See full search result :
Indicador
Ediciones
2026 Jul 15 1:58:27
Foro en línea
Italy Italy
Italy
Italy

FTSE IT Small Cap

64,009
Tasa de vida
0 (0%)
Cambiar
3 July 2026
Tiempo 21:55:28
6,601 (11.50%)
Cambio / 3 Meses
2,758 (4.50%)
Cambio / 6 Meses
9,056 (16.48%)
Fluctuación anual

Italy

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
WisdomTree Livestock 3.04 3.04 3.04 3.04 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Long GBP Short EUR 53.92 53.92 53.92 53.92 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Short CHF Long EUR 28.76 28.76 28.76 28.76 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Short SEK Long EUR 44.65 44.65 44.65 44.65 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco USD Corporate Bond UCITS 15.8 15.8 15.8 15.8 0.00 0.00% 2026/07/14 Tiempo 23:46
Franklin USD Inv Grd Corp Bd UCITS 20.64 20.64 20.64 20.64 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Palladium 1x Daily Short 7.78 7.78 7.78 7.78 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Long GBP Short EUR 5x Daily 27.01 27.01 27.01 27.01 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Short GBP Long EUR 5x Daily 12.15 12.15 12.15 12.15 0.00 0.00% 2026/07/14 Tiempo 23:46
Harbor Health Care UCITS - Accumulating 7.2 7.2 7.2 7.2 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Broad Commodities 1x Daily Short 37.45 37.45 37.45 37.45 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Industrial Metals 1x Daily Short 19.64 19.64 19.64 19.64 0.00 0.00% 2026/07/14 Tiempo 23:46
L&G Europe Equity (Responsible Exclusions) UCITS E 19.65 19.65 19.65 19.65 0.00 0.00% 2026/07/14 Tiempo 23:46
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 180.35 180.35 180.35 180.35 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS (Irl) plc - Factor MSCI World Minimum Volatili 133.17 133.17 133.17 133.17 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 38.35 38.35 38.35 38.35 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Emerging Markets SmallCap Dividend UCIT 21 21 21 21 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco S&P 500 ESG 92.07 92.07 91.86 92.07 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Lean Hogs 26.095 26.095 26 26.095 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi MSCI USA UCITS 823.08 823.08 820.16 823.08 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers Nifty 50 208.97 208.97 208.85 208.97 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor US TIPS DR D-USD 102.58 102.58 102.58 102.58 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Soybean Oil 8.892 8.892 8.892 8.892 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi MSCI India UCITS 801.23 801.23 799.69 802.2 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR Barclays U.S. TIPS 25.25 25.25 25.25 25.25 0.00 0.00% 2026/07/14 Tiempo 23:46
Franklin US Equity UCITS 67.28 67.28 67 67.28 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor MSCI World Ex EMU C 248.54 248.54 248.15 248.54 0.00 0.00% 2026/07/14 Tiempo 23:46
Global Balanced Fund UCITS 10.19 10.19 10.19 10.19 0.00 0.00% 2026/07/14 Tiempo 23:46
L&G Digital Payments UCITS 6.55 6.55 6.55 6.57 0.00 0.00% 2026/07/14 Tiempo 23:46
HSBC USA Sustainable Equity 36.15 36.15 36.15 36.17 0.00 0.00% 2026/07/14 Tiempo 23:46
L&G DAX Daily 2x Long UCITS 696.6 696.6 685.3 697.3 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Long CHF Short EUR 61.15 61.15 61 61.15 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Long JPY Short EUR 26.14 26.14 26.14 26.21 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Long SEK Short EUR 40.71 40.71 40.62 40.74 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Short GBP Long EUR 33.105 33.105 33.105 33.105 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Short NOK Long EUR 43.5 43.5 43.47 43.5 0.00 0.00% 2026/07/14 Tiempo 23:46
db Physical Silver Euro Hedged 303.1 303.1 297.31 304.19 0.00 0.00% 2026/07/14 Tiempo 23:46
Franklin Global Dividend UCITS 38.15 38.15 38.15 38.15 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor MSCI EMU Growth DR C EUR 215.1 215.1 215.1 215.1 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers S&P ASX 200 UCITS 1D 44.64 44.64 44.15 44.64 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi SP 500 Buyback EUR UCITS 348.75 348.75 348.5 348.75 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares Euro Covered Bond UCITS 141.46 141.46 141.3 141.46 0.00 0.00% 2026/07/14 Tiempo 23:46
Ossiam Shiller Barclays Cape UK 658.9 658.9 658.9 660.8 0.00 0.00% 2026/07/14 Tiempo 23:46
db Physical Platinum Euro Hedged 85.3 85.3 83.09 85.3 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco MSCI Europe UCITS ETF Acc 442.9 442.9 442.9 442.9 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor US Treasury 3-7Y (DR) UCITS 95.4 95.4 95.38 95.4 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR S&P 500 Low Volatility UCITS 76.01 76.01 76.01 76.5 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS MSCI USA Socially Responsible 258.81 258.81 257.96 258.81 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree BTP 10Y 3x Daily Short 23.79 23.79 23.79 23.79 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree US Equity Income UCITS 26.37 26.37 26.37 26.55 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi ETF MSCI World Energy UCITS 503.7 503.7 503.7 507.5 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi Floating Rate USD Corporate 120.69 120.69 120.68 121.24 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco STOXX Europe 600 UCITS Acc 164.06 164.06 163 164.06 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR Barclays 1-3 US Treasury Bond 42.28 42.28 42.28 42.28 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Bund 10Y 3x Daily Short 70.01 70.01 70.01 70.01 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Bund 30Y 3x Daily Short 105.68 105.68 105.68 105.68 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Corn - EUR Daily Hedged 2.831 2.831 2.826 2.831 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Zinc - EUR Daily Hedged 13.912 13.912 13.912 13.912 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers II Sterling Cash UCITS 213.65 213.65 213.62 213.65 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Nickel - EUR Daily Hedged 5.721 5.721 5.721 5.763 0.00 0.00% 2026/07/14 Tiempo 23:46
Carbon Transition Global Equity UCITS 46.65 46.65 46.52 46.65 0.00 0.00% 2026/07/14 Tiempo 23:46
SG DAX -3x Daily Short Collateralized 22.52 22.52 22.52 22.52 0.00 0.00% 2026/07/14 Tiempo 23:46
