.00 0.00% 2024/06/17 Tiempo 15:27
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 20.03 20.03 20.03 20.03 0.00 0.00% 2024/06/17 Tiempo 14:28
UBS ETF MSCI Japan UCITS JPY A-dis 49.61 49.61 49.61 49.61 0.00 0.00% 2024/06/17 Tiempo 13:52
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 23.78 23.78 23.78 23.78 0.00 0.00% 2024/06/17 Tiempo 13:52
Franklin FTSE China UCITS 20.71 20.71 20.71 20.71 0.00 0.00% 2024/06/17 Tiempo 13:27
iShares Core Global Aggregate Bond UCITS USD Hedge 4.45 4.45 4.45 4.45 0.00 0.00% 2024/06/17 Tiempo 13:27
WisdomTree Physical Precious Metals 134.65 134.65 134.65 134.65 0.00 0.00% 2024/06/17 Tiempo 13:27
Franklin S&P 500 Paris Aligned Climate 42.16 42.16 42.16 42.16 0.00 0.00% 2024/06/17 Tiempo 12:54
iShares $ Development Bank Bonds UCITS (Acc) 5.03 5.03 5.03 5.03 0.00 0.00% 2024/06/17 Tiempo 12:54
Leverage Shares 3x Palantir 33.67 33.67 33.67 33.67 0.00 0.00% 2024/06/17 Tiempo 12:24
Leverage Shares -1x Short Palantir 1.25 1.25 1.25 1.25 0.00 0.00% 2024/06/17 Tiempo 12:24
L&G Europe ex UK Equity UCITS 17.08 17.08 17.08 17.08 0.00 0.00% 2024/06/17 Tiempo 11:49
Amundi Index Solutions - Amundi Prime Euro Govies 16.33 16.33 16.33 16.33 0.00 0.00% 2024/06/17 Tiempo 11:49
Amundi Index Solutions - Amundi Index MSCI Japan S 7334.27 7334.27 7334.27 7334.27 0.00 0.00% 2024/06/17 Tiempo 11:49
First Trust Low Duration Global Government Bond UC 17.06 17.06 17.06 17.06 0.00 0.00% 2024/06/17 Tiempo 11:49
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 7.38 7.38 7.38 7.38 0.00 0.00% 2024/06/17 Tiempo 11:49
LS 1x Alphabet Tracker 6.92 6.92 6.92 6.92 0.00 0.00% 2024/06/17 Tiempo 11:25
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.47 4.47 4.47 4.47 0.00 0.00% 2024/06/17 Tiempo 11:25
iShares Essential Metals Producers UCITS USD Acc 5.32 5.32 5.32 5.32 0.00 0.00% 2024/06/17 Tiempo 11:25
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.24 16.24 16.24 16.24 0.00 0.00% 2024/06/17 Tiempo 11:25
iShares MSCI World Climate Transition Aware UCITS 5.04 5.04 5.04 5.04 0.00 0.00% 2024/06/16 Tiempo 19:53
iShares MSCI USA Climate Transition Aware UCITS US 5.08 5.08 5.08 5.08 0.00 0.00% 2024/06/16 Tiempo 19:53
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.08 5.08 5.08 5.08 0.00 0.00% 2024/06/16 Tiempo 18:48
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 10.9 10.9 10.9 10.9 0.00 0.00% 2024/06/14 Tiempo 19:53
Leverage Shares 3x Long Gold Miners 1.82 1.82 1.82 1.82 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.63 25.63 25.63 25.63 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.81 4.81 4.81 4.83 0.00 0.00% 2024/06/14 Tiempo 19:53
L&G Japan Equity UCITS 12.82 12.82 12.82 12.84 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS Barclays US Liquid Corp USD 13.94 13.94 13.94 13.98 0.00 0.00% 2024/06/14 Tiempo 19:53
iShares MSCI World Consumer Discretionary Sector U 7.36 7.36 7.36 7.41 0.00 0.00% 2024/06/14 Tiempo 19:53
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.77 16.77 16.76 16.79 0.00 0.00% 2024/06/14 Tiempo 18:22
Amundi Index Solutions MSCI World DR 126.21 126.21 125.76 126.42 0.00 0.00% 2024/06/14 Tiempo 18:22
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 5.07 5.07 5.06 5.07 0.00 0.00% 2024/06/14 Tiempo 18:22
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.5 5.5 5.5 5.53 0.00 0.00% 2024/06/14 Tiempo 17:52
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 9.15 9.15 9.15 9.15 0.00 0.00% 2024/06/14 Tiempo 17:52
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.89 25.89 25.89 25.89 0.00 0.00% 2024/06/14 Tiempo 17:52
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 5.37 5.37 5.37 5.37 0.00 0.00% 2024/06/14 Tiempo 17:51
Franklin Liberty Euro Green Bond UCITS 22.97 22.97 22.97 22.97 0.00 0.00% 2024/06/14 Tiempo 17:20
Franklin FTSE Brazil UCITS 21.73 21.73 21.73 21.73 0.00 0.00% 2024/06/14 Tiempo 16:48
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.56 39.56 39.56 39.56 0.00 0.00% 2024/06/14 Tiempo 16:48
L&G Longer Dated All Commodities UCITS 21.65 21.65 21.65 21.65 0.00 0.00% 2024/06/14 Tiempo 15:47
L&G Ecommerce Logistics UCITS 14.76 14.76 14.76 14.76 0.00 0.00% 2024/06/14 Tiempo 15:28
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 122.88 122.88 122.88 122.88 0.00 0.00% 2024/06/14 Tiempo 14:57
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.89 5.89 5.89 5.89 0.00 0.00% 2024/06/14 Tiempo 14:57
Leverage Shares 3x Long China Tech 21.26 21.26 21.26 21.26 0.00 0.00% 2024/06/14 Tiempo 14:25
iShares Global Govt Bond Climate UCITS USD Inc 3.75 3.75 3.75 3.75 0.00 0.00% 2024/06/14 Tiempo 14:25
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.32 64.32 64.32 64.32 0.00 0.00% 2024/06/14 Tiempo 14:25
Leverage Shares -3x Short ARKK Innovation 0.61 0.61 0.61 0.61 0.00 0.00% 2024/06/14 Tiempo 14:25
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.53 4.53 4.53 4.53 0.00 0.00% 2024/06/14 Tiempo 13:55
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 5.11 5.11 5.11 5.11 0.00 0.00% 2024/06/14 Tiempo 13:55
iShares Core € Corp Bond UCITS USD Hedged (Dist) 5.31 5.31 5.31 5.31 0.00 0.00% 2024/06/14 Tiempo 13:55
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 5.29 5.29 5.29 5.29 0.00 0.00% 2024/06/14 Tiempo 12:54
WisdomTree Crypto Mega Cap Equal Weight 9.74 9.74 9.74 9.74 0.00 0.00% 2024/06/14 Tiempo 11:57
SPDR® MSCI World Climate Paris Aligned UCITS USD A 11.34 11.34 11.34 11.34 0.00 0.00% 2024/06/14 Tiempo 11:57
iShares $ High Yield Corp Bond ESG Paris-Aligned C 5.23 5.23 5.23 5.23 0.00 0.00% 2024/06/14 Tiempo 11:57
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.77 22.77 22.76 22.77 0.00 0.00% 2024/06/14 Tiempo 11:57
SPDR DJIA 360.95 360.95 360.95 360.95 0.00 0.00% 2024/06/14 Tiempo 11:27
iShares MSCI Japan SRI Acc Share Class 6.43 6.43 6.43 6.43 0.00 0.00% 2024/06/14 Tiempo 11:27
