Japan
Japan
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
DIAM JPX Nikkei 400
|
25635 |
25745 |
25635 |
25745 |
205.00
|
0.81%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
58800 |
58750 |
58750 |
59500 |
750.00
|
1.29%
|
2025/05/13
Tiempo 11:24
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
9299 |
9225 |
9223 |
9299 |
37.00
|
0.40%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
7200 |
7211 |
7200 |
7272 |
71.00
|
0.99%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X Japan Leisure & Entertainment
|
2577 |
2575 |
2567 |
2577 |
20.00
|
0.78%
|
2025/05/13
Tiempo 11:24
|
|
|
SMT Japan Equity Income Strategy Active
|
1980 |
1998 |
1980 |
2016 |
1.00
|
0.05%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
3410 |
3400 |
3368 |
3442 |
41.00
|
1.22%
|
2025/05/13
Tiempo 11:24
|
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
5234 |
5237 |
5232 |
5240 |
25.00
|
0.48%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
54960 |
54940 |
54940 |
54960 |
370.00
|
0.68%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
38960 |
39010 |
38760 |
39020 |
250.00
|
0.64%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X CleanTech ESG Japan
|
1429 |
1457 |
1429 |
1457 |
4.00
|
0.28%
|
2025/05/13
Tiempo 11:24
|
|
|
Investor-Management Unite as One
|
1099 |
1097 |
1097 |
1100 |
6.00
|
0.55%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
28200 |
28230 |
28120 |
28350 |
390.00
|
1.40%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
25950 |
26150 |
25950 |
26230 |
40.00
|
0.15%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
48280 |
48290 |
48230 |
48490 |
580.00
|
1.20%
|
2025/05/13
Tiempo 11:24
|
|
|
WisdomTree Corn
|
2954 |
2964 |
2954 |
2964 |
18.00
|
0.61%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS Thai Stock SET50
|
3305 |
3306 |
3261 |
3307 |
20.00
|
0.61%
|
2025/05/13
Tiempo 11:24
|
|
|
WisdomTree Physical Platinum
|
13355 |
13360 |
13295 |
13370 |
75.00
|
0.56%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
42090 |
42060 |
41770 |
42380 |
340.00
|
0.81%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
38160 |
38380 |
38160 |
38490 |
600.00
|
1.60%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
19430 |
19410 |
19360 |
19430 |
160.00
|
0.83%
|
2025/05/13
Tiempo 11:24
|
|
|
SBI Saudi Arabia Equity Exchange Traded Fund
|
9220 |
9322 |
9220 |
9322 |
189.00
|
2.09%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
33480 |
33540 |
33460 |
33540 |
150.00
|
0.45%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X Digital Innovation Japan
|
2657 |
2662 |
2657 |
2663 |
14.00
|
0.53%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X Japan Global Leaders ESG
|
3338 |
3346 |
3338 |
3352 |
48.00
|
1.46%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
5130 |
5133 |
5081 |
5140 |
80.00
|
1.58%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
32480 |
32490 |
32480 |
32770 |
520.00
|
1.60%
|
2025/05/13
Tiempo 11:24
|
|
|
Strategic Shareholding Disposal Promotion
|
1319 |
1330 |
1318 |
1330 |
15.00
|
1.15%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund US Bond (Currency Hedge)
|
12710 |
12640 |
12635 |
12710 |
30.00
|
0.24%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1515 |
1597 |
1515 |
1601 |
55.00
|
3.63%
|
2025/05/13
Tiempo 11:24
|
|
|
Daiwa ETF JPX-Nikkei 400
|
25715 |
25880 |
25715 |
25995 |
295.00
|
1.16%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund Asian REIT
|
10045 |
9994 |
10045 |
9994 |
95.00
|
0.95%
|
2025/05/13
Tiempo 11:24
|
|
|
Mitsubishi Japan Physical Palladium
|
40580 |
40460 |
40460 |
40580 |
1050.00
|
2.59%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
39230 |
39170 |
39170 |
39230 |
480.00
|
1.24%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
31610 |
31780 |
31610 |
31860 |
700.00
|
2.26%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
8375 |
8399 |
8375 |
8423 |
124.00
|
1.48%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares Germany Government Bond JPY Hedged
|
657 |
656.9 |
656.4 |
657.4 |
2.50
|
0.38%
|
2025/05/13
Tiempo 11:24
|
|
|
SMDS SMDAM NIKKEI225
|
38660 |
38640 |
38640 |
38820 |
650.00
|
1.71%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X Japan Fintech
|
3038 |
3040 |
3032 |
3070 |
44.00
|
1.47%
|
2025/05/13
Tiempo 11:24
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
1900 |
1903 |
1891.5 |
1903 |
33.50
|
1.79%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X Hotel & Retail J-REIT
|
973 |
967 |
965 |
973 |
1.00
|
0.10%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
86280 |
86440 |
86280 |
86440 |
910.00
|
1.07%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
1050 |
1049.5 |
1047 |
1050 |
5.50
|
0.53%
|
2025/05/13
Tiempo 11:24
|
|
|
WisdomTree Soybeans
|
3810 |
3805 |
3759 |
3810 |
82.00
|
2.20%
|
2025/05/13
Tiempo 11:24
|
|
|
NZAM DAX (JPY Hedged)
|
2721 |
2713.5 |
2708 |
2757 |
7.00
|
0.26%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares Core MSCI Kokusai
|
5184 |
5210 |
5184 |
5224 |
83.00
|
1.63%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund China A Share CSI300
|
8477 |
8401 |
8401 |
8477 |
207.00
|
2.50%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
7306 |
7308 |
7277 |
7308 |
98.00
|
1.36%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund S&P500 Futures Inverse
|
6879 |
6858 |
6843 |
6879 |
53.00
|
0.77%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
28875 |
29040 |
28875 |
29065 |
25.00
|
0.09%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
779.8 |
780.2 |
779.8 |
780.4 |
1.10
|
0.14%
|
2025/05/13
Tiempo 11:24
|
|
|
SMDAM TOPIX
|
2797.5 |
2817.5 |
2797.5 |
2817.5 |
32.00
|
1.16%
|
2025/05/13
Tiempo 11:24
|
|
|
WisdomTree Copper
|
6116 |
6109 |
6068 |
6116 |
26.00
|
0.43%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X Japan Tech Top 20
|
1576 |
1610 |
1576 |
1612 |
1.00
|
0.06%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X Residential J-REIT
|
924 |
921 |
921 |
924 |
12.00
|
1.30%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
25195 |
25535 |
25195 |
25555 |
405.00
|
1.63%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund International Emerging Countries
|
2124 |
2123 |
2123 |
2144 |
25.00
|
1.19%
|
2025/05/13
Tiempo 11:24
|
|
|
MUKAM MAXIS High Yield J-REIT
|
9893 |
9893 |
9893 |
9935 |
147.00
|
1.49%
|
2025/05/13
Tiempo 11:24
|
|
|
One High Dividend Japan Equity
|
31270 |
31260 |
31260 |
31320 |
230.00
|
0.74%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X MSCI Japan Cash Flow Kings
|
1020 |
1018 |
1017 |
1027 |
15.00
|
1.49%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X Morningstar US Small Mid Moat
|
1150 |
1151 |
1148 |
1152 |
41.00
|
3.70%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares Core MSCI Emerging Markets IMI
|
2821 |
2821 |
2816 |
2824 |
41.00
|
1.47%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares 7-10 Year Japan Government Bond
|
482.2 |
481.5 |
480.4 |
482.4 |
1.30
|
0.27%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
61270 |
61160 |
61160 |
61270 |
1700.00
|
2.85%
|
2025/05/13
Tiempo 11:24
|
|
|
WisdomTree Grains
|
501 |
502.7 |
501 |
502.7 |
5.60
|
1.13%
|
2025/05/13
Tiempo 11:24
|
|
|
iFreeETF S&P500 Inverse
|
6685 |
6763 |
6685 |
6763 |
175.00
|
2.62%
|
2025/05/13
Tiempo 11:24
|
|
|
Mukam Maxis J-REIT Core
|
1036 |
1033 |
1033 |
1036 |
9.50
|
0.92%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X SuperDividend U.S.