Source Materials S&P US Select Sector 544.25 544.25 544.25 544.25 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Industrial Metals Enhanced 36.1 36.1 36.1 36.19 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Natural Gas 1x Daily Short 494.49 494.49 493.28 495.01 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree WTI Crude Oil Longer Dated 69.4 69.4 69.4 69.86 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco Global Buyback Achievers UCITS 64.59 64.59 64.57 64.95 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Bund 10Y 3x Daily Leveraged 74.85 74.85 74.24 74.85 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Long CHF Short EUR 3x Daily 57.81 57.81 57.81 57.81 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Long USD Short EUR 3x Daily 89.43 89.43 89.06 89.43 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Short GBP Long EUR 3x Daily 15.72 15.72 15.72 15.72 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Short JPY Long EUR 3x Daily 95.61 95.61 95.61 95.61 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Soybeans - EUR Daily Hedged 9.33 9.33 9.32 9.33 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco MSCI USA ESG Universal Screened 100.65 100.65 100.25 100.65 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR MSCI Europe Consumer Staples UCITS 239.5 239.5 238.15 239.5 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Aluminium - EUR Daily Hedged 7.54 7.54 7.54 7.57 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers MSCI Europe Screened UCITS 1C 207.15 207.15 207.15 207.15 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers Portfolio Income UCITS ETF 1D 13.93 13.93 13.88 13.93 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco FTSE RAFI Emerging Markets UCITS 11.45 11.45 11.44 11.45 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77.96 77.96 77.96 77.96 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor US Curve Steepending 2-10 UCITS ACC 85.99 85.99 85.99 85.99 0.00 0.00% 2026/07/14 Tiempo 23:46
State Street SPDR Bbg 10+ Year US Corp Bd 22.93 22.93 22.92 22.93 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Agriculture 2x Daily Leveraged 7.19 7.19 7.13 7.19 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Europe SmallCap Dividend UCITS 21.37 21.37 21.25 21.37 0.00 0.00% 2026/07/14 Tiempo 23:46
First Trust US Equity Income UCITS Class B 42.1 42.1 42.1 42.1 0.00 0.00% 2026/07/14 Tiempo 23:46
VanEck Global Fallen Angel High Yield Bond 66.26 66.26 66.24 66.26 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi FTSE EPRA Europe Real Estate UCITS D 30.87 30.87 30.49 30.87 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers II Global Inflation-Linked 1D 190.3 190.3 189.91 190.3 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco MSCI China All Shares Connect UCITS 26.48 26.48 26.44 26.48 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco MSCI World ESG Unvsl Screened UCITS 91.59 91.59 91.34 91.59 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco US Treasury Bond UCITS ETF USD Dist 31.09 31.09 31.09 31.09 0.00 0.00% 2026/07/14 Tiempo 23:46
Source Utilities S&P US Select Sector UCITS 584.65 584.65 583.22 587.83 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree US Treasuries 10Y 3x Daily Short 97.2 97.2 97.2 97.35 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree US Treasuries 10Y 5x Daily Short 94.25 94.25 94.25 94.25 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree US Treasuries 30Y 3x Daily Short 110.85 110.85 110.85 110.85 0.00 0.00% 2026/07/14 Tiempo 23:46
IndexIQ Factors Sustainable Japan Equity Cap 47.61 47.61 47.26 47.61 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco Preferred Shares UCITS EUR Hdgd Dist 12.44 12.44 12.44 12.44 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor UCITS Stoxx Europe 600 Food & Beverage 95.95 95.95 95.42 95.95 0.00 0.00% 2026/07/14 Tiempo 23:46
Source Consumer Staples S&P US Select Sector 654.07 654.07 654.07 657.97 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS (Irl) plc - MSCI USA NSL UCITS USD A-acc 262.22 262.22 262.22 262.22 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers II Australia SSA Bonds UCITS 1C 148.08 148.08 147.39 148.08 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers Portfolio Total Return UCITS 1C 357.17 357.17 356.42 357.26 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares $ Floating Rate Bond UCITS USD (Dist) 4.413 4.413 4.413 4.413 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR MSCI Europe Consumer Discretionary UCITS 158.62 158.62 158.62 158.62 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS– MSCI Emerging Markets UCITS (USD)A-dis 146.56 146.56 144.74 146.56 0.00 0.00% 2026/07/14 Tiempo 23:46
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis 12.54 12.54 12.54 12.54 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 9.743 9.743 9.743 9.751 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Japan Equity UCITS ETF - USD Hedged 48.44 48.44 47.74 48.44 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Europe Equity UCITS ETF - USD Hedged 27.735 27.735 27.735 27.735 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree US Treasuries 10Y 3x Daily Leveraged 63.49 63.49 62.72 63.49 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi USD Emerging Markets Gov Bd EUR Hdgd Dist 65.77 65.77 65.39 65.77 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers II iBoxx Inflation-Linked UCITS 1C 246.36 246.36 246.15 246.36 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers II iTraxx Crossover 5y Short UCITS 28.38 28.38 28.38 28.38 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.54 85.54 85.54 85.82 0.00 0.00% 2026/07/14 Tiempo 23:46
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 155.04 155.04 154.1 155.04 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi Index Solutions - Amundi Index US Corp SRI 54.48 54.48 54.41 54.48 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi STOXX Europe 600 Basic Materials UCITS Acc 200.75 200.75 200.3 200.75 0.00 0.00% 2026/07/14 Tiempo 23:46
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 103.06 103.06 102.98 103.06 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 35.87 35.87 35.87 35.89 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 27.81 27.81 27.81 27.81 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 74.6 74.6 73.98 74.6 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Eurozone Quality Dividend Growth UCITS 28.53 28.53 28.51 28.53 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree US Quality Dividend Growth UCITS ETF - 50.16 50.16 50.16 50.45 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers MSCI Pacific ex Japan Screened UCITS 1C 81.8 81.8 81.08 81.8 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi Bloomberg Equal-weight Commodity ex-Agricul 39.22 39.22 39.22 39.23 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi Index Solutions - Amundi Smart City UCITS E 84.62 84.62 83.47 84.62 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi USD Corporate Bond PAB Net Zero Ambition UC 73.32 73.32 73.31 73.32 0.00 0.00% 2026/07/14 Tiempo 23:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 222.7 222.7 222.7 222.7 0.00 0.00% 2026/07/14 Tiempo 23:46
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 204.95 204.95 204.95 204.95 0.00 0.00% 2026/07/14 Tiempo 23:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.86 6.86 6.86 6.86 0.00 0.00% 2026/07/14 Tiempo 23:46
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 33.28 33.28 33.28 33.28 0.00 0.00% 2026/07/14 Tiempo 23:46
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 21.97 21.97 21.94 21.97 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers II iBoxx Liquid Corporate Financials 142.15 142.15 142.01 142.15 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 150.59 150.59 150.46 150.59 0.00 0.00% 2026/07/14 Tiempo 23:46
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 90.69 90.69 90.57 90.69 0.00 0.00% 2026/07/14 Tiempo 23:46
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.75 23.75 23.75 23.75 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco MSCI Europe ESG Leaders Catholic Principle 69.85 69.85 69.85 69.85 0.00 0.00% 2026/07/14 Tiempo 23:46
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 105.21 105.21 105.21 105.7 0.00 0.00% 2026/07/14 Tiempo 23:46
JPMorgan USD Emerging Markets Sovereign Bond UCITS 73.15 73.15 73.11 73.15 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor Core Global Government Bond (DR) UCITS ETF H 7.82 7.82 7.82 7.82 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 191.26 191.26 190.1 191.54 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.5 101.5 101.5 101.54 0.00 0.00% 2026/07/14 Tiempo 23:46
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 113.92 113.92 113.92 113.92 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.23 52.23 52.16 52.23 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E 84.67 84.67 84.67 84.67 0.00 0.00% 2026/07/14 Tiempo 23:46
State Street SPDR Bloomberg 0-3 Year U.S. Corporat 43.67 43.67 43.67 43.7 0.00 0.00% 2026/07/14 Tiempo 23:46
State Street SPDR S&P U.S. Utilities Select Sector 50.67 50.67 50.67 50.92 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 23.63 23.63 23.37 23.63 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS (Irl) plc - FTSE EPRA Nareit Developed Green U 111.89 111.89 111.89 111.89 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS (Irl) plc - MSCI World ESG Leaders UCITS (hedg 260.02 260.02 259.69 260.02 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS (Irl) plc - MSCI World ESG Leaders UCITS USD A 244.69 244.69 244.07 244.69 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 10.48 10.48 10.48 10.48 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 18.74 18.74 18.74 18.74 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 20.48 20.48 20.36 20.48 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.35 21.35 21.35 21.35 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 33.67 33.67 33.67 33.67 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 30.78 30.78 30.78 30.78 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS plc MSCI USA Select Factor Mix hedged to EUR A 31.9 31.9 31.9 31.9 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS S&P Dividend Aristocrats ESG Elite UCITS USD d 11.34 11.34 11.34 11.34 0.00 0.00% 2026/07/14 Tiempo 23:46
VanEck Vectors Emerging Markets High Yield Bond UC 121.58 121.58 121.58 121.79 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Broad Commodities Longer Dated - EUR Da 9.848 9.848 9.848 9.848 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 639.37 639.37 638.44 639.37 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 115.06 115.06 115.06 115.06 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Zinc 10.81 10.81 10.81 10.84 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi DAX UCITS 444.35 444.35 440.85 444.75 0.00 0.00% 2026/07/14 Tiempo 23:46
db Physical Gold 341.96 341.96 338.23 341.96 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Softs 6.188 6.188 6.17 6.188 0.00 0.00% 2026/07/14 Tiempo 23:46
db Physical Silver 483.4 483.4 483.4 484.73 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR S&P 500 UCITS 659.19 659.19 656.97 659.19 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR MSCI EMU UCITS 104.58 104.58 103.7 104.58 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Gasoline 75.22 75.22 75.22 76.5 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Soybeans 24.77 24.77 24.74 24.84 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard USD Treasury Bd 18.56 18.56 18.53 18.56 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco Russell 2000 UCITS 132.85 132.85 132.67 133 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR MSCI World Technology 230.7 230.7 228.13 230.7 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Precious Metals 40.81 40.81 40.8 40.81 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi ETF MSCI Japan UCITS 363.15 363.15 358.51 363.34 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi ETF MSCI Nordic UCITS 708.2 708.2 705 708.9 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS plc CMCI Composite SF USD 121.24 121.24 121.24 122.42 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Long NOK Short EUR 39.49 39.49 39.49 39.5 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Long USD Short EUR 57.76 57.76 57.72 58 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers II US Treasuries 1D 167.88 167.88 167.76 167.88 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco FTSE RAFI Europe UCITS 15.92 15.92 15.85 15.92 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares EUR Aggregate Bond GBP 107.49 107.49 107.19 107.49 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares EURO STOXX Small UCITS 52.38 52.38 51.95 52.44 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Physical Swiss Gold 341.29 341.29 337 341.29 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi MSCI Europe II UCITS Acc 245.2 245.2 243.35 245.6 0.00 0.00% 2026/07/14 Tiempo 23:46
Franklin Emerging Markets UCITS 34.52 34.52 34.39 34.52 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers MSCI China A UCITS 1C 36.65 36.65 36.55 36.65 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares MSCI EMU Large Cap UCITS 77.52 77.52 77.46 77.52 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares MSCI EMU Small Cap UCITS 363.9 363.9 361 363.9 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR MSCI Europe Utilities UCITS 268.55 268.55 266.7 269.1 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Copper 1x Daily Short 8.9 8.9 8.9 8.97 0.00 0.00% 2026/07/14 Tiempo 23:46
Alerian Midstream Energy Dividend 18.57 18.57 18.57 18.7 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers MSCI World UCITS 1C 135.23 135.23 134.91 135.23 0.00 0.00% 2026/07/14 Tiempo 23:46
L&G Healthcare Breakthrough UCITS 13.77 13.77 13.77 13.79 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR MSCI Europe Financials UCITS 156.74 156.74 156.6 156.74 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR MSCI Europe Technology UCITS 201.9 201.9 201 202.7 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree BTP 10Y 5x Daily Short 8.54 8.54 8.54 8.69 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR MSCI Europe Health Care UCITS 226.45 226.45 226.45 228.8 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR MSCI Europe Industrials UCITS 441.5 441.5 435.05 441.5 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco MSCI Emerging Markets UCITS 72.94 72.94 71.99 72.94 0.00 0.00% 2026/07/14 Tiempo 23:46
L&G Russell 2000 US Small Cap UCITS 123.6 123.6 123.18 123.75 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF MSCI Europe UCITS EUR A-dis 106.78 106.78 106.66 106.84 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Physical Precious Metals 223.14 223.14 219.99 223.23 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Wheat 2x Daily Leveraged 3.16 3.16 3.1 3.18 0.00 0.00% 2026/07/14 Tiempo 23:46
BetaBuilders US Equity UCITS USD Acc 62.72 62.72 62.55 62.72 0.00 0.00% 2026/07/14 Tiempo 23:46
HSBC Europe Sustainable Equity UCITS 21.76 21.76 21.76 21.77 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Cotton - EUR Daily Hedged 8.4 8.4 8.4 8.42 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Nickel 2x Daily Leveraged 12.85 12.85 12.85 13.08 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers MSCI EMU Screened UCITS 1D 40.3 40.3 40.26 40.3 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers Harvest CSI300 UCITS DR 12.02 12.02 11.98 12.02 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 443.95 443.95 440.74 443.95 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares EUR Corp Bond Large Cap UCITS 123.7 123.7 123.44 123.7 0.00 0.00% 2026/07/14 Tiempo 23:46
PowerShares Emerging Markets USD Bond 14.43 14.43 14.42 14.45 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR S&P U.S. Materials Select Sector 44.41 44.41 44.21 44.47 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi ETF MSCI Pacific Ex Japan UCITS 657.9 657.9 654.5 657.9 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers USD Corporate Bond DR 1D 11.02 11.02 11.01 11.02 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco FTSE RAFI All World 3000 UCITS 35.08 35.08 35.08 35.15 0.00 0.00% 2026/07/14 Tiempo 23:46
Low Carbon 100 Europe THEAM Easy UCITS 296.85 296.85 295.2 296.85 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor UCITS Stoxx Europe 600 Utilities 106.78 106.78 106.12 106.78 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Long USD Short EUR 5x Daily 91.22 91.22 90.72 91.22 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Short CHF Long EUR 3x Daily 11.12 11.12 11.12 11.19 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Petroleum 2x Daily Leveraged 70.36 70.36 70.36 74.5 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers MSCI World Materials DR 1C 67.02 67.02 67.02 67.25 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares MSCI Pacific ex-Japan UCITS Dist 49.06 49.06 48.86 49.06 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 87.63 87.63 87.4 87.63 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi FTSE EPRA/NAREIT Global II UCITS D 43.39 43.39 43.39 43.52 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco US High Yield Fallen Angels UCITS 18.72 18.72 18.72 18.74 0.00 0.00% 2026/07/14 Tiempo 23:46
SG DAX +3x Daily Leveraged Collateralized 174.4 174.4 170.98 174.91 0.00 0.00% 2026/07/14 Tiempo 23:46
VanEck J.P. Morgan EM Local Currency Bond 61.06 61.06 61.06 61.13 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers II Global Sovereign UCITS 1D 170.07 170.07 169.5 170.07 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor UCITS China Enterprise (HSCEI) C-EUR 100.63 100.63 100.62 101.02 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi Japan TOPIX II UCITS EUR Hedged Dist 337.7 337.7 337.7 338.65 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 510.22 510.22 504.95 510.25 0.00 0.00% 2026/07/14 Tiempo 23:46
Rize Sustainable Future of Food UCITS A USD 3.34 3.34 3.34 3.37 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Japan Equity UCITS ETF - USD Acc 38.56 38.56 37.99 38.56 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi Core S&P 500 Swap UCITS EUR Hdgd Dist 363.9 363.9 362.75 363.95 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco Variable Rate Preferred Shares UCITS 34.89 34.89 34.89 35.06 0.00 0.00% 2026/07/14 Tiempo 23:46
JPM Global Equity Multi-Factor UCITS USD Acc 45.23 45.23 45.23 45.36 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR S&P Pan Asia Dividend Aristocrats UCITS 49.45 49.45 49.38 49.45 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard FTSE Emerging Markets UCITS USD Inc 71.15 71.15 70.98 71.32 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi STOXX Europe 600 Industrials UCITS Acc 150.58 150.58 148.18 150.58 0.00 0.00% 2026/07/14 Tiempo 23:46
Source STOXX Europe 600 Optimised Banks UCITS 240.7 240.7 236.7 240.7 0.00 0.00% 2026/07/14 Tiempo 23:46
State Street SPDR MSCI Emerging Markets UCITS 89.83 89.83 88.67 89.83 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 48.16 48.16 47.83 48.16 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers IE Physical Silver EUR Hedged ETC 4 62.88 62.88 61.52 62.88 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers II USD Overnight Rate Swap UCITS 1C 187.13 187.13 187.01 188.06 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi Dow Jones Industrial Average UCITS Dist 465.05 465.05 465.05 466.5 0.00 0.00% 2026/07/14 Tiempo 23:46
SG FTSE MIB +3x Daily Leveraged Collateralized 274.93 274.93 272.73 275.54 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Emerging Markets 3x Daily Leveraged 153.66 153.66 146.41 154.99 0.00 0.00% 2026/07/14 Tiempo 23:46
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis 14.99 14.99 14.87 14.99 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS - MSCI EMU Socially Responsible (EUR) A-dis 146.02 146.02 145.54 146.02 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Industrial Metals - EUR Daily Hedged 9.57 9.57 9.55 9.59 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi US Treasury Bond 1-3Y UCITS EUR Hdgd Dist 83.05 83.05 83 83.05 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi US Treasury Bond Long Dated EUR Hdgd Dist 60.57 60.57 60.45 60.57 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 119.71 119.71 119.66 119.71 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi Index Solutions - Amundi Prime US Treasury 16.42 16.42 16.39 16.42 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi STOXX Europe 600 Basic Resources UCITS Acc 131.98 131.98 130.34 131.98 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi STOXX Europe 600 Energy ESG Screened UCITS 103.58 103.58 103.22 103.68 0.00 0.00% 2026/07/14 Tiempo 23:46
MSCI Japan Socially Responsible (hedged EUR)A-acc 35.28 35.28 34.67 35.29 0.00 0.00% 2026/07/14 Tiempo 23:46
PIMCO Low Duration US Corporate Bond Source Ucits 87.57 87.57 87.57 87.93 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 34.08 34.08 34.08 34.08 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 244.55 244.55 242.35 244.55 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS Global Gender Equality UCITS Hedged A Acc EUR 27.68 27.68 27.68 27.69 0.00 0.00% 2026/07/14 Tiempo 23:46
VanEck Vectors Morningstar Global Wide Moat UCITS 31.43 31.43 31.37 31.5 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 203.17 203.17 203.02 203.17 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi Index Solutions - Amundi MSCI EMU ESG CTB N 251.7 251.7 251.05 251.95 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi Index Solutions - Amundi Prime Europe UCITS 36.79 36.79 36.5 36.83 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi MSCI Emerging Markets SRI Climate Paris Ali 69.52 69.52 69.37 69.52 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 438.9 438.9 435.1 438.9 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi MSCI World ESG Climate Net Zero Ambition CT 625.39 625.39 623.26 625.39 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi STOXX Europe 600 Telecommunications UCITS A 53.33 53.33 53.2 53.71 0.00 0.00% 2026/07/14 Tiempo 23:46
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 18.6 18.6 18.52 18.64 0.00 0.00% 2026/07/14 Tiempo 23:46
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 127.47 127.47 127.06 127.47 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.83 24.83 24.49 24.83 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers II iBoxx Sovereigns Eurozone Yield P 180.36 180.36 179.68 180.36 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers IIEmerging Markets Liquid Eurobond U 327.08 327.08 325.7 327.08 0.00 0.00% 2026/07/14 Tiempo 23:46
First Trust Indxx Innovative Transaction & Process 46.96 46.96 46.77 46.96 0.00 0.00% 2026/07/14 Tiempo 23:46
Franklin STOXX Europe 600 Paris Aligned Climate UC 42.91 42.91 42.89 42.91 0.00 0.00% 2026/07/14 Tiempo 23:46
HAN-GINS Innovative Technologies UCITS ETF - Accum 16.78 16.78 16.77 16.78 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 32.71 32.71 32.71 32.73 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 30.08 30.08 29.93 30.08 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 30.64 30.64 30.63 30.64 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares STOXX World Equity Multifactor UCITS USD ( 14.008 14.008 13.96 14.008 0.00 0.00% 2026/07/14 Tiempo 23:46
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 104.04 104.04 104.04 104.15 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor BofAML Short Term High Yield Bond UCITS Dist 97.81 97.81 97.63 97.82 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 125.81 125.81 125.59 125.81 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.95 15.95 15.95 15.99 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 23.17 23.17 23.16 23.18 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.35 107.35 107.18 107.35 0.00 0.00% 2026/07/14 Tiempo 23:46
State Street SPDR ICE BofA 0-5 Year EM USD Governm 24.16 24.16 24.15 24.16 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 41.92 41.92 41.69 41.92 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 12.12 12.12 12.12 12.12 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.71 11.71 11.68 11.71 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.08 9.08 9.07 9.08 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - MSCI Japan Socially Responsible UCITS ET 30.56 30.56 30.56 30.59 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 22.42 22.42 22.37 22.42 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 27.04 27.04 26.93 27.04 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 54.07 54.07 54.02 54.16 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 33.85 33.85 33.85 33.92 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers MSCI EM Europe, Middle East & Africa ESG 43.88 43.88 43.35 43.88 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Corn 15.55 15.55 15.492 15.612 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Gold 35.15 35.15 34.72 35.15 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Lead 13.58 13.58 13.55 13.58 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Silver 42.27 42.27 41.68 42.5 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Petroleum 28.32 28.32 28.32 28.98 0.00 0.00% 2026/07/14 Tiempo 23:46
HSBC MSCI EUROPE UCITS 22.27 22.27 22.09 22.32 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares MSCI Canada ETF USD 268.38 268.38 267.29 268.72 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Physical Platinum 131.33 131.33 128.08 131.5 0.00 0.00% 2026/07/14 Tiempo 23:46
HSBC MSCI Taiwan UCITS Capped 144.04 144.04 142.58 144.04 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers NASDAQ 100 UCITS 1C 60.15 60.15 59.6 60.15 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS Barclays US Liquid Corp USD 12.8 12.8 12.77 12.8 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard FTSE 100 UCITS GBP Inc 53.33 53.33 53.27 53.44 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers Russell 2000 UCITS 1C 384.46 384.46 383.25 384.92 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers IE Physical Silver ETC 74 74 73 74.18 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS Barclays US Liquid Corporates 12.1 12.1 12.08 12.12 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard Eurozone Government Bond 21.91 21.91 21.88 21.91 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers MSCI Canada UCITS 1C 111.48 111.48 110.87 111.48 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares MSCI EM Minimum Volatility 38.85 38.85 38.59 38.85 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Gold 2x Daily Leveraged 149.61 149.61 145.88 150.51 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi Floating Rate Euro Corporate 112.66 112.66 112.63 112.69 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor Australia (S&P/ASX 200) D-EUR 55.55 55.55 54.9 55.55 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor UCITS Daily Double Short Bund 45.24 45.24 45.24 45.52 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Sugar - EUR Daily Hedged 3.166 3.166 3.134 3.166 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares MSCI World Size Factor UCITS 51.88 51.88 51.64 51.88 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor Fed Funds US Dollar Cash C-USD 110.16 110.16 110.02 110.55 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Coffee - EUR Daily Hedged 8.054 8.054 7.844 8.209 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers II Harvest China Gov Bd 1D 20.05 20.05 19.95 20.05 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi S&P 500 EUR Hedged Daily UCITS 178.23 178.23 177.17 178.23 0.00 0.00% 2026/07/14 Tiempo 23:46
BNP Paribas Easy MSCI Jap ex CW UCITS 29.78 29.78 29.44 29.88 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers MSCI Brazil UCITS DR 1C 58.25 58.25 57.66 58.39 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree BTP 10Y 3x Daily Leveraged 125.76 125.76 123.9 125.81 0.00 0.00% 2026/07/14 Tiempo 23:46
L&G Asia Pacific ex Japan Equity UCITS 15.58 15.58 15.47 15.58 0.00 0.00% 2026/07/14 Tiempo 23:46
L&G Longer Dated All Commodities UCITS 26.63 26.63 26.62 26.69 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi US Treasury Bond 1-3Y UCITS Dist 88.79 88.79 88.73 89.04 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco Technology S&P US Select Sector 900.57 900.57 889.07 900.89 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares $ Treasury Bond 1-3Yr UCITS Acc 109.84 109.84 109.77 110.05 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS Factor MSCI EMU Prime Value U EUR Ad 26.57 26.57 26.54 26.57 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers MSCI Emerging Markets UCITS 72.32 72.32 71.4 72.4 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 160.88 160.88 160.59 160.88 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers LPX Private Equity Swap UCITS 1C 109.65 109.65 108.62 109.65 0.00 0.00% 2026/07/14 Tiempo 23:46
PIMCO US Dollar Short Maturity Source UCITS 87.95 87.95 87.95 88.35 0.00 0.00% 2026/07/14 Tiempo 23:46
Ishares Dow Jones U.S. Select Dividend UCITS 99.93 99.93 100.2 99.93 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS Factor MSCI USA Prime Value UCITS USD Ad 36.76 36.76 36.76 37.09 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis 52.39 52.39 52.22 52.39 0.00 0.00% 2026/07/14 Tiempo 23:46
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 108.99 108.99 108.73 109.18 0.00 0.00% 2026/07/14 Tiempo 23:46
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 109.64 109.64 109.52 109.64 0.00 0.00% 2026/07/14 Tiempo 23:46
PIMCO Short-Term High Yield Corporate Bond Source 81.89 81.89 81.76 82.1 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR Bloomberg Barclays Global Aggregate Bond EUR 25.8 25.8 25.71 25.8 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.37 12.37 12.37 12.4 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 119.02 119.02 118.95 119.02 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi STOXX Europe 600 Consumer Discretionary UCI 26.73 26.73 26.57 26.78 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi USD Corporate Bond PAB Net Zero Ambition UC 82.14 82.14 82.04 82.28 0.00 0.00% 2026/07/14 Tiempo 23:46
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 25.12 25.12 24.81 25.18 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco Morningstar US Energy Infrastructure MLP U 141.72 141.72 141.6 142.82 0.00 0.00% 2026/07/14 Tiempo 23:46
PIMCO Low Duration Euro Corporate Bond Source Inco 100.71 100.71 100.36 100.71 0.00 0.00% 2026/07/14 Tiempo 23:46
PowerShares EURO STOXX High Dividend Low Volatilit 35.82 35.82 35.48 35.875 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 27.88 27.88 27.84 27.9 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 9.13 9.13 9.13 9.2 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.12 15.12 15.11 15.12 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.45 18.45 18.43 18.49 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 12.91 12.91 12.89 12.92 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 9.38 9.38 9.38 9.38 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.12 10.12 10.12 10.12 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 53.24 53.24 53.01 53.24 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 60.56 60.56 60.02 60.56 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 39.06 39.06 38.88 39.06 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 57.24 57.24 57.09 57.24 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 65.22 65.22 64.79 65.22 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Sugar 8.51 8.51 8.36 8.51 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Wheat 18.148 18.148 17.978 18.148 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS MSCI UK A-acc 50.46 50.46 50.46 50.57 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Coffee 62.72 62.72 61.2 64.27 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Nickel 12.75 12.75 12.73 12.9 0.00 0.00% 2026/07/14 Tiempo 23:46
HSBC S&P 500 UCITS 66.83 66.83 66.64 66.83 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor UCITS LevDAX 258.8 258.8 255 258.8 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi S&P 500 UCITS 131.78 131.78 131.15 131.79 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor UCITS MSCI EMU 83.08 83.08 82.3 83.13 0.00 0.00% 2026/07/14 Tiempo 23:46
HSBC MSCI Japan UCITS 50.03 50.03 50.01 50.11 0.00 0.00% 2026/07/14 Tiempo 23:46
HSBC MSCI World UCITS 42.82 42.82 42.695 42.82 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares Core DAX UCITS 207.3 207.3 205.95 207.4 0.00 0.00% 2026/07/14 Tiempo 23:46
L&G Japan Equity UCITS 18.2 18.2 17.96 18.24 0.00 0.00% 2026/07/14 Tiempo 23:46
HSBC EURO STOXX 50 UCITS 67.14 67.14 66.45 67.15 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares EURO STOXX UCITS 67.41 67.41 66.76 67.41 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Physical Gold 331.17 331.17 326.87 331.7 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi MSCI EM Asia UCITS 57.32 57.32 56.57 57.32 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares MSCI Taiwan UCITS 167.77 167.77 165.84 167.77 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares UK Dividend UCITS 11.79 11.79 11.7 11.81 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares UK Property UCITS 5.21 5.21 5.13 5.21 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS MSCI Canada UCITS EUR 40.91 40.91 40.75 40.91 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi Prime USA UCITS Dis 50.4 50.4 50.19 50.41 0.00 0.00% 2026/07/14 Tiempo 23:46
Franklin FTSE Brazil UCITS 30.86 30.86 30.61 30.92 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor UCITS FTSE 100 C-GBP 22.47 22.47 22.39 22.53 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS Irl plc MSCI USA A-acc 38.7 38.7 38.56 38.7 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares FTSE MIB UCITS Dist 32.18 32.18 31.89 32.2 0.00 0.00% 2026/07/14 Tiempo 23:46
L&G DAX Daily 2x Short UCITS 0.5533 0.5533 0.5533 0.5618 0.00 0.00% 2026/07/14 Tiempo 23:46
x-trackers Swiss Large DR 1D 161.14 161.14 159.28 161.24 0.00 0.00% 2026/07/14 Tiempo 23:46
BNP Paribas Easy SP 500 UCITS 33.42 33.42 33.35 33.42 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco S&P 500 UCITS EUR Hdg 57.32 57.32 57.03 57.32 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares China Large Cap UCITS 85.09 85.09 85.06 85.55 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares STOXX Europe 50 UCITS 55.03 55.03 54.56 55.2 0.00 0.00% 2026/07/14 Tiempo 23:46
L&G Pharma Breakthrough UCITS 12.93 12.93 12.93 13.04 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR MSCI Europe Energy UCITS 276.65 276.65 276.05 279.8 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Physical Palladium 104.74 104.74 101.81 105.05 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Short USD Long EUR 30.54 30.54 30.49 30.56 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers MSCI Japan UCITS 1C 103.56 103.56 102.32 103.63 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco AT1 Capital Bond UCITS 26.47 26.47 26.44 26.57 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR Bloomberg 10Y+ Eur Gov Bd 22.63 22.63 22.53 22.63 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard S&P 500 UCITS USD Inc 125.08 125.08 124.55 125.13 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers IE Physical Gold ETC 54.89 54.89 54.17 54.96 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers MSCI EMU UCITS DR 69.21 69.21 68.54 69.21 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers MSCI USA UCITS 1C 198.07 198.07 197.52 198.07 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco FTSE RAFI US 1000 UCITS 38.83 38.83 38.83 39.02 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares MSCI Europe ex-UK UCITS 55.29 55.29 54.89 55.3 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor New Energy UCITS ETF Dist 43.95 43.95 43.06 43.96 0.00 0.00% 2026/07/14 Tiempo 23:46
Rize Cybersecurity Data Privacy 10.03 10.03 10.03 9.91 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi MSCI Turkey UCITS ETF Acc 49.14 49.14 48.78 49.14 0.00 0.00% 2026/07/14 Tiempo 23:46
Franklin European Dividend UCITS 36.77 36.77 36.53 36.78 0.00 0.00% 2026/07/14 Tiempo 23:46
HSBC MSCI Emerging Markets UCITS 14.7 14.7 14.51 14.7 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares MSCI North America UCITS 122.43 122.43 121.95 122.43 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi IS Global EmBdMrkt IBOXX D 70.85 70.85 70.81 70.88 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares EUR Corporate Bond BBB UK 4.841 4.841 4.8315 4.844 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard EUR Corporate Bond UCITS 48.07 48.07 47.97 48.07 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard USD Corporate Bond UCITS 40.92 40.92 40.85 40.94 0.00 0.00% 2026/07/14 Tiempo 23:46
PowerShares Preferred Shares UCITS 12.636 12.636 12.59 12.654 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Bund 10Y 5x Daily Short 55.63 55.63 55.63 56.05 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Gold - EUR Daily Hedged 13.52 13.52 13.332 13.52 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers MSCI Europe UCITS ETF 1C 118.74 118.74 117.74 118.8 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco AT1 Capital Bond UCITS Dist 16.8 16.8 16.8 16.82 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF MSCI Canada UCITS CAD A-dis 57.3 57.3 57.07 57.3 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Wheat - EUR Daily Hedged 2.125 2.125 2.084 2.125 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi Japan TOPIX II UCITS EUR Dist 218.28 218.28 215.63 218.62 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers MSCI Japan UCITS 4C DR 61.17 61.17 61.17 61.29 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Copper 2x Daily Leveraged 11.306 11.306 11.222 11.42 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers MSCI Indonesia UCITS 1C 7.55 7.55 7.55 7.59 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco AT1 Capital Bond EUR Hdg Dist 16.21 16.21 16.2 16.27 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares China CNY Bond UCITS USD Dist 4.95 4.95 4.94 4.96 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree S&P 500 3x Daily Leveraged 158.49 158.49 156.57 158.58 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR Barclays 3-10 U.S. Corporate Bond 26.25 26.25 26.22 26.25 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS BBG USD EM Sovereign UCITS USD dis 8.44 8.44 8.43 8.44 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Short USD Long EUR 3x Daily 6.91 6.91 6.86 6.91 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Short USD Long EUR 5x Daily 2.96 2.96 2.95 2.98 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi MSCI World Swap II EUR Hdgd Dist 263.7 263.7 262.2 263.75 0.00 0.00% 2026/07/14 Tiempo 23:46
HSBC Developed World Sustainable Equity 29.81 29.81 29.79 29.81 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares EUR Government Bond 1-3Yr UCITS 141 141 140.87 141 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares MSCI Japan Small Cap UCITS Dist 53.47 53.47 52.83 53.57 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR S&P U.S. Health Care Select Sector 43.01 43.01 43 44 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Aluminium 2x Daily Leveraged 2.658 2.658 2.658 2.696 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi ETF Leveraged MSCI USA Daily UCITS 31.27 31.27 31.11 31.27 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers MSCI AC Asia Ex Japan UCITS 51.54 51.54 51.04 51.57 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares USD Floating Rate Bond Hedged Dis 4.254 4.254 4.254 4.254 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor MSCI Eastern Europe ex Russia UCITS 45.09 45.09 44.14 45.09 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS BBG US Liquid Corp 1-5 UCITS hEUR acc 15.25 15.25 15.24 15.25 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS Core BBG US Liquid Corp UCITS hEUR acc 17.5 17.5 17.4 17.5 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi STOXX Europe 600 Insurance UCITS Acc 96 96 95.14 96 0.00 0.00% 2026/07/14 Tiempo 23:46
MSCI Pacific Socially Resp UCITS (USD)A-dis 85.78 85.78 84.77 86.04 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers Euro Stoxx Quality Dividend UCITS 31.44 31.44 31.26 31.45 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers S&P Select Frontier Swap UCITS 1C 26.42 26.42 26.35 26.65 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi STOXX Europe 600 Healthcare UCITS Acc 151.38 151.38 151.14 152.14 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco NASDAQ Next Generation 100 UCITS Acc 47.57 47.57 47.57 47.69 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers II US Treasuries UCITS 2D EUR Hdgd 89.28 89.28 89.26 89.28 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers USD High Yield Corporate Bond UCITS 11.27 11.27 11.27 11.29 0.00 0.00% 2026/07/14 Tiempo 23:46
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 102.9 102.9 102.9 102.91 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers MSCI World Consumer Staples DR 1C 47.91 47.91 47.91 48.15 0.00 0.00% 2026/07/14 Tiempo 23:46
SG EURO STOXX 50 -3x Daily Short Collateralized 0.1845 0.1845 0.1845 0.1895 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS MSCI EMU Socially Responsible UCITS EUR acc 34.91 34.91 34.88 34.92 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco MSCI Europe ESG Universal Screened UCITS 82.17 82.17 82.17 82.25 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR S&P US Communication Services Select Sector 46.45 46.45 46.22 46.45 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 36.49 36.49 36.07 36.51 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi Index Solutions - Amundi Prime Euro Govies 16.91 16.91 16.89 16.91 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 608.4 608.4 606.39 608.4 0.00 0.00% 2026/07/14 Tiempo 23:46
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 120.46 120.46 120.12 120.53 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 307.33 307.33 305.66 307.33 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 24.89 24.89 24.71 24.89 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 12.86 12.86 12.84 12.86 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 227.92 227.92 227.11 227.92 0.00 0.00% 2026/07/14 Tiempo 23:46
VanEck Morningstar US Sustainable Wide Moat UCITS 55.73 55.73 55.69 56.39 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers MSCI World Communication Services UCITS 28.98 28.98 28.83 28.98 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers S&P Global Infrastructure Swap UCITS 1C 71.76 71.76 71.58 71.9 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS Ac 84.91 84.91 83.18 84.96 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi MSCI World SRI Climate Net Zero Ambition PA 120.99 120.99 120.36 120.99 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers MSCI World Consumer Discretionary 1C 59.12 59.12 59.05 59.12 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers STOXX Global Select Dividend 100 UCI 37.88 37.88 37.71 37.94 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco FTSE Emerging Markets High Dividend Low Vo 25.41 25.41 25.32 25.44 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco Morningstar US Energy Infrastructure MLP U 48.89 48.89 48.81 49.47 0.00 0.00% 2026/07/14 Tiempo 23:46
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 88.49 88.49 88.4 88.87 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.31 10.31 10.31 10.32 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 19.32 19.32 19.28 19.33 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR S&P U.S. Consumer Discretionary Select Sector 63.28 63.28 63.16 63.47 0.00 0.00% 2026/07/14 Tiempo 23:46
State Street SPDR Bloomberg Euro Corporate Bond UC 53.31 53.31 53.29 53.31 0.00 0.00% 2026/07/14 Tiempo 23:46
State Street SPDR Bloomberg Euro Government Bond U 55.86 55.86 55.76 55.86 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.58 11.58 11.57 11.6 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 8.27 8.27 8.23 8.27 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 20.67 20.67 20.5 20.67 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.19 13.19 13.17 13.2 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 32.53 32.53 32.48 32.53 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.17 13.17 13.1 13.17 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Cotton 2.214 2.214 2.194 2.225 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Energy 4.231 4.231 4.224 4.322 0.00 0.00% 2026/07/14 Tiempo 23:46
HSBC Hang Seng Tech 5.71 5.71 5.71 5.75 0.00 0.00% 2026/07/14 Tiempo 23:46
HSBC MSCI China UCITS 6.46 6.46 6.46 6.47 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares MSCI EMU Dist 8.815 8.815 8.717 8.826 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Natural Gas 4.2025 4.2025 4.195 4.217 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard FTSE Japan USD 44.94 44.94 44.31 45.01 0.00 0.00% 2026/07/14 Tiempo 23:46
HSBC MSCI Indonesia UCITS 34.4 34.4 34.21 34.64 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Energy Enhanced 36.53 36.53 36.53 37.4 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Physical Silver 47.07 47.07 46.28 47.16 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers DAX UCITS ETF 1C 234.7 234.7 232.85 234.85 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers FTSE MIB UCITS 1D 52.81 52.81 52.35 52.81 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers Russell Midcap 57.52 57.52 57.24 57.52 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares MSCI Japan SRI UCITS 7.93 7.93 7.93 7.94 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard FTSE Developed Europe 49.65 49.65 49.26 49.65 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Gold 3x Daily Short 1.55 1.55 1.53 1.63 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares US Property Yield UCITS 29.3 29.3 29.2 29.37 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard USD EM Government Bond 38.22 38.22 38.17 38.24 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi MSCI Brazil UCITS ETF Acc 25.57 25.57 25.29 25.67 0.00 0.00% 2026/07/14 Tiempo 23:46
HSBC MSCI Pacific ex Japan UCITS 15.17 15.17 15.06 15.17 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR S&P 500 UCITS ETF EUR Acc H 18.32 18.32 18.23 18.33 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers Nikkei 225 UCITS DR 38.25 38.25 37.88 38.28 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers MSCI Japan UCITS 1C EUR 28.9 28.9 28.83 28.98 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS Barclays EUR Treasury 1-10 EUR 11.75 11.75 11.72 11.75 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard FTSE Developed Asia Pacif 39.05 39.05 38.17 39.05 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Bloomberg WTI Crude Oil 32.284 32.284 32.17 33.359 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Corn 2x Daily Leveraged 0.811 0.811 0.805 0.815 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers Euro Stoxx 50 (DR) 1C 111.9 111.9 110.82 111.96 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares Core S&P 500 UCITS USD Dist 65.73 65.73 65.56 65.74 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Cocoa 2x Daily Leveraged 19.53 19.53 18.42 20.44 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Sugar 2x Daily Leveraged 1.77 1.77 1.7314 1.77 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Bloomberg Brent Crude Oil 52.97 52.97 52.97 54.82 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Coffee 2x Daily Leveraged 3.239 3.239 2.99 3.378 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Copper - EUR Daily Hedged 9.915 9.915 9.85 9.954 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree NASDAQ 100 3x Daily Short 1.4524 1.4524 1.4524 1.51 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Silver - EUR Daily Hedged 9.12 9.12 8.975 9.162 0.00 0.00% 2026/07/14 Tiempo 23:46
Lyxor UCITS FTSE MIB Daily Short Bear 4.08 4.08 4.07 4.11 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Natural Gas 3x Daily Short 14.976 14.976 14.95 15.242 0.00 0.00% 2026/07/14 Tiempo 23:46
SPDR S&P U.S. Financials Select Sector 58.55 58.55 58.34 58.79 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Platinum 2x Daily Leveraged 2.609 2.609 2.465 2.64 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi STOXX Europe 600 Banks UCITS Acc 71.21 71.21 69.95 71.31 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Natural Gas - EUR Daily Hedged 0.1774 0.1774 0.1774 0.1783 0.00 0.00% 2026/07/14 Tiempo 23:46
db x-trackers Euro Stoxx 50 Short Daily 1C 5.21 5.21 5.21 5.26 0.00 0.00% 2026/07/14 Tiempo 23:46
SG FTSE MIB -3x Daily Short Collateralized 3.03 3.03 3.03 3.12 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Emerging Markets 3x Daily Short 0.72 0.72 0.72 0.77 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.22 9.22 9.22 9.31 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard FTSE Developed World UCITS ETF USD 124.59 124.59 123.96 124.59 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Physical Gold - EUR Daily Hedged 21.38 21.38 21.02 21.39 0.00 0.00% 2026/07/14 Tiempo 23:46
BNP Paribas Easy MSCI EMU ex CW UCITS ETF Cap 20.51 20.51 20.31 20.51 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Brent Crude Oil - EUR Daily Hedged 6.932 6.932 6.932 7.108 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 4.9 4.9 4.9 4.95 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree EURO STOXX Banks 3x Daily Leveraged 84.67 84.67 80.46 85.13 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 23.34 23.34 23.11 23.34 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers ESG USD EM Bd Quality Weighted 2D EURH 8.309 8.309 8.295 8.309 0.00 0.00% 2026/07/14 Tiempo 23:46
Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C 0.1395 0.1395 0.1395 0.1414 0.00 0.00% 2026/07/14 Tiempo 23:46
iShares STOXX Europe Equity Multifactor UCITS EUR 13.126 13.126 13.024 13.128 0.00 0.00% 2026/07/14 Tiempo 23:46
PIMCO Short-Term High Yield Corporate Bond Source 71.71 71.71 71.62 71.75 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 60.59 60.59 60.4 60.67 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS MSCI ACWI Socially Responsible UCITS Hedