Foro en línea
Malaysia
Malaysia

myr/usd

0.2125
Tasa de vida
0 (0.24%)
Cambiar
19 June 2024
Tiempo 04:42:31
0 (0.24%)
Cambio / 3 Meses
0 (0.51%)
Cambio / 6 Meses
0 (1.71%)
Fluctuación anual

18 Karat Gold

261
Tasa de vida
1 (0.38%)
Cambiar
19 June 2024
Tiempo 06:02:34
15 (6.10%)
Cambio / 3 Meses
37 (16.52%)
Cambio / 6 Meses
47 (21.96%)
Fluctuación anual

Malaysia ACE

1,606
Tasa de vida
1 (0.07%)
Cambiar
18 June 2024
Tiempo 13:29:54
68 (4.42%)
Cambio / 3 Meses
163 (11.32%)
Cambio / 6 Meses
219 (15.77%)
Fluctuación anual

Malaysia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
MyETF Dow Jones Islamic Market U.S. Titans 50 2.79 2.79 2.79 2.79 0.07 2.57% 2024/06/19 Tiempo 6:53
FTSE Bursa Malaysia KLCI KL 1.7 1.71 1.7 1.71 0.02 0.88% 2024/06/19 Tiempo 6:10
TradePlus S&P New China Tracker 4.6 4.62 4.6 4.62 0.04 0.87% 2024/06/19 Tiempo 6:10
TradePlus Shariah Gold 3.44 3.4 3.4 3.45 0.03 0.88% 2024/06/18 Tiempo 13:09
TradePlus DWA Malaysia Momentum Tracker 1.255 1.26 1.255 1.26 0.02 1.20% 2024/06/18 Tiempo 13:09
TradePlus MSCI Asia ex Japan REITs Tracker 0.698 0.698 0.698 0.698 0.00 0.43% 2024/06/18 Tiempo 12:25
Principal FTSE ASEAN 40 Malaysia 1.61 1.625 1.61 1.625 0.00 0.00% 2024/06/18 Tiempo 12:07
VP-DJ Shariah China A-Shares 100 1.17 1.17 1.17 1.17 0.02 1.30% 2024/06/18 Tiempo 11:38
MyETF MSCI Sea Islamic Dividend 0.77 0.7 0.7 0.77 0.01 1.30% 2024/06/18 Tiempo 10:57
CIMB China 50 1.21 1.21 1.21 1.21 0.00 0.00% 2024/06/14 Tiempo 10:54
MyETF MSCI Malaysia Islamic Div 1.265 1.265 1.265 1.265 0.00 0.00% 2024/06/14 Tiempo 10:54
ABF Malaysia Bond 1.233 1.233 1.233 1.233 0.00 0.00% 2024/06/14 Tiempo 6:09
Kenanga KLCI Daily 2x Leveraged 2.11 2.11 2.11 2.11 0.00 0.00% 2024/04/26 Tiempo 9:27
Kenanga KLCI Daily (-1x) Inverse 1.78 1.78 1.78 1.785 0.00 0.00% 2024/04/24 Tiempo 13:50
MyETF MSCI Sea Islamic Dividend 0.81 0.81 0.81 0.81 0.00 0.00% 2024/03/22 Tiempo 7:40
MyETF MSCI Malaysia Islamic Div 1.25 1.25 1.22 1.25 0.00 0.00% 2024/03/21 Tiempo 15:57
MYETF DJ Islamic Malaysia Titans 25 0.996 0.996 0.996 0.996 0.00 0.00% 2024/03/19 Tiempo 6:05
MyETF Dow Jones Islamic Market U.S. Titans 50 2.47 2.47 2.47 2.47 0.00 0.00% 2024/03/18 Tiempo 8:24
TradePlus S&P New China Tracker 0.927 0.927 0.927 0.927 0.00 0.00% 2024/02/29 Tiempo 7:27
FTSE Bursa Malaysia KLCI KL 1.465 1.465 1.465 1.465 0.00 0.00% 2023/06/20 Tiempo 12:55
Kenanga KLCI Daily 2x Leveraged 1.595 1.595 1.595 1.595 0.00 0.00% 2023/06/20 Tiempo 12:55
MyETF MSCI Malaysia Islamic Div 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Tiempo 12:55
ABF Malaysia Bond 1.203 1.203 1.203 1.203 0.00 0.00% 2023/06/20 Tiempo 12:55
TradePlus Shariah Gold 2.83 2.83 2.83 2.83 0.00 0.00% 2023/06/20 Tiempo 12:55
MyETF MSCI Sea Islamic Dividend 0.785 0.785 0.785 0.785 0.00 0.00% 2023/06/20 Tiempo 12:55
Kenanga KLCI Daily (-1x) Inverse 2.035 2.035 2.035 2.035 0.00 0.00% 2023/06/20 Tiempo 12:55
MYETF DJ Islamic Malaysia Titans 25 0.988 0.988 0.988 0.988 0.00 0.00% 2023/06/20 Tiempo 12:55
TradePlus DWA Malaysia Momentum Tracker 0.91 0.91 0.91 0.91 0.00 0.00% 2023/06/20 Tiempo 12:55
TradePlus MSCI Asia ex Japan REITs Tracker 0.788 0.788 0.788 0.788 0.00 0.00% 2023/06/20 Tiempo 12:55
MyETF Dow Jones Islamic Market U.S. Titans 50 2.055 2.055 2.055 2.055 0.00 0.00% 2023/06/20 Tiempo 12:55
CIMB China 50 1.26 1.26 1.26 1.26 0.00 0.00% 2023/06/20 Tiempo 12:55
Principal FTSE ASEAN 40 Malaysia 1.7 1.7 1.7 1.7 0.00 0.00% 2023/06/20 Tiempo 12:55
VP-DJ Shariah China A-Shares 100 1.355 1.355 1.355 1.355 0.00 0.00% 2023/06/20 Tiempo 12:55
TradePlus HSCEI Daily (-1x) Inverse Tracker 2.235 2.235 2.235 2.235 0.00 0.00% 2023/04/03 Tiempo 16:19
TradePlus HSCEI Daily (2x) Leveraged Tracker 0.501 0.501 0.501 0.501 0.00 0.00% 2023/04/03 Tiempo 16:19
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker 1.41 1.41 1.41 1.41 0.00 0.00% 2023/04/03 Tiempo 16:19
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker 7.66 7.66 7.66 7.66 0.00 0.00% 2023/04/03 Tiempo 16:19
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker 1.41 1.41 1.41 1.41 0.00 0.00% 2023/03/26 Tiempo 2:15
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker 7.66 7.66 7.66 7.66 0.00 0.00% 2023/03/26 Tiempo 2:15
TradePlus HSCEI Daily (2x) Leveraged Tracker 0.501 0.501 0.501 0.501 0.00 0.00% 2023/03/14 Tiempo 6:43
TradePlus HSCEI Daily (-1x) Inverse Tracker 2.235 2.235 2.235 2.235 0.00 0.00% 2023/03/08 Tiempo 6:17
TradePlus S&P New China Tracker 1.26 1.26 1.26 1.26 0.00 0.00% 2023/01/28 Tiempo 16:37
  • -->
    101