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.56 7.56 7.55 7.6 0.00 0.00% 2024/06/13 Tiempo 19:53
LS 1x Coinbase Tracker 4.98 4.98 4.98 4.98 0.00 0.00% 2024/06/13 Tiempo 19:21
Lyxor Core MSCI Japan (DR) UCITS 2 11048.1 11048.1 11048.1 11116.1 0.00 0.00% 2024/06/13 Tiempo 18:49
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.2 7.2 7.2 7.22 0.00 0.00% 2024/06/13 Tiempo 18:49
L&GE Fund MSCI China A UCITS 12.72 12.72 12.72 12.72 0.00 0.00% 2024/06/13 Tiempo 18:19
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 31.1 31.1 31.1 31.1 0.00 0.00% 2024/06/13 Tiempo 17:48
UBS ETF MSCI Canada UCITS CAD A-dis 38.18 38.18 38.18 38.18 0.00 0.00% 2024/06/13 Tiempo 17:25
iShares Global Aggregate Bond ESG UCITS USD Distri 4.01 4.01 4.01 4.01 0.00 0.00% 2024/06/13 Tiempo 16:50
Amundi Index Solutions MSCI Europe DR 102.01 102.01 102.01 102.01 0.00 0.00% 2024/06/13 Tiempo 13:59
iShares World Equity High Income UCITS USD Acc 5.2 5.2 5.2 5.2 0.00 0.00% 2024/06/13 Tiempo 13:59
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 5.6 5.6 5.6 5.6 0.00 0.00% 2024/06/13 Tiempo 12:52
iShares U.S. Equity High Income UCITS USD Acc 5.19 5.19 5.19 5.19 0.00 0.00% 2024/06/13 Tiempo 12:26
Mélanion BTC Equities Universe UCITS EUR 12.83 12.83 12.83 12.83 0.00 0.00% 2024/06/13 Tiempo 11:55
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 27.89 27.89 27.89 27.89 0.00 0.00% 2024/06/13 Tiempo 11:28
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 26.53 26.53 26.53 26.53 0.00 0.00% 2024/06/13 Tiempo 11:28
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 28.81 28.81 28.81 28.81 0.00 0.00% 2024/06/13 Tiempo 11:28
iShares France Govt Bond UCITS USD Hedged (Dist) 5 5 5 5 0.00 0.00% 2024/06/12 Tiempo 19:53
L&G US Equity UCITS 19.76 19.76 19.76 19.76 0.00 0.00% 2024/06/12 Tiempo 19:23
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 5.32 5.32 5.32 5.32 0.00 0.00% 2024/06/12 Tiempo 18:51
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 22.12 22.12 22.12 22.12 0.00 0.00% 2024/06/12 Tiempo 18:27
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.04 4.04 4.03 4.04 0.00 0.00% 2024/06/12 Tiempo 18:27
LS 1x Apple Tracker 7.99 7.99 7.99 7.99 0.00 0.00% 2024/06/12 Tiempo 17:49
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 6.17 6.17 6.17 6.17 0.00 0.00% 2024/06/12 Tiempo 16:51
iShares $ Sukuk UCITS USD Dis 5.03 5.03 5.03 5.03 0.00 0.00% 2024/06/12 Tiempo 16:24
iShares World Equity High Income UCITS USD Inc 5.14 5.14 5.14 5.14 0.00 0.00% 2024/06/12 Tiempo 14:49
21Shares Optimism 22.86 22.86 22.86 22.86 0.00 0.00% 2024/06/12 Tiempo 13:10
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.1 5.1 5.1 5.1 0.00 0.00% 2024/06/12 Tiempo 13:10
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 124.95 124.95 124.95 124.95 0.00 0.00% 2024/06/12 Tiempo 11:33
21Shares Uniswap 14.76 14.76 14.76 14.76 0.00 0.00% 2024/06/12 Tiempo 11:33
Leverage Shares 3x JD.Com 9.92 9.92 9.92 9.92 0.00 0.00% 2024/06/11 Tiempo 19:44
WisdomTree Ethereum Cryptocurrency 34.16 34.16 34.16 34.45 0.00 0.00% 2024/06/11 Tiempo 19:44
Leverage Shares 3x Netflix ETC 64.72 64.72 64.72 64.72 0.00 0.00% 2024/06/11 Tiempo 18:18
Leverage Shares 2x Netflix ETC A 38.93 38.93 38.93 38.93 0.00 0.00% 2024/06/11 Tiempo 18:18
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 5.86 5.86 5.86 5.9 0.00 0.00% 2024/06/11 Tiempo 18:18
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.92 5.92 5.92 5.92 0.00 0.00% 2024/06/11 Tiempo 18:18
WisdomTree Gold 1x Daily Short 13.23 13.23 13.23 13.23 0.00 0.00% 2024/06/11 Tiempo 17:48
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.37 5.37 5.37 5.37 0.00 0.00% 2024/06/11 Tiempo 13:52
UBS - MSCI Singapore UCITS 14.76 14.76 14.76 14.76 0.00 0.00% 2024/06/11 Tiempo 12:51
Jacobi FT Wilshire Bitcoin 45.4 45.4 45.4 45.4 0.00 0.00% 2024/06/11 Tiempo 12:20
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.02 16.02 16.02 16.02 0.00 0.00% 2024/06/10 Tiempo 20:22
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.65 4.65 4.65 4.65 0.00 0.00% 2024/06/10 Tiempo 20:22
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.33 14.33 14.33 14.33 0.00 0.00% 2024/06/10 Tiempo 19:35
LS 1x Facebook Tracker 7.07 7.07 7.07 7.07 0.00 0.00% 2024/06/10 Tiempo 19:12
UBS Barclays US Liquid Corporates 12.8 12.8 12.8 12.8 0.00 0.00% 2024/06/10 Tiempo 19:12
LS 1x NIO Tracker 0.478 0.478 0.478 0.478 0.00 0.00% 2024/06/10 Tiempo 17:13
iShares € High Yield Corp Bond UCITS USD Hedged (D 5.26 5.26 5.26 5.26 0.00 0.00% 2024/06/10 Tiempo 11:59
Leverage Shares -3x Short NIO 16.46 16.46 16.46 16.46 0.00 0.00% 2024/06/07 Tiempo 18:45
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.8 13.8 13.8 13.8 0.00 0.00% 2024/06/07 Tiempo 15:19
Leverage Shares 3x Long NIO 0.34 0.34 0.34 0.34 0.00 0.00% 2024/06/07 Tiempo 11:47
Amundi Index Solutions Global Infrastructure 75.5 75.5 75.5 75.5 0.00 0.00% 2024/06/07 Tiempo 11:19
SEBA Bitcoin 6.93 6.93 6.93 6.93 0.00 0.00% 2024/06/06 Tiempo 19:20
BlackRock ESG Multi-Asset Conservative Portfolio U 5.12 5.12 5.12 5.12 0.00 0.00% 2024/06/06 Tiempo 18:24
21Shares Polygon 8.35 8.35 8.35 8.35 0.00 0.00% 2024/06/06 Tiempo 16:24
21Shares Crypto Basket Equal Weight (HODLV) 21.56 21.56 21.56 21.56 0.00 0.00% 2024/06/06 Tiempo 12:21
iShares Core Global Aggregate Bond UCITS USD (Acc) 5.04 5.04 5.04 5.04 0.00 0.00% 2024/06/05 Tiempo 18:20
Franklin STOXX Europe 600 Paris Aligned Climate UC 38.46 38.46 38.37 38.46 0.00 0.00% 2024/06/05 Tiempo 14:27
Amundi Index Solutions MSCI USA Minimum Volatility 92.62 92.62 92.62 92.62 0.00 0.00% 2024/06/03 Tiempo 17:51
21Shares Crypto Basket 10 (HODLX) 25.82 25.82 25.56 25.82 0.00 0.00% 2024/06/03 Tiempo 17:27
LS 1x Microsoft Tracker 7.76 7.76 7.76 7.76 0.00 0.00% 2024/06/03 Tiempo 12:23
Franklin LibertyQ Global Equity SRI UCITS 36.17 36.17 36.17 36.17 0.00 0.00% 2024/06/03 Tiempo 11:31
WisdomTree Polkadot 3.99 3.99 3.99 3.99 0.00 0.00% 2024/05/30 Tiempo 11:25
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.96 26.96 26.96 26.96 0.00 0.00% 2024/05/29 Tiempo 14:00
LS Berkshire Hathaway (BRK-B) Tracker 6.4 6.4 6.4 6.4 0.00 0.00% 2024/05/29 Tiempo 12:06
Amundi Index Solutions - Amundi Smart City UCITS E 61.39 61.39 61.39 61.39 0.00 0.00% 2024/05/28 Tiempo 12:12
Leverage Shares 3x Disney 0.27 0.27 0.27 0.27 0.00 0.00% 2024/05/27 Tiempo 14:35
Amundi Index Solutions J.P. Morgan GBI Global Govi 49.22 49.22 49.22 49.22 0.00 0.00% 2024/05/24 Tiempo 15:18
VanEck TRON A 13.32 13.32 13.32 13.32 0.00 0.00% 2024/05/22 Tiempo 12:54
UBS Irl plc MSCI USA hedged A-dis 36.11 36.11 36.11 36.11 0.00 0.00% 2024/05/21 Tiempo 17:27
WisdomTree Short JPY Long EUR 3x Daily 68.59 68.59 68.59 68.59 0.00 0.00% 2024/05/21 Tiempo 16:56
LS ARKW NextGen Internet Tracker 2.89 2.89 2.89 2.89 0.00 0.00% 2024/05/16 Tiempo 14:58
iShares Edge MSCI Europe Minimum Volatility ESG UC 138.08 138.08 138.08 138.1 0.00 0.00% 2024/05/13 Tiempo 12:20
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) 5.29 5.29 5.29 5.29 0.00 0.00% 2024/05/09 Tiempo 17:30
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) 5.21 5.21 5.21 5.21 0.00 0.00% 2024/05/09 Tiempo 17:30
iShares China CNY Govt Bond UCITS USD Inc 4.91 4.91 4.91 4.91 0.00 0.00% 2024/05/08 Tiempo 17:08
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 7.06 7.06 7.06 7.06 0.00 0.00% 2024/05/08 Tiempo 16:11
Leverage Shares -1x Short Disney 5.66 5.66 5.66 5.66 0.00 0.00% 2024/05/07 Tiempo 16:54
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.7 4.7 4.7 4.7 0.00 0.00% 2024/05/07 Tiempo 16:54
Leverage Shares -1x Netflix ETC 5.49 5.49 5.49 5.49 0.00 0.00% 2024/05/07 Tiempo 11:28
iShares U.S. Equity High Income UCITS USD Inc 4.94 4.94 4.94 4.94 0.00 0.00% 2024/05/06 Tiempo 11:59
Leverage Shares -3x Short China Tech 0.13 0.13 0.13 0.13 0.00 0.00% 2024/05/03 Tiempo 15:25
WisdomTree Cardano 5.59 5.59 5.59 5.59 0.00 0.00% 2024/05/02 Tiempo 17:01
WisdomTree Crypto Market 6.22 6.22 6.22 6.22 0.00 0.00% 2024/05/02 Tiempo 11:38
AMUNDI MSCI North America ESG Climate Net Zero Amb 135.6 135.6 135.58 135.6 0.00 0.00% 2024/04/30 Tiempo 20:09
UTI India Sovereign Bond UCITS A USD Accumulating 9.93 9.93 9.93 9.93 0.00 0.00% 2024/04/19 Tiempo 14:31
SPDR MSCI Emerging Markets Climate Paris Aligned U 9.55 9.55 9.55 9.55 0.00 0.00% 2024/04/16 Tiempo 20:58
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.01 5.01 5.01 5.01 0.00 0.00% 2024/04/03 Tiempo 19:28
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.3 5.3 5.3 5.3 0.00 0.00% 2024/03/28 Tiempo 21:05
Amundi Index Solutions MSCI North America DR 132.3 132.3 132.25 132.3 0.00 0.00% 2024/02/02 Tiempo 22:17
FlexShares® Developed Markets Low Volatility Clima 26.38 26.38 26.38 26.38 0.00 0.00% 2024/01/16 Tiempo 18:18
FlexShares® Developed Markets High Dividend Climat 25.59 25.59 25.59 25.59 0.00 0.00% 2024/01/02 Tiempo 20:43
Leverage Shares 3x Long Total World 2.92 2.92 2.92 2.92 0.00 0.00% 2023/12/19 Tiempo 21:12
Leverage Shares 3x Long Oil & Gas 8.57 8.57 8.47 8.57 0.00 0.00% 2023/12/18 Tiempo 17:09
Leverage Shares -3x Short Oil & Gas 0.39 0.39 0.39 0.4 0.00 0.00% 2023/12/18 Tiempo 17:09
Leverage Shares 3x Airbnb 0.46 0.46 0.46 0.46 0.00 0.00% 2023/12/15 Tiempo 21:15
Leverage Shares 3x Long ARKW NextGen Internet 51.25 51.25 49.21 51.25 0.00 0.00% 2023/12/14 Tiempo 19:52
Leverage Shares 3x Baidu 0.07 0.07 0.07 0.07 0.00 0.00% 2023/12/14 Tiempo 12:55
Rize Education Tech and Digital Learning A USD 2.05 2.05 2.05 2.05 0.00 0.00% 2023/12/11 Tiempo 19:08
Leverage Shares -3x Short ARKW NextGen Internet 0.48 0.48 0.48 0.48 0.00 0.00% 2023/12/11 Tiempo 13:18
Leverage Shares -3x Short Gold Miners 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/08 Tiempo 20:37
SEBA Crypto Asset Select Index 25.51 25.51 25.51 25.51 0.00 0.00% 2023/12/07 Tiempo 19:40
Lyxor JPX Nikkei 400 UCITS 6784.6 6784.6 6784.6 6814 0.00 0.00% 2023/12/04 Tiempo 20:38
Leverage Shares -1x Short Plug Power 5.32 5.32 5.32 5.32 0.00 0.00% 2023/12/04 Tiempo 14:01
Leverage Shares -3x Short Biotechnology 4.34 4.34 4.34 4.34 0.00 0.00% 2023/11/23 Tiempo 20:25
Amundi Index Solutions - Amundi Index MSCI EMU SRI 72.88 72.88 72.88 72.88 0.00 0.00% 2023/11/23 Tiempo 19:24
LS 1x Plug Power Tracker 0.59 0.59 0.59 0.59 0.00 0.00% 2023/11/20 Tiempo 13:14
SPDR S&P 500 UCITS USD Acc 9.94 9.94 9.94 9.94 0.00 0.00% 2023/11/19 Tiempo 16:24
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 917 917 917 917 0.00 0.00% 2023/11/15 Tiempo 20:00
Leverage Shares -3x Short Moderna (MRNA) 1.65 1.65 1.65 1.65 0.00 0.00% 2023/11/14 Tiempo 20:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 91.95 91.95 91.95 91.95 0.00 0.00% 2023/11/14 Tiempo 18:56
Leverage Shares -3x Short Airlines 2.86 2.86 2.86 2.86 0.00 0.00% 2023/11/13 Tiempo 16:56
Leverage Shares 3x Plug Power 6.5 6.5 6.5 6.84 0.00 0.00% 2023/11/08 Tiempo 20:58
Leverage Shares 3x Uber 0.53 0.53 0.51 0.53 0.00 0.00% 2023/11/08 Tiempo 19:04
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2023/11/05 Tiempo 22:28
Leverage Shares -1x Short JD.Com 4.81 4.81 4.81 4.81 0.00 0.00% 2023/11/03 Tiempo 17:52
Leverage Shares -1x Short Baidu 3.77 3.77 3.77 3.77 0.00 0.00% 2023/10/31 Tiempo 14:38
Leverage Shares 3x Long Airlines 0.73 0.73 0.73 0.73 0.00 0.00% 2023/10/27 Tiempo 17:18
Leverage Shares -3x Short Clean Energy 6.76 6.76 4.22 6.76 0.00 0.00% 2023/10/23 Tiempo 18:25
Leverage Shares -3x Short Semiconductors 1.14 1.14 1.14 1.14 0.00 0.00% 2023/10/23 Tiempo 17:48
Leverage Shares 3x Long Financials 2.37 2.37 2.37 2.37 0.00 0.00% 2023/10/23 Tiempo 17:48
Leverage Shares 3x Long Clean Energy 0.5 0.5 0.5 0.5 0.00 0.00% 2023/10/23 Tiempo 17:48
Leverage Shares 3x Long Moderna (MRNA) 8.5 8.5 8.5 8.5 0.00 0.00% 2023/10/23 Tiempo 17:48
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.38 26.38 26.38 26.38 0.00 0.00% 2023/10/10 Tiempo 12:19
FlexShares® Emerging Markets High Dividend Climate 18 18 18 18 0.00 0.00% 2023/10/10 Tiempo 11:54
FlexShares® Emerging Markets Low Volatility Climat 20.3 20.3 20.3 20.3 0.00 0.00% 2023/09/29 Tiempo 7:30
FinEx Physically Held Gold USD 1.16 1.16 1.16 1.16 0.00 0.00% 2023/09/29 Tiempo 7:30
LS 1x Baidu Tracker 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Airbnb Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x JD.com Tracker 4.27 4.27 4.27 4.27 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Netflix Tracker 3.21 3.21 3.21 3.21 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Palantir Tracker 1.85 1.85 1.85 1.85 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Pinduoduo Tracker 2.16 2.16 2.16 2.16 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares -1x Short Peloton 8.79 8.79 8.79 8.79 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares -1x Short Airbnb 3.16 3.16 3.16 3.16 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares 3x Long ARKG Genomic 1.6 1.6 1.6 1.6 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares -3x Short ARKG Genomic 5.85 5.85 5.85 5.85 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares 3x Long Airbus (AIR.PA) 6.44 6.44 6.44 6.44 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares -3x Short Coinbase (COIN) 6.92 6.92 6.92 6.92 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Sea Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2023/09/27 Tiempo 20:54
LS 1x Shopify Tracker 2.27 2.27 2.27 2.27 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares 3x Twitter 0.63 0.63 0.63 0.63 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares -1x Short Roku 8.22 8.22 8.22 8.22 0.00 0.00% 2023/09/27 Tiempo 20:54
iShares MSCI Russia Adr/Gdr UCITS 84.06 84.06 84.06 84.06 0.00 0.00% 2023/09/27 Tiempo 20:54
iShares MSCI Eastern Europe Capped UCITS 16.19 16.19 16.19 16.19 0.00 0.00% 2023/09/27 Tiempo 20:54
Leverage Shares 3x Roku 0.05 0.05 0.05 0.05 0.00 0.00% 2023/09/27 Tiempo 20:54
Amundi Index Solutions - Amundi Smart Factory UCIT 73.3 73.3 73.3 73.3 0.00 0.00% 2023/07/04 Tiempo 12:50
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.1 55.1 55.1 55.1 0.00 0.00% 2023/07/03 Tiempo 13:59
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 Tiempo 10:21
Leverage Shares -3x Short NIO 0.17 0.17 0.17 0.17 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Airlines 1.99 1.99 1.99 1.99 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Semiconductors 2.1 2.1 2.1 2.1 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Oil & Gas 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long China Tech 0.26 0.26 0.26 0.26 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Clean Energy 1.58 1.58 1.58 1.58 0.00 0.00% 2023/06/20 Tiempo 12:57
LS ARKK Innovation Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -3x Short Oil & Gas 0.51 0.51 0.51 0.51 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Gold Miners 2.2 2.2 2.2 2.2 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Airbnb 0.4 0.4 0.4 0.4 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -1x Short JD.Com 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Total World 2.66 2.66 2.66 2.66 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -1x Short Disney 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Tiempo 12:57
SPDR MSCI World Utilities UCITS USD Acc 46.87 46.87 46.87 46.87 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.48 1.48 1.48 1.48 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 5x Long US Tech 100 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -3x Short US Tech 100 2.79 2.79 2.79 2.79 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.83 4.83 4.83 4.83 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x AMD 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 5x Long US 500 1.34 1.34 1.34 1.34 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -3x Short US 500 3.4931 3.4931 3.4931 3.4931 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long ARKG Genomic 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long ARKW NextGen Internet 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares Listed Private Equity UCITS USD (Acc) 26.51 26.51 26.51 26.51 0.00 0.00% 2023/06/20 Tiempo 12:57
First Trust Nasdaq Clean Edge Green Energy UCITS 19.68 19.68 19.68 19.68 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares MSCI World Communication Services Sector E 4.27 4.27 4.27 4.27 0.00 0.00% 2023/06/20 Tiempo 12:57
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 26.66 26.66 26.66 26.66 0.00 0.00% 2023/06/20 Tiempo 12:57
VanEck Smart Home Active UCITS A USD Acc 10.9 10.9 10.9 10.9 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 3.21 3.21 3.21 3.21 0.00 0.00% 2023/06/20 Tiempo 12:57
SPDR S&P U.S. Consumer Staples Select Sector 33.72 33.72 33.72 33.72 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares MSCI World Momentum Factor ESG UCITS USD ( 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 Tiempo 12:57
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Tiempo 12:56
FlexShares® Developed Markets High Dividend Climat 24.03 24.03 24.03 24.03 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Value UCITS 24.75 24.75 24.75 24.75 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.89 4.89 4.89 4.89 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Health Care Sector UCITS USD Ac 4.51 4.51 4.51 4.51 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Global Water UCITS USD Acc 20.29 20.29 20.29 20.29 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI EMU SRI UCITS EUR Inc 6.02 6.02 6.02 6.02 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 Swap UCITS USD (Dis) 4.71 4.71 4.71 4.71 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.47 4.47 4.47 4.47 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Baidu 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Thomson Reuters Inclusion and Diversity UC 6.53 6.53 6.53 6.53 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 22.38 22.38 22.38 22.38 0.00 0.00% 2023/06/20 Tiempo 12:56
WisdomTree Short JPY Long EUR 47.12 47.12 47.12 47.12 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors Multi-Asset Balanced Allocation UCI 62.89 62.89 62.89 62.89 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors Multi-Asset Conservative Allocation 55.92 55.92 55.92 55.92 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares France Government Bond UCITS 127.06 127.06 127.06 127.06 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors Multi-Asset Growth Allocation UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Disney 0.28 0.28 0.28 0.28 0.00 0.00% 2023/06/20 Tiempo 12:56
First Trust FactorFX Class C 19.27 19.27 19.27 19.27 0.00 0.00% 2023/06/20 Tiempo 12:56
Rize Sustainable Future of Food UCITS A USD 3.9 3.9 3.9 3.9 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Tesla Tracker 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares US Medical Devices UCITS USD (Acc) 5.82 5.82 5.82 5.82 0.00 0.00% 2023/06/20 Tiempo 12:56
Rize Education Tech and Digital Learning A USD 1.72 1.72 1.72 1.72 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x NIO Tracker 0.93 0.93 0.93 0.93 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Sea Tracker 1.02 1.02 1.02 1.02 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Microsoft Tracker 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Apple Tracker 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Coinbase Tracker 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Facebook Tracker 3.75 3.75 3.75 3.75 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Amazon Tracker 3.52 3.52 3.52 3.52 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Alphabet Tracker 4.76 4.76 4.76 4.76 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Uber 0.31 0.31 0.31 0.31 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Netflix Tracker 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Consumer Staples Sector UCITS E 5.75 5.75 5.75 5.75 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Financials UCITS 51.11 51.11 51.11 51.11 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.59 4.59 4.59 4.59 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.71 5.71 5.71 5.71 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Consumer Staples UCITS 44.78 44.78 44.78 44.78 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.09 5.09 5.09 5.09 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 Tiempo 12:56
LS ARKG Genomic Tracker 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 23.27 23.27 23.27 23.27 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 24.48 24.48 24.48 24.48 0.00 0.00% 2023/06/20 Tiempo 12:56
FlexShares® Developed Markets Low Volatility Clima 24.81 24.81 24.81 24.81 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI China UCITS USD Dist 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Industrials UCITS USD 55.93 55.93 55.93 55.93 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World SRI UCITS USD Hedged (Dist) 6.37 6.37 6.37 6.37 0.00 0.00% 2023/06/20 Tiempo 12:56
FlexShares® Listed Private Equity UCITS USD Acc 18.86 18.86 18.86 18.86 0.00 0.00% 2023/06/20 Tiempo 12:56
First Trust Low Duration Global Government Bond UC 17.02 17.02 17.02 17.02 0.00 0.00% 2023/06/20 Tiempo 12:56
Franklin STOXX Europe 600 Paris Aligned Climate UC 33.57 33.57 33.57 33.57 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.43 21.43 21.43 21.43 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares -1x Netflix ETC 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Europe SRI UCITS USD (Acc) 116.18 116.18 116.18 116.18 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares $ Ultrashort Bond ESG UCITS USD Inc 5 5 5 5 0.00 0.00% 2023/06/20 Tiempo 12:56
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 30.68 30.68 30.68 30.68 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Global Aggregate Bond ESG UCITS USD Distri 4.09 4.09 4.09 4.09 0.00 0.00% 2023/06/20 Tiempo 12:56
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 25.62 25.62 25.62 25.62 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.08 24.08 24.08 24.08 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Metaverse UCITS USD (Acc) 6.49 6.49 6.49 6.49 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI ACWI SRI UCITS USD (Dist) 5.54 5.54 5.54 5.54 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 4.84 4.84 4.84 4.84 0.00 0.00% 2023/06/20 Tiempo 12:56
Amundi Index Solutions - Amundi Index MSCI EMU SRI 74.34 74.34 74.34 74.34 0.00 0.00% 2023/06/20 Tiempo 12:56
BlackRock ESG Multi-Asset Conservative Portfolio U 4.82 4.82 4.82 4.82 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.01 5.01 5.01 5.01 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Alphabet ETC 29.92 29.92 29.92 29.92 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares $ TIPS 0-5 UCITS USD (Acc) 100.03 100.03 100.03 100.03 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares France Govt Bond UCITS USD Hedged (Dist) 4.98 4.98 4.98 4.98 0.00 0.00% 2023/06/20 Tiempo 12:56
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.81 4.81 4.81 4.81 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30.13 30.13 30.13 30.13 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 9.05 9.05 9.05 9.05 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 ESG UCITS USD (Acc) 5.51 5.51 5.51 5.51 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Blockchain Technology UCITS USD Cap 6.16 6.16 6.16 6.16 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core UK Gilts UCITS USD Hedged (Dist) 4.88 4.88 4.88 4.88 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.22 5.22 5.22 5.22 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard ESG North America All Cap UCITS USD Incom 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.69 4.69 4.69 4.69 0.00 0.00% 2023/06/20 Tiempo 12:56
UBS MSCI Hong Kong UCITS 16.53 16.53 16.53 16.53 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI China Tech UCITS USD Acc 3.69 3.69 3.69 3.69 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core MSCI Japan IMI UCITS USD (Dist) 5.65 5.65 5.65 5.65 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Global Govt Bond Climate UCITS USD Inc 3.81 3.81 3.81 3.81 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core Global Aggregate Bond UCITS USD Hedge 4.36 4.36 4.36 4.36 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Industrials Sector ESG UCITS US 5.28 5.28 5.28 5.28 0.00 0.00% 2023/06/20 Tiempo 12:56
UBS - MSCI Singapore UCITS 15.42 15.42 15.42 15.42 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI EMU SRI UCITS EUR Acc 6.55 6.55 6.55 6.55 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Global Timber & Forestry UCITS USD Acc 24.55 24.55 24.55 24.55 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 19.67 19.67 19.67 19.67 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Netflix ETC 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares China CNY Govt Bond UCITS USD Inc 4.8 4.8 4.8 4.8 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares China CNY Bond UCITS EUR Hedged Acc 5.27 5.27 5.27 5.27 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® MSCI World Communication Services UCITS USD 37.91 37.91 37.91 37.91 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares China Large Cap UCITS USD Acc 3.3 3.3 3.3 3.3 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 4.55 4.55 4.55 4.55 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Consumer Discretionary Sector U 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 7.46 7.46 7.46 7.46 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.15 5.15 5.15 5.15 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares $ Asia Investment Grade Corp Bond UCITS US 4.64 4.64 4.64 4.64 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Edge MSCI Europe Minimum Volatility ESG UC 122.18 122.18 122.18 122.18 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.3 4.3 4.3 4.3 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 Tiempo 12:56
FlexShares® Emerging Markets High Dividend Climate 18.77 18.77 18.77 18.77 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors AMX UCITS 91.8 91.8 91.8 91.8 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard FTSE North America 106.8 106.8 106.8 106.8 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 2x Netflix ETC A 21.12 21.12 21.12 21.12 0.00 0.00% 2023/06/20 Tiempo 12:56
First Trust Eurozone AlphaDEX UCITS 35.91 35.91 35.91 35.91 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 25.17 25.17 25.17 25.17 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI Europe SRI UCITS USD Dist 6.76 6.76 6.76 6.76 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Consumer Discretionary UCITS 57.04 57.04 57.04 57.04 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.38 18.38 18.38 18.38 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 5.32 5.32 5.32 5.32 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 28.92 28.92 28.92 28.92 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 27.4 27.4 27.4 27.4 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares AEX UCITS EUR (Acc) 7.15 7.15 7.15 7.15 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Materials UCITS ETF USD Acc 56.77 56.77 56.77 56.77 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Smart City Infrastructure UCITS USD Inc 6.43 6.43 6.43 6.43 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 16.37 16.37 16.37 16.37 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR MSCI World Health Care UCITS 56.33 56.33 56.33 56.33 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors Global Real Estate 34.51 34.51 34.51 34.51 0.00 0.00% 2023/06/20 Tiempo 12:56
First Trust Dow Jones Internet UCITS ETF Class A U 20.58 20.58 20.58 20.58 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 7.5 7.5 7.5 7.5 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.07 5.07 5.07 5.07 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.44 4.44 4.44 4.44 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares -2x Short Tesla 0.32 0.32 0.32 0.32 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Core MSCI EMU UCITS USD Hdg Acc 7.43 7.43 7.43 7.43 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.18 4.18 4.18 4.18 0.00 0.00% 2023/06/20 Tiempo 12:56
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Tiempo 12:56
VanEck Vectors AEX UCITS 76.9 76.9 76.9 76.9 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares Agribusiness UCITS 3698.5 3698.5 3698.5 3698.5 0.00 0.00% 2023/06/20 Tiempo 12:56
Lyxor Core MSCI Japan (DR) UCITS 2 9229.95 9229.95 9229.95 9229.95 0.00 0.00% 2023/06/20 Tiempo 12:56
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1532.12 1532.12 1532.12 1532.12 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 6.04 6.04 6.04 6.04 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares STOXX Europe 600 Technology UCITS (DE) EUR 5.46 5.46 5.46 5.46 0.00 0.00% 2023/06/20 Tiempo 12:56
Lyxor Core MSCI Japan (DR) 2228.43 2228.43 2228.43 2228.43 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares $ Development Bank Bonds UCITS (Acc) 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Quality Dividend UCITS USD Acc 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.34 4.34 4.34 4.34 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares AEX 6529 6529 6529 6529 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Tesla 0.44 0.44 0.44 0.44 0.00 0.00% 2023/06/20 Tiempo 12:56
KraneShares CSI China Internet 29.52 29.52 29.52 29.52 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Materials Sector ESG UCITS USD 4.22 4.22 4.22 4.22 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Paris-Aligned Climate UCITS USD 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares S&P 500 Swap UCITS USD (Acc) 7.08 7.08 7.08 7.08 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Tiempo 12:56
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 9.92 9.92 9.92 9.92 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares MSCI World Quality Factor ESG UCITS USD (A 5.44 5.44 5.44 5.44 0.00 0.00% 2023/06/20 Tiempo 12:56
iShares US Mortgage Backed Securities UCITS EUR He 4.32 4.32 4.32 4.32 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 Tiempo 12:56
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 Tiempo 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 5.29 5.29 5.29 5.29 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.72 5.72 5.72 5.72 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.37 5.37 5.37 5.37 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 Tiempo 12:55
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Tiempo 12:55
L&GE Fund MSCI China A UCITS 14.49 14.49 14.49 14.49 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Gold 2x Daily Leveraged 58.59 58.59 58.59 58.59 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Silver 2x Daily Leveraged 5.49 5.49 5.49 5.49 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Long USD Short EUR 3x Daily 89 89 89 89 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Short USD Long EUR 3x Daily 7.66 7.66 7.66 7.66 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Precious Metals 134.74 134.74 134.74 134.74 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Gold 1x Daily Short 15.57 15.57 15.57 15.57 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS MSCI Canada UCITS EUR 21.59 21.59 21.59 21.59 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR MSCI World Energy UCITS 44.47 44.47 44.47 44.47 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin Euro Green Bond UCITS 21.8 21.8 21.8 21.8 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR MSCI World Technology 120.84 120.84 120.84 120.84 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR S&P U.S. Utilities Select Sector UCITS 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin FTSE Korea UCITS 33.31 33.31 33.31 33.31 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin FTSE India UCITS 33.88 33.88 33.88 33.88 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 18 18 18 18 0.00 0.00% 2023/06/20 Tiempo 12:54
L&G Ecommerce Logistics UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 897.7 897.7 897.7 897.7 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR S&P U.S. Health Care Select Sector 39.26 39.26 39.26 39.26 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS Factor MSCI USA Prime Value UCITS USD Ad 27.61 27.61 27.61 27.61 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 31.54 31.54 31.54 31.54 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Palladium 129.25 129.25 129.25 129.25 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.16 24.16 24.16 24.16 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR MSCI World UCITS 23.88 23.88 23.88 23.88 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Gold 14351 14351 14351 14351 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin FTSE China UCITS 21.49 21.49 21.49 21.49 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco Physical Gold ETC 188.58 188.58 188.58 188.58 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Long JPY Short EUR 3x Daily 9.65 9.65 9.65 9.65 0.00 0.00% 2023/06/20 Tiempo 12:54
L&G Pharma Breakthrough UCITS 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.17 45.17 45.17 45.17 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.63 12.63 12.63 12.63 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.2 16.2 16.2 16.2 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.5 9.5 9.5 9.5 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Russell 2000 US Small Cap UCITS 87.84 87.84 87.84 87.84 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.18 24.18 24.18 24.18 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.33 38.33 38.33 38.33 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Sust MSCI Japan SRI EUR Hdg 9.09 9.09 9.09 9.09 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Short Duration Corp Bond UCITS ETF USD 75.37 75.37 75.37 75.37 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.45 97.45 97.45 97.45 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Corporate Bond Interest Rate Hedged U 93.86 93.86 93.86 93.86 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8377.5 8377.5 8377.5 8377.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Government Bond 15-30Yr UCITS 150.49 150.49 150.49 150.49 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Govt Bond 7-10 156.53 156.53 156.53 156.53 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares China Large Cap UCITS 6340.6 6340.6 6340.6 6340.6 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Government Bond 3-5Yr UCITS 133.81 133.81 133.81 133.81 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 9938.5 9938.5 9938.5 9938.5 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.5 116.5 116.5 116.5 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 71.43 71.43 71.43 71.43 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.15 43.15 43.15 43.15 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 66.74 66.74 66.74 66.74 0.00 0.00% 2023/06/20 Tiempo 12:53
Franklin FTSE Brazil UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Barclays US Liquid Corporates 13.68 13.68 13.68 13.68 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Longer Dated All Commodities UCITS 22.11 22.11 22.11 22.11 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.59 15.59 15.59 15.59 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 25.8 25.8 25.8 25.8 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS MSCI Japan Socially Responsible JPY A-dis 1811.75 1811.75 1811.75 1811.75 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P US Communication Services Select Sector 28.01 28.01 28.01 28.01 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Materials Select Sector 35.29 35.29 35.29 35.29 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Industrials Select Sector 44.54 44.54 44.54 44.54 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE Developed Europe UCITS EUR Acc 37.82 37.82 37.82 37.82 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Global Equity UCITS 14.6 14.6 14.6 14.6 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Energy Select Sector 29.62 29.62 29.62 29.62 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Financials Select Sector 34.9 34.9 34.9 34.9 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G US Equity UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Japan Equity UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.75 15.75 15.75 15.75 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.98 25.98 25.98 25.98 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.29 18.29 18.29 18.29 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco NASDAQ Biotech 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P 500 ESG Screened UCITS 28.16 28.16 28.16 28.16 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors iBoxx EUR Corporates 16 16 16 16 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors Sustainable World Equal Weight 27.26 27.26 27.26 27.26 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.24 12.24 12.24 12.24 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.82 11.82 11.82 11.82 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors European Equal Weight 65.15 65.15 65.15 65.15 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI France UCITS 52.65 52.65 52.65 52.65 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI EMU UCITS EUR A-dis 12807 12807 12807 12807 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Government Bond 3-7Yr UCITS Acc 10444 10444 10444 10444 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3140.5 3140.5 3140.5 3140.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares FTSE 100 UCITS Acc 13962 13962 13962 13962 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Inflation Linked Government Bond UCIT 191.31 191.31 191.31 191.31 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI USA UCITS 34385.5 34385.5 34385.5 34385.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares EUR Govt Bond 5-7 EUR 120.36 120.36 120.36 120.36 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Short Duration High Yield Corp Bond UCIT 65.64 65.64 65.64 65.64 0.00 0.00% 2023/06/20 Tiempo 12:53
Source S&P 500 UCITS 66345.6 66345.6 66345.6 66345.6 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS - MSCI EMU Socially Responsible (EUR) A-dis 109.82 109.82 109.82 109.82 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Ultrashort Bond UCITS 100.28 100.28 100.28 100.28 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Core MSCI EMU UCITS ETF EUR 13140 13140 13140 13140 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Corp Bond USD 7896 7896 7896 7896 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Treasury Bond 1-3Yr UCITS 126.87 126.87 126.87 126.87 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Core MSCI Pac ex-Jpn ETF USD 13311.5 13311.5 13311.5 13311.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Korea UCITS Dist 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard USD EM Government Bond 40.86 40.86 40.86 40.86 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Brazil UCITS Dist 2067.2 2067.2 2067.2 2067.2 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares EURO STOXX Small UCITS 3568.4 3568.4 3568.4 3568.4 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Europe ex-UK UCITS 3393.5 3393.5 3393.5 3393.5 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Consumer Discretionary Select Sector 43.91 43.91 43.91 43.91 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI EM Consumer Growth 31.16 31.16 31.16 31.16 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI World Information Technology Sector U 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.26 24.26 24.26 24.26 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Core € Govt Bond UCITS ETF EUR 92.18 92.18 92.18 92.18 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares EURO STOXX Mid UCITS 5328.9 5328.9 5328.9 5328.9 0.00 0.00% 2023/06/20 Tiempo 12:53
Rize Cybersecurity Data Privacy 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Asia Pacific Dividend UCITS 20.53 20.53 20.53 20.53 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE All-World High Dividend Yield UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Covered Bond UCITS 135.26 135.26 135.26 135.26 0.00 0.00% 2023/06/20 Tiempo 12:52
Franklin S&P 500 Paris Aligned Climate 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.28 126.28 126.28 126.28 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Morningstar Developed Markets Divid