|
1123 |
1122 |
1120 |
1123 |
17.00
|
1.54%
|
2025/05/13
Tiempo 11:24
|
|
|
iFreeETF S&P500 Leveraged (2x)
|
79500 |
79550 |
79500 |
79850 |
2120.00
|
2.74%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
38230 |
38300 |
38230 |
38360 |
250.00
|
0.66%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
1717 |
1719 |
1716 |
1719 |
3.00
|
0.17%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X Uranium
|
902 |
912 |
902 |
916 |
18.00
|
2.00%
|
2025/05/13
Tiempo 11:24
|
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
13245 |
13230 |
13230 |
13270 |
190.00
|
1.46%
|
2025/05/13
Tiempo 11:24
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
515 |
520 |
509 |
520 |
16.00
|
3.11%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares JPX/S&P CAPEX & Human Capital
|
2885 |
2902 |
2884 |
2902 |
12.00
|
0.42%
|
2025/05/13
Tiempo 11:24
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
1625 |
1632 |
1625 |
1637 |
5.00
|
0.31%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS S&P 500 Semiconductors & Semiconductor
|
2056 |
2056 |
2055 |
2066 |
36.00
|
1.78%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex
|
786.7 |
791.3 |
786.7 |
792 |
4.80
|
0.61%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT NOTES HSI Leveraged
|
6704 |
6732 |
6704 |
6905 |
29.00
|
0.43%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares US Aggregate Bond
|
204.4 |
203.9 |
203.9 |
204.5 |
2.60
|
1.29%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
20905 |
21080 |
20905 |
21180 |
585.00
|
2.88%
|
2025/05/13
Tiempo 11:24
|
|
|
WisdomTree Physical Silver
|
4477 |
4472 |
4417 |
4477 |
77.00
|
1.75%
|
2025/05/13
Tiempo 11:24
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
36500 |
36660 |
36500 |
36720 |
690.00
|
1.93%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
30410 |
30380 |
30380 |
30650 |
580.00
|
1.94%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund S&P500 Futures Leveraged Two Tim
|
17075 |
17200 |
17075 |
17250 |
310.00
|
1.85%
|
2025/05/13
Tiempo 11:24
|
|
|
iFreeETF NASDAQ100 Inverse
|
17165 |
17185 |
17140 |
17185 |
255.00
|
1.49%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X Japan Robotics & AI
|
2030 |
2023 |
2023 |
2038 |
33.00
|
1.65%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
24955 |
25225 |
24955 |
25270 |
30.00
|
0.12%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X Japan Games & Animation
|
4160 |
4168 |
4151 |
4171 |
19.00
|
0.46%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
2644 |
2652 |
2644 |
2652 |
34.00
|
1.30%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund International Developed Countrie
|
5944 |
5946 |
5944 |
5964 |
114.00
|
1.96%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
1855 |
1854 |
1854 |
1862 |
24.00
|
1.29%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
1487.5 |
1480 |
1480 |
1493.5 |
20.50
|
1.40%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares US REIT
|
3125 |
3130 |
3125 |
3134 |
40.00
|
1.30%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X 25+ Year T-Bond
|
277.2 |
277 |
276.6 |
277.2 |
2.70
|
0.98%
|
2025/05/13
Tiempo 11:24
|
|
|
Daiwa Japan TOPIX Inverse
|
2785 |
2779 |
2774 |
2785 |
28.00
|
1.01%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
93890 |
93640 |
91930 |
93890 |
1040.00
|
1.12%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares USD Investment Grade Corporate Bond
|
204.5 |
205.5 |
204.5 |
205.6 |
2.30
|
1.14%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
3087 |
3085 |
3085 |
3092 |
42.00
|
1.38%
|
2025/05/13
Tiempo 11:24
|
|
|
SPDR S&P 500
|
85950 |
85860 |
85840 |
85990 |
2200.00
|
2.63%
|
2025/05/13
Tiempo 11:24
|
|
|
Simplex TSE REIT
|
1776.5 |
1772.5 |
1772.5 |
1779 |
18.50
|
1.04%
|
2025/05/13
Tiempo 11:24
|
|
|
iFreeChina STAR50
|
2019 |
2018 |
2018 |
2038 |
39.00
|
1.97%
|
2025/05/13
Tiempo 11:24
|
|
|
Nomura TOPIX Core30 Listed
|
1459 |
1480.5 |
1459 |
1483.5 |
10.50
|
0.72%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
3076 |
3079 |
3071 |
3079 |
41.00
|
1.35%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
757.8 |
757 |
756.6 |
757.8 |
7.20
|
0.95%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1641 |
1639.5 |
1638.5 |
1643.5 |
18.50
|
1.14%
|
2025/05/13
Tiempo 11:24
|
|
|
WisdomTree Natural Gas
|
1390 |
1389 |
1385 |
1390 |
11.00
|
0.80%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares Japan Green REIT
|
170.2 |
170 |
169.6 |
170.2 |
1.70
|
1.00%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares Automation & Robot
|
5520 |
5490 |
5488 |
5520 |
71.00
|
1.30%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X S&P 500 Dividend Aristocrats
|
1210 |
1209 |
1208 |
1211 |
34.00
|
2.89%
|
2025/05/13
Tiempo 11:24
|
|
|
SMDAM Active Japan High Dividend Equity
|
600.9 |
604.9 |
600.9 |
605.3 |
1.80
|
0.30%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
2783 |
2779 |
2779 |
2789 |
15.00
|
0.54%
|
2025/05/13
Tiempo 11:24
|
|
|
DIAM Nikkei 225
|
38620 |
38770 |
38620 |
38780 |
520.00
|
1.36%
|
2025/05/13
Tiempo 11:24
|
|
|
MAXIS World Equity (MSCI ACWI)
|
21035 |
21025 |
21025 |
21105 |
255.00
|
1.23%
|
2025/05/13
Tiempo 11:24
|
|
|
MAXIS NY Dow Industrial Average
|
700 |
698.6 |
698.6 |
701 |
18.20
|
2.67%
|
2025/05/13
Tiempo 11:24
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
5815 |
5831 |
5815 |
5840 |
95.00
|
1.66%
|
2025/05/13
Tiempo 11:24
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
500.9 |
500 |
492.8 |
502.3 |
8.60
|
1.72%
|
2025/05/13
Tiempo 11:24
|
|
|
iFreeETF Bloomberg Japan High Dividend 50 Index
|
2174 |
2171 |
2169 |
2176 |
24.00
|
1.12%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
2574 |
2569 |
2566.5 |
2587 |
44.50
|
1.76%
|
2025/05/13
Tiempo 11:24
|
|
|
WisdomTree Wheat
|
2737 |
2748 |
2737 |
2749 |
2.00
|
0.07%
|
2025/05/13
Tiempo 11:24
|
|
|
MAXIS NASDAQ100 ETF
|
22065 |
22010 |
22005 |
22065 |
590.00
|
2.75%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
2064 |
2065 |
2064 |
2089 |
18.00
|
0.87%
|
2025/05/13
Tiempo 11:24
|
|
|
iFreeETF Nikkei High Yield REIT Index
|
1533 |
1517 |
1514 |
1533 |
4.00
|
0.26%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1819 |
1813 |
1811 |
1819 |
14.00
|
0.78%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
4782 |
4793 |
4782 |
4805 |
101.00
|
2.16%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1377 |
1373 |
1373 |
1377.5 |
13.50
|
0.99%
|
2025/05/13
Tiempo 11:24
|
|
|
SPDR Gold Shares
|
44380 |
44280 |
43910 |
44380 |
260.00
|
0.59%
|
2025/05/13
Tiempo 11:24
|
|
|
China H-share Bull 2x
|
6689 |
6649 |
6640 |
6855 |
75.00
|
1.13%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X India Top 10+
|
972 |
970 |
969 |
975 |
8.00
|
0.83%
|
2025/05/13
Tiempo 11:24
|
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
3834 |
3853 |
3834 |
3853 |
51.00
|
1.35%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares 3-7 Year US Treasury Bond JPY Hedged
|
680.3 |
680.3 |
680 |
680.5 |
0.50
|
0.07%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS Japan Growth Equity Active Exchange Tra
|
2206 |
2229 |
2206 |
2239 |
9.00
|
0.41%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
2391 |
2386 |
2385 |
2391 |
37.00
|
1.55%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X Innovative Bluechip Top 10+
|
1102 |
1101 |
1100 |
1105 |
35.00
|
3.28%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund Nikkei Leveraged Index
|
47600 |
48040 |
47600 |
48040 |
1160.00
|
2.50%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X Artificial Intelligence & Technology
|
1056 |
1052 |
1051 |
1059 |
23.00
|
2.23%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
2136 |
2132.5 |
2132.5 |
2136 |
36.00
|
1.71%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
3045 |
3057 |
3045 |
3057 |
9.00
|
0.30%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS Japan High Dividend Equity Active Excha
|
2271 |
2276 |
2271 |
2281 |
16.00
|
0.71%
|
2025/05/13
Tiempo 11:24
|
|
|
TOPIX Bear -1x
|
1165.5 |
1163.5 |
1162.5 |
1165.5 |
12.50
|
1.07%
|
2025/05/13
Tiempo 11:24
|
|
|
NZAM ETF J-REIT
|
1770 |
1756 |
1756 |
1770 |
18.50
|
1.05%
|
2025/05/13
Tiempo 11:24
|
|
|
Simplex TSE Mothers Core
|
2350 |
2345 |
2341 |
2354 |
15.00
|
0.64%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X Japan High Dividend 30
|
1031 |
1030 |
1030 |
1034 |
12.00
|
1.18%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X MSCI SuperDividend Japan
|
2730 |
2724 |
2721 |
2733 |
4.00
|
0.15%
|
2025/05/13
Tiempo 11:24
|
|
|
Mitsubishi Japan Physical Platinum
|
4214 |
4212 |
4189 |
4214 |
12.00
|
0.29%
|
2025/05/13
Tiempo 11:24
|
|
|
MAXIS S&P500 US Equity
|
24815 |
24800 |
24795 |
24840 |
615.00
|
2.54%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X U.S. Preferred Security
|
931 |
932 |
930 |
934 |
5.00
|
0.54%
|
2025/05/13
Tiempo 11:24
|
|
|
iFreeETF NASDAQ100 Leveraged(2x)
|
42620 |
42580 |
42580 |
42710 |
1170.00
|
2.82%
|
2025/05/13
Tiempo 11:24
|
|
|
Mitsubishi Japan Physical Silver
|
14410 |
14375 |
14175 |
14410 |
140.00
|
0.98%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund US Equity (S&P500)
|
9363 |
9348 |
9347 |
9365 |
244.00
|
2.68%
|
2025/05/13
Tiempo 11:24
|
|
|
MAXIS Nikkei Semiconductor Stock (Japan)
|
392.2 |
394.1 |
392.2 |
398 |
6.70
|
1.74%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
5279 |
5273 |
5273 |
5288 |
139.00
|
2.70%
|
2025/05/13
Tiempo 11:24
|
|
|
NZAM S&P500 (JPY Hedged)
|
2432 |
2430.5 |
2430.5 |
2433.5 |
26.50
|
1.10%
|
2025/05/13
Tiempo 11:24
|
|
|
iFreeETF Nikkei225 Inverse Index
|
2417 |
2409 |
2409 |
2417 |
37.00
|
1.53%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares MSCI Japan High Dividend
|
3921 |
3938 |
3921 |
3942 |
0.00
|
0.00%
|
2025/05/13
Tiempo 11:24
|
|
|
iFreeETF Nikkei225 Leveraged Index
|
38840 |
39150 |
38840 |
39150 |
1090.00
|
2.89%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares Core Japan Government Bond
|
2212 |
2215 |
2212 |
2219 |
9.00
|
0.41%
|
2025/05/13
Tiempo 11:24
|
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
2752 |
2782 |
2752 |
2787 |
1.00
|
0.04%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun
|
525.4 |
527 |
525.4 |
527.9 |
6.40
|
1.23%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS NASDAQ-100
|
31090 |
31050 |
31050 |
31110 |
820.00
|
2.71%
|
2025/05/13
Tiempo 11:24
|
|
|
iFreeETF India Nifty50
|
2000 |
2016 |
2000 |
2026 |
8.00
|
0.40%
|
2025/05/13
Tiempo 11:24
|
|
|
Nomura Gold Price Linked
|
11575 |
11550 |
11460 |
11575 |
75.00
|
0.65%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS Ibovespa Linked
|
209 |
209.9 |
209 |
210 |
1.00
|
0.48%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X S&P 500 Cash Flow Top 100
|
1127 |
1127 |
1127 |
1130 |
32.00
|
2.92%
|
2025/05/13
Tiempo 11:24
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
1771 |
1765.5 |
1765.5 |
1776.5 |
18.50
|
1.04%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares 25+ Year US Treasury Bond Long Duration JP
|
147.8 |
147.6 |
147.6 |
147.9 |
0.30
|
0.20%
|
2025/05/13
Tiempo 11:24
|
|
|
MAXIS Nikkei 225
|
39730 |
39880 |
39730 |
39880 |
530.00
|
1.35%
|
2025/05/13
Tiempo 11:24
|
|
|
Nikko Nikkei 225 Listed
|
40060 |
40180 |
40060 |
40180 |
600.00
|
1.52%
|
2025/05/13
Tiempo 11:24
|
|
|
PBR Improvement over 1x
|
1231 |
1231 |
1231 |
1234 |
11.00
|
0.90%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X Japan Bank High Dividend
|
975 |
972 |
969 |
978 |
41.00
|
4.39%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares USD High Yield Corporate Bond
|
209.8 |
210 |
209.6 |
210 |
3.70
|
1.80%
|
2025/05/13
Tiempo 11:24
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1724 |
1722 |
1720 |
1724 |
26.00
|
1.53%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares 25+ Year US Treasury Bond Long Duration
|
158.6 |
158.3 |
158.1 |
158.6 |
0.90
|
0.57%
|
2025/05/13
Tiempo 11:24
|
|
|
MAXIS TOPIX
|
2900 |
2907.5 |
2900 |
2910 |
26.50
|
0.92%
|
2025/05/13
Tiempo 11:24
|
|
|
Daiwa ETF Nikkei 225 Listed
|
39850 |
40010 |
39850 |
40010 |
580.00
|
1.48%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X S&P 500 Covered Call
|
986 |
984 |
983 |
986 |
17.00
|
1.75%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
874.6 |
872.5 |
870 |
874.6 |
3.50
|
0.40%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X Japan Semiconductor Top 10
|
920 |
900 |
899 |
920 |
40.00
|
4.55%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1636 |
1628 |
1628 |
1636 |
0.00
|
0.00%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
2606.5 |
2603 |
2603 |
2606.5 |
38.50
|
1.50%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan
|
1500 |
1500 |
1494 |
1517 |
22.00
|
1.49%
|
2025/05/13
Tiempo 11:24
|
|
|
Simplex WTI
|
2748 |
2750 |
2744 |
2750 |
26.00
|
0.96%
|
2025/05/13
Tiempo 11:24
|
|
|
MAXIS J-REIT
|
1773 |
1772.5 |
1772 |
1778 |
27.00
|
1.52%
|
2025/05/13
Tiempo 11:24
|
|
|
iFreeETF JPX Prime 150
|
1086 |
1087 |
1085 |
1088 |
18.00
|
1.69%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares Core Japan REIT
|
1779 |
1775 |
1774 |
1781 |
18.00
|
1.01%
|
2025/05/13
Tiempo 11:24
|
|
|
MAXIS Yomiuri333 Japan Stock
|
199.6 |
200.4 |
199.6 |
200.4 |
0.60
|
0.30%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
3169 |
3171 |
3169 |
3176 |
41.00
|
1.31%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
3144 |
3138 |
3136 |
3144 |
18.00
|
0.57%
|
2025/05/13
Tiempo 11:24
|
|
|
Daiwa ETF TOPIX Listed
|
2976.5 |
2980 |
2976.5 |
2985 |
25.00
|
0.85%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares US High Dividend
|
228.5 |
228.3 |
228.3 |
228.8 |
3.50
|
1.56%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares Core 7-10 US Treasury Bond
|
290.1 |
290.2 |
289.9 |
290.3 |
1.90
|
0.66%
|
2025/05/13
Tiempo 11:24
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
1809 |
1784 |
1783 |
1809 |
1.00
|
0.06%
|
2025/05/13
Tiempo 11:24
|
|
|
Listed Index Fund Nikkei Semiconductor Stock
|
137.9 |
138.7 |
137.9 |
140 |
2.50
|
1.85%
|
2025/05/13
Tiempo 11:24
|
|
|
MAXIS High Dividend Japan Equity Actively Managed
|
550 |
555.5 |
550 |
556.5 |
3.30
|
0.60%
|
2025/05/13
Tiempo 11:24
|
|
|
Nikkei225 Bear -1x
|
1509 |
1501 |
1501 |
1509 |
19.00
|
1.26%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X Semiconductor
|
1680 |
1675 |
1675 |
1682 |
70.00
|
4.35%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares S&P 500 Top 20
|
184.7 |
183.7 |
183.7 |
184.7 |
6.00
|
3.36%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X US Tech Top 20
|
2319 |
2312 |
2311 |
2319 |
70.00
|
3.11%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares US Dividend Growth
|
233.5 |
233.3 |
233.1 |
233.6 |
5.70
|
2.50%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X 25+ Year T-Bond (JPY Hedged)
|
269.9 |
267.1 |
267 |
269.9 |
1.90
|
0.70%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
397.8 |
397 |
397 |
397.8 |
10.40
|
2.68%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares Nifty 50
|
194.1 |
194.1 |
194.1 |
196.9 |
1.50
|
0.78%
|
2025/05/13
Tiempo 11:24
|
|
|
Mitsubishi Japan Physical Gold
|
14515 |
14510 |
14395 |
14520 |
65.00
|
0.45%
|
2025/05/13
Tiempo 11:24
|
|
|
SIMPLEX VIX Short-Term Futures
|
1020 |
1021.5 |
1020 |
1022 |
86.00
|
8.43%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares 1-3 Year US Treasury Bond
|
340.2 |
340 |
340 |
340.3 |
4.50
|
1.34%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares 20+ Year US Treasury Bond
|
194 |
194.3 |
194 |
194.3 |
1.00
|
0.52%
|
2025/05/13
Tiempo 11:24
|
|
|
Global X China Electric Vehicle and Battery
|
932 |
926 |
926 |
944 |
2.00
|
0.22%
|
2025/05/13
Tiempo 11:24
|
|
|
TSE Mothers
|
544.1 |
544.2 |
544 |
545.1 |
4.10
|
0.76%
|
2025/05/13
Tiempo 11:24
|
|
|
iFreeETF FANG+
|
1810 |
1804 |
1804 |
1810 |
45.00
|
2.55%
|
2025/05/13
Tiempo 11:24
|
|
|
Nomura Nikkei 225 Listed
|
40010 |
40160 |
40010 |
40160 |
550.00
|
1.39%
|
2025/05/13
Tiempo 11:24
|
|
|
Rakuten Nikkei 225 Leveraged
|
29870 |
30090 |
29870 |
30090 |
790.00
|
2.72%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
1363 |
1357 |
1355 |
1363 |
36.00
|
2.71%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
361.2 |
360.4 |
360.2 |
361.2 |
4.40
|
1.23%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
2269 |
2269 |
2266 |
2270 |
30.00
|
1.34%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares Gold
|
228.6 |
227.8 |
226.4 |
228.7 |
1.80
|
0.79%
|
2025/05/13
Tiempo 11:24
|
|
|
TOPIX Bear -2x
|
275.3 |
274.5 |
274 |
275.3 |
6.10
|
2.22%
|
2025/05/13
Tiempo 11:24
|
|
|
Nikko TOPIX Listed
|
2911 |
2915 |
2911 |
2916 |
31.00
|
1.08%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS REIT Index
|
1849 |
1848.5 |
1846 |
1853.5 |
25.00
|
1.35%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares S&P 500 JPY Hedged
|
322.4 |
322.5 |
322.4 |
323.1 |
4.00
|
1.26%
|
2025/05/13
Tiempo 11:24
|
|
|
iFreeETF Nikkei225 Double Inverse Index
|
280 |
277 |
277 |
280 |
8.00
|
2.86%
|
2025/05/13
Tiempo 11:24
|
|
|
TOPIX Bull 2x
|
472.9 |
475 |
472.9 |
476 |
9.00
|
1.94%
|
2025/05/13
Tiempo 11:24
|
|
|
iShares S&P 500
|
621.8 |
620.5 |
620.3 |
621.8 |
16.60
|
2.74%
|
2025/05/13
Tiempo 11:24
|
|
|
Nomura TOPIX Listed
|
2945 |
2949 |
2945 |
2951.5 |
31.00
|
1.06%
|
2025/05/13
Tiempo 11:24
|
|
|
Nomura TSE Bank Listed
|
394 |
396.5 |
394 |
398.7 |
11.10
|
2.90%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS Nifty 50 Linked
|
355.7 |
355.6 |
355.5 |
358.5 |
2.70
|
0.76%
|
2025/05/13
Tiempo 11:24
|
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
25225 |
25415 |
25225 |
25415 |
685.00
|
2.79%
|
2025/05/13
Tiempo 11:24
|
|
|
Nikkei225 Bull 2x
|
271.2 |
273.4 |
271.2 |
273.4 |
7.10
|
2.69%
|
2025/05/13
Tiempo 11:24
|
|
|
Nikkei225 Bear -2x
|
272.3 |
270.3 |
270.3 |
272.3 |
7.80
|
2.86%
|
2025/05/13
Tiempo 11:24
|
|
|
Rakuten Nikkei 225 Double Inverse
|
447 |
444 |
443 |
447 |
12.00
|
2.68%
|
2025/05/13
Tiempo 11:24
|
|
|
One JPX-Nikkei Mid Small
|
19845 |
19750 |
19750 |
19845 |
180.00
|
0.92%
|
2025/05/13
Tiempo 10:28
|
|
|
Global X MSCI Governance-Quality Japan
|
3370 |
3384 |
3370 |
3384 |
67.00
|
2.03%
|
2025/05/13
Tiempo 10:28
|
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
2893 |
2898 |
2893 |
2898 |
31.00
|
1.08%
|
2025/05/13
Tiempo 10:28
|
|
|
NZAM France Government Bond 7-10Y (JPY Hedged)
|
4860 |
4860 |
4860 |
4860 |
20.00
|
0.41%
|
2025/05/13
Tiempo 10:28
|
|
|
NEXT FUNDS MSCI Global Climate 500 Japan Selection
|
2083 |
2083 |
2073 |
2083 |
45.00
|
2.21%
|
2025/05/13
Tiempo 10:28
|
|
|
WisdomTree Gasoline
|
7400 |
7400 |
7399 |
7400 |
57.00
|
0.78%
|
2025/05/13
Tiempo 10:28
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
10530 |
10750 |
10530 |
10750 |
170.00
|
1.64%
|
2025/05/13
Tiempo 10:28
|
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1690 |
1694 |
1690 |
1694 |
1.00
|
0.06%
|
2025/05/13
Tiempo 10:28
|
|
|
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)
|
2003 |
2007 |
2003 |
2007 |
15.00
|
0.75%
|
2025/05/13
Tiempo 10:28
|
|
|
AM-One ESG
|
22150 |
22260 |
22150 |
22260 |
305.00
|
1.40%
|
2025/05/13
Tiempo 10:28
|
|
|
Global X Autonomous & EV
|
1027 |
1027 |
1027 |
1041 |
6.00
|
0.59%
|
2025/05/13
Tiempo 10:28
|
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
2464 |
2457 |
2457 |
2469 |
11.00
|
0.45%
|
2025/05/13
Tiempo 10:28
|
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
8150 |
8165 |
8150 |
8168 |
59.00
|
0.73%
|
2025/05/13
Tiempo 10:28
|
|
|
NEXT NOTES HSI Short
|
6507 |
6500 |
6431 |
6530 |
37.00
|
0.57%
|
2025/05/13
Tiempo 10:27
|
|
|
Global X Japan Metal Business
|
1625 |
1635 |
1625 |
1635 |
13.00
|
0.81%
|
2025/05/13
Tiempo 10:27
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
19440 |
19340 |
19340 |
19490 |
170.00
|
0.87%
|
2025/05/13
Tiempo 10:27
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
14035 |
14100 |
14025 |
14150 |
135.00
|
0.97%
|
2025/05/13
Tiempo 10:27
|
|
|
Global X Logistics REIT
|
1154 |
1159 |
1154 |
1159 |
22.00
|
1.94%
|
2025/05/13
Tiempo 10:27
|
|
|
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)
|
1866 |
1868 |
1866 |
1868 |
6.00
|
0.32%
|
2025/05/13
Tiempo 10:27
|
|
|
MAXIS JPX-Nikkei 400
|
26095 |
26120 |
26095 |
26225 |
275.00
|
1.07%
|
2025/05/13
Tiempo 10:27
|
|
|
China H-share Bear -1x
|
8123 |
8175 |
8010 |
8175 |
87.00
|
1.08%
|
2025/05/13
Tiempo 10:27
|
|
|
WisdomTree Energy
|
517 |
517.9 |
516.1 |
517.9 |
8.00
|
1.57%
|
2025/05/13
Tiempo 10:27
|
|
|
WisdomTree Broad Commodities
|
1659.5 |
1721 |
1659.5 |
1721 |
19.50
|
1.19%
|
2025/05/13
Tiempo 10:27
|
|
|
Global X U.S. Preferred Security (Bi-monthly Divid
|
967 |
963 |
960 |
967 |
15.00
|
1.58%
|
2025/05/13
Tiempo 10:27
|
|
|
Listed Index Fund Australian REIT (S&P/ASX200 A-RE
|
2168 |
2180 |
2168 |
2196 |
8.00
|
0.37%
|
2025/05/13
Tiempo 10:27
|
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
4001 |
4002 |
4001 |
4015 |
108.00
|
2.77%
|
2025/05/13
Tiempo 10:27
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
28460 |
28470 |
28435 |
28515 |
660.00
|
2.37%
|
2025/05/13
Tiempo 10:27
|
|
|
WisdomTree WTI Crude Oil
|
1310 |
1310 |
1307 |
1310 |
29.00
|
2.26%
|
2025/05/13
Tiempo 10:27
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
22820 |
22855 |
22820 |
22855 |
310.00
|
1.38%
|
2025/05/13
Tiempo 10:27
|
|
|
TSE REIT Inverse
|
920 |
920 |
919 |
921 |
10.00
|
1.10%
|
2025/05/13
Tiempo 10:27
|
|
|
WisdomTree Aluminium
|
476 |
475.8 |
469.4 |
476.9 |
18.30
|
4.00%
|
2025/05/13
Tiempo 10:27
|
|
|
NZAM S&P/JPX Carbon Efficient Index
|
369.4 |
375 |
369.4 |
375 |
1.40
|
0.38%
|
2025/05/13
Tiempo 10:27
|
|
|
Global X Ultra Short-Term T-Bill
|
1004 |
1005 |
1003 |
1006 |
8.00
|
0.80%
|
2025/05/13
Tiempo 10:27
|
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
12800 |
12790 |
12785 |
12810 |
190.00
|
1.51%
|
2025/05/13
Tiempo 10:27
|
|
|
Global X Logistics J-REIT
|
840 |
839 |
838 |
840 |
11.00
|
1.31%
|
2025/05/13
Tiempo 10:27
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
2103 |
2106 |
2103 |
2108 |
22.00
|
1.06%
|
2025/05/13
Tiempo 10:27
|
|
|
Listed Index Fund Nikkei ESG REIT
|
974 |
970 |
970 |
974 |
6.00
|
0.62%
|
2025/05/13
Tiempo 10:27
|
|
|
Global X Green J-REIT
|
904 |
905 |
903 |
905 |
12.00
|
1.33%
|
2025/05/13
Tiempo 10:27
|
|
|
Nomura Nikkei 300 Listed
|
550 |
542 |
542 |
550 |
19.40
|
3.66%
|
2025/05/13
Tiempo 10:27
|
|
|
MAXIS US Treasury Bond 20+ Year (JPY Hedged)
|
463.9 |
464.2 |
463.9 |
464.2 |
10.40
|
2.24%
|
2025/05/13
Tiempo 10:27
|
|
|
MAXIS NY Dow Industrial Average (JPY Hedged)
|
570.5 |
571 |
570.5 |
571.5 |
8.50
|
1.51%
|
2025/05/13
Tiempo 10:27
|
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
203 |
201 |
201 |
203 |
4.00
|
1.97%
|
2025/05/13
Tiempo 10:27
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1039 |
1036 |
1036 |
1039 |
9.00
|
0.87%
|
2025/05/13
Tiempo 10:27
|
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
2516 |
2515 |
2514 |
2519.5 |
39.00
|
1.57%
|
2025/05/13
Tiempo 10:27
|
|
|
Listed Index Fund J-REIT
|
1752 |
1745.5 |
1742.5 |
1752 |
18.00
|
1.03%
|
2025/05/13
Tiempo 10:27
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
400 |
400 |
399 |
401 |
9.00
|
2.25%
|
2025/05/13
Tiempo 10:27
|
|
|
iShares 0-3 Month US Treasury Bond
|
214.3 |
214.1 |
214.1 |
214.6 |
2.70
|
1.28%
|
2025/05/13
Tiempo 10:27
|
|
|
iShares Core TOPIX
|
287 |
287.2 |
287 |
287.7 |
3.10
|
1.09%
|
2025/05/13
Tiempo 10:27
|
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
567 |
565 |
565 |
567 |
8.00
|
1.41%
|
2025/05/13
Tiempo 10:27
|
|
|
iShares 7-10 Year France Government Bond JPY Hedge
|
192.5 |
192.5 |
192.5 |
192.6 |
0.60
|
0.31%
|
2025/05/13
Tiempo 10:27
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5493 |
5499 |
5493 |
5499 |
55.00
|
1.01%
|
2025/05/13
Tiempo 9:25
|
|
|
iShares MSCI Japan SRI
|
282.8 |
283.3 |
282.8 |
283.3 |
0.70
|
0.25%
|
2025/05/13
Tiempo 9:25
|
|
|
Daiwa MSCI Japan Empowering Women
|
3280 |
3291 |
3280 |
3291 |
54.00
|
1.67%
|
2025/05/13
Tiempo 9:25
|
|
|
Global X Japan New Growth Infrastructure
|
1963 |
1981 |
1963 |
1981 |
1.00
|
0.05%
|
2025/05/13
Tiempo 9:25
|
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
2029 |
2030 |
2029 |
2030 |
5.00
|
0.25%
|
2025/05/13
Tiempo 9:25
|
|
|
Global X MSCI Japan Climate Change
|
2132 |
2142 |
2132 |
2142 |
28.00
|
1.33%
|
2025/05/13
Tiempo 9:25
|
|
|
Global X S&P 500 Dividend Aristocrats (JPY Hedged)
|
1089 |
1089 |
1088 |
1089 |
17.00
|
1.59%
|
2025/05/13
Tiempo 9:25
|
|
|
Global X Japan Pricing Power Leaders
|
1104 |
1105 |
1104 |
1107 |
4.00
|
0.36%
|
2025/05/13
Tiempo 9:25
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
28370 |
28410 |
28370 |
28500 |
570.00
|
2.05%
|
2025/05/13
Tiempo 9:25
|
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
2887 |
2900 |
2887 |
2900 |
45.00
|
1.58%
|
2025/05/13
Tiempo 9:25
|
|
|
Global X Office J-REIT
|
1001 |
1003 |
1001 |
1005 |
14.00
|
1.40%
|
2025/05/13
Tiempo 9:25
|
|
|
WisdomTree Agriculture
|
902 |
908.7 |
902 |
909 |
3.90
|
0.43%
|
2025/05/13
Tiempo 9:25
|
|
|
Listed Index Fund JPX-Nikkei 400
|
2337 |
2334 |
2333 |
2339 |
22.00
|
0.95%
|
2025/05/13
Tiempo 9:25
|
|
|
Global X US REIT Top 20
|
1085 |
1089 |
1085 |
1089 |
3.00
|
0.28%
|
2025/05/13
Tiempo 9:25
|
|
|
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye
|
744.4 |
746.4 |
744.4 |
746.4 |
9.30
|
1.25%
|
2025/05/13
Tiempo 9:24
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
1018 |
1018 |
1018 |
1021 |
15.00
|
1.47%
|
2025/05/13
Tiempo 9:24
|
|
|
Global X US Tech Dividend Aristocrats
|
978 |
978 |
978 |
980 |
34.00
|
3.60%
|
2025/05/13
Tiempo 9:24
|
|
|
Global X Nasdaq 100 Covered Call
|
1060 |
1061 |
1059 |
1061 |
13.00
|
1.24%
|
2025/05/13
Tiempo 9:24
|
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1091 |
1091 |
1091 |
1092 |
5.00
|
0.46%
|
2025/05/13
Tiempo 9:24
|
|
|
ABF Pan Asia Bond
|
16630 |
16655 |
16630 |
16655 |
130.00
|
0.79%
|
2025/05/13
Tiempo 8:27
|
|
|
Global X E-Commerce Japan
|
1535 |
1534 |
1534 |
1535 |
0.00
|
0.00%
|
2025/05/13
Tiempo 8:27
|
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
2927 |
2929 |
2927 |
2929 |
35.00
|
1.21%
|
2025/05/13
Tiempo 8:27
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
2225 |
2228 |
2225 |
2241 |
0.00
|
0.00%
|
2025/05/13
Tiempo 8:27
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
2200 |
2223 |
2200 |
2223 |
14.00
|
0.64%
|
2025/05/13
Tiempo 8:27
|
|
|
MAXIS US Treasury Bond 20+ Year (Unhedged)
|
474.6 |
484.4 |
474.6 |
484.4 |
6.30
|
1.35%
|
2025/05/13
Tiempo 8:27
|
|
|
Global X Morningstar Japan High Dividend ESG
|
4514 |
4524 |
4514 |
4526 |
14.00
|
0.31%
|
2025/05/13
Tiempo 8:27
|
|
|
Listed Index Fund US Equity (Dow Average) No Curre
|
2733 |
2739 |
2733 |
2739 |
68.00
|
2.55%
|
2025/05/13
Tiempo 8:27
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
1073.5 |
1075 |
1073.5 |
1076 |
4.00
|
0.37%
|
2025/05/13
Tiempo 8:27
|
|
|
Listed Tracers US Government Bond 0-2years Ladder
|
4934 |
4936 |
4934 |
4936 |
58.00
|
1.19%
|
2025/05/13
Tiempo 7:25
|
|
|
SMT Carbon Efficient Index Japan Equity
|
37210 |
37210 |
37210 |
37210 |
540.00
|
1.47%
|
2025/05/13
Tiempo 6:26
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7450 |
7449 |
7449 |
7450 |
299.00
|
4.01%
|
2025/05/13
Tiempo 6:26
|
|
|
WisdomTree Industrial Metals
|
2169 |
2169 |
2169 |
2169 |
13.00
|
0.60%
|
2025/05/13
Tiempo 6:26
|
|
|
Listed Index Fund Australian Government Bond (Curr
|
4080 |
4112 |
4080 |
4112 |
80.00
|
2.00%
|
2025/05/13
Tiempo 6:26
|
|
|
iFreeETF 10-Year U.S. Treasury Note Futures Invers
|
2002 |
2003 |
2002 |
2003 |
6.00
|
0.30%
|
2025/05/13
Tiempo 6:26
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
3598 |
3598 |
3598 |
3598 |
56.00
|
1.58%
|
2025/05/13
Tiempo 6:26
|
|
|
Nochu NZAM Nikkei 225
|
38650 |
38790 |
38650 |
38790 |
630.00
|
1.66%
|
2025/05/13
Tiempo 6:26
|
|
|
Global X Japan Bio & Med Tech
|
1619 |
1618 |
1618 |
1619 |
22.00
|
1.38%
|
2025/05/13
Tiempo 6:26
|
|
|
JASDAQ-Top20
|
5542 |
5520 |
5520 |
5542 |
52.00
|
0.95%
|
2025/05/13
Tiempo 6:26
|
|
|
DIAM TOPIX
|
2853.5 |
2869.5 |
2853.5 |
2869.5 |
36.00
|
1.28%
|
2025/05/13
Tiempo 6:25
|
|
|
SMDS SMDAM REIT Index
|
1773.5 |
1778 |
1773.5 |
1778 |
19.00
|
1.07%
|
2025/05/13
Tiempo 6:25
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
20310 |
20310 |
20310 |
20310 |
105.00
|
0.52%
|
2025/05/13
Tiempo 5:19
|
|
|
Simple-X NY Dow Jones Index
|
51310 |
51310 |
51310 |
51310 |
1560.00
|
3.14%
|
2025/05/13
Tiempo 5:19
|
|
|
MAXIS US Treasury Bond 1-3 Year (Unhedged)
|
496.4 |
496.4 |
496.4 |
496.4 |
19.40
|
4.07%
|
2025/05/13
Tiempo 5:19
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
20395 |
20395 |
20395 |
20395 |
355.00
|
1.77%
|
2025/05/13
Tiempo 5:19
|
|
|
NZAM German Government Bond 7-10Y (JPY Hedged)
|
4786 |
4786 |
4786 |
4786 |
14.00
|
0.29%
|
2025/05/13
Tiempo 5:19
|
|
|
NZAM ETF TOPIX Ex-Financials
|
2336.5 |
2336.5 |
2336.5 |
2336.5 |
43.50
|
1.90%
|
2025/05/13
Tiempo 5:19
|
|
|
Listed Index Fund France Government Bond (No Curre
|
5310 |
5310 |
5310 |
5310 |
19.00
|
0.36%
|
2025/05/13
Tiempo 5:19
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
20220 |
20220 |
20220 |
20220 |
200.00
|
1.00%
|
2025/05/13
Tiempo 5:19
|
|
|
Nochu NZAM TOPIX
|
2862.5 |
2862.5 |
2862.5 |
2862.5 |
49.50
|
1.76%
|
2025/05/13
Tiempo 5:19
|
|
|
Listed Index Fund Australian Government Bond (No C
|
4880 |
4880 |
4880 |
4880 |
29.00
|
0.59%
|
2025/05/13
Tiempo 5:19
|
|
|
iShares Ginnie Mae MBS JPY Hedged
|
614 |
614 |
614 |
614 |
9.50
|
1.57%
|
2025/05/13
Tiempo 5:19
|
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
27550 |
27550 |
27550 |
27550 |
515.00
|
1.90%
|
2025/05/13
Tiempo 5:19
|
|
|
Global X Nikkei 225 Covered Call (option premium r
|
1174 |
1174 |
1174 |
1174 |
10.00
|
0.86%
|
2025/05/13
Tiempo 5:19
|
|
|
iShares MSCI Japan Climate Action
|
248 |
248 |
248 |
248 |
4.60
|
1.89%
|
2025/05/13
Tiempo 5:19
|
|
|
NEXT NOTES Nomura Japan Equity High
|
31600 |
31600 |
31600 |
31600 |
870.00
|
2.83%
|
2025/05/13
Tiempo 5:19
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
3538 |
3538 |
3538 |
3538 |
9.00
|
0.25%
|
2025/05/13
Tiempo 5:19
|
|
|
WisdomTree Nickel
|
2029.5 |
2029.5 |
2029.5 |
2047.5 |
0.00
|
0.00%
|
2025/05/12
Tiempo 11:30
|
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
35350 |
35350 |
35350 |
35350 |
0.00
|
0.00%
|
2025/05/12
Tiempo 10:25
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
18665 |
18665 |
18665 |
18665 |
0.00
|
0.00%
|
2025/05/12
Tiempo 6:19
|
|
|
One FTSE Saudi Arabia Index
|
9350 |
9350 |
9350 |
9400 |
0.00
|
0.00%
|
2025/05/12
Tiempo 6:19
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
16430 |
16430 |
15920 |
16430 |
0.00
|
0.00%
|
2025/05/12
Tiempo 6:19
|
|
|
Listed Index Fund France Government Bond (Currency
|
4078 |
4078 |
4078 |
4078 |
0.00
|
0.00%
|
2025/05/12
Tiempo 5:18
|
|
|
Daiwa FTSE Blossom Japan
|
2224 |
2224 |
2224 |
2224 |
0.00
|
0.00%
|
2025/05/12
Tiempo 5:18
|
|
|
NEXT FUNDS S&P US Equity and Bond Balance Conserva
|
1844.5 |
1844.5 |
1844.5 |
1844.5 |
0.00
|
0.00%
|
2025/05/12
Tiempo 5:18
|
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
653.6 |
653.6 |
653.6 |
653.6 |
0.00
|
0.00%
|
2025/05/12
Tiempo 5:18
|
|
|
NZAM NASDAQ100 (JPY Hedged)
|
2460.5 |
2460.5 |
2460 |
2461.5 |
0.00
|
0.00%
|
2025/05/09
Tiempo 10:59
|
|
|
Nochu NZAM J-REIT Core Index
|
1052 |
1052 |
1052 |
1057 |
0.00
|
0.00%
|
2025/05/09
Tiempo 8:57
|
|
|
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y
|
750.3 |
750.3 |
750.3 |
750.3 |
0.00
|
0.00%
|
2025/05/09
Tiempo 5:13
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
22935 |
22935 |
22935 |
22935 |
0.00
|
0.00%
|
2025/05/09
Tiempo 5:12
|
|
|
MAXIS TOPIX Ex-Financials
|
2285 |
2285 |
2285 |
2285 |
0.00
|
0.00%
|
2025/05/08
Tiempo 5:09
|
|
|
NZAM NY Dow30 (JPY Hedged)
|
2189 |
2189 |
2189 |
2189 |
0.00
|
0.00%
|
2025/05/08
Tiempo 5:09
|
|
|
Nochu NZAM JPX-Nikkei400
|
25115 |
25115 |
25115 |
25115 |
0.00
|
0.00%
|
2025/05/07
Tiempo 8:58
|
|
|
MAXIS Carbon Efficient Japan Equity
|
36210 |
36210 |
36200 |
36210 |
0.00
|
0.00%
|
2025/05/01
Tiempo 11:27
|
|
|
Nikko Australia REIT
|
2013 |
2013 |
2013 |
2021 |
0.00
|
0.00%
|
2025/04/28
Tiempo 11:09
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
41880 |
41880 |
41880 |
42330 |
0.00
|
0.00%
|
2025/04/28
Tiempo 11:09
|
|
|
Daiwa Japan Nikkei225 Inverse
|
2579 |
2579 |
2568 |
2582 |
0.00
|
0.00%
|
2025/04/28
Tiempo 11:09
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
34230 |
34230 |
34170 |
34500 |
0.00
|
0.00%
|
2025/04/28
Tiempo 11:09
|
|
|
Simplex Nikkei 225 Bear -1x
|
1610 |
1610 |
1604 |
1610 |
0.00
|
0.00%
|
2025/04/28
Tiempo 11:09
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
318 |
318 |
315 |
318 |
0.00
|
0.00%
|
2025/04/28
Tiempo 7:20
|
|
|
NZAM US Treasury 7-10Y (JPY Hedged)
|
4904 |
4904 |
4904 |
4904 |
0.00
|
0.00%
|
2025/04/18
Tiempo 17:59
|
|
|
Global X S&P 500 Cash Flow Top 100
|
986 |
986 |
986 |
986 |
0.00
|
0.00%
|
2025/04/18
Tiempo 0:17
|
|
|
iFreeETF S&P500 Double Inverse (-2x)
|
24005 |
24005 |
23480 |
24245 |
0.00
|
0.00%
|
2025/04/09
Tiempo 11:08
|
|
|
iFreeETF NASDAQ100 Double Inverse(-2x)
|
26440 |
26440 |
25805 |
26700 |
0.00
|
0.00%
|
2025/04/09
Tiempo 11:08
|
|
|
iShares JPX-Nikkei 400
|
24765 |
24765 |
24580 |
24765 |
0.00
|
0.00%
|
2025/04/02
Tiempo 11:18
|
|
|
iShares Core Nikkei 225
|
37210 |
37210 |
36930 |
37210 |
0.00
|
0.00%
|
2025/04/02
Tiempo 11:17
|
|
|
NEXT FUNDS S&P 500 Semiconductors & Semiconductor
|
1883 |
1883 |
1883 |
1883 |
0.00
|
0.00%
|
2025/03/28
Tiempo 23:59
|
|
|
iFreeETF S&P500 (JPY HEDGED)
|
42400 |
42400 |
42400 |
42520 |
0.00
|
0.00%
|
2025/03/19
Tiempo 11:12
|
|
|
iFreeETF S&P500 (NON HEDGED)
|
15805 |
15805 |
15750 |
15805 |
0.00
|
0.00%
|
2025/03/19
Tiempo 10:13
|
|
|
iFreeETF China GBA100
|
3720 |
3720 |
3720 |
3720 |
0.00
|
0.00%
|
2025/01/30
Tiempo 10:53
|
|
|
One ETF Southern China A-Share CSI 500
|
2349 |
2349 |
2349 |
2349 |
0.00
|
0.00%
|
2025/01/30
Tiempo 10:53
|
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
2828 |
2828 |
2828 |
2828 |
0.00
|
0.00%
|
2025/01/06
Tiempo 7:54
|
|
|
PBR Improvement over 1x
|
1209 |
1209 |
1209 |
1209 |
0.00
|
0.00%
|
2024/12/27
Tiempo 20:52
|
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
31430 |
31430 |
31410 |
31480 |
0.00
|
0.00%
|
2024/12/17
Tiempo 11:10
|
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
13460 |
13460 |
13460 |
13475 |
0.00
|
0.00%
|
2024/12/17
Tiempo 11:10
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
117 |
117 |
117 |
117 |
0.00
|
0.00%
|
2024/12/13
Tiempo 4:56
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
2851 |
2851 |
2851 |
2888 |
0.00
|
0.00%
|
2024/11/08
Tiempo 11:02
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
29005 |
29005 |
29005 |
29420 |
0.00
|
0.00%
|
2024/11/08
Tiempo 9:13
|
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
47700 |
47700 |
47700 |
47700 |
0.00
|
0.00%
|
2024/10/31
Tiempo 5:00
|
|
|
Nomura SSE50
|
58020 |
58020 |
58020 |
58020 |
0.00
|
0.00%
|
2024/10/08
Tiempo 11:03
|
|
|
Global X Japan Semiconductor
|
3725 |
3725 |
3720 |
3765 |
0.00
|
0.00%
|
2024/10/08
Tiempo 11:03
|
|
|
Global X MSCI Japan Cash Flow Kings
|
1012 |
1012 |
1012 |
1014 |
0.00
|
0.00%
|
2024/08/26
Tiempo 7:07
|
|
|
iFreeETF India Nifty50
|
2021 |
2021 |
2021 |
2024 |
0.00
|
0.00%
|
2024/08/26
Tiempo 7:07
|
|
|
Global X Japan High Dividend 30
|
1005 |
1005 |
1005 |
1006 |
0.00
|
0.00%
|
2024/08/26
Tiempo 5:57
|
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
236.8 |
236.8 |
233.2 |
236.8 |
0.00
|
0.00%
|
2024/08/16
Tiempo 11:01
|
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:33
|
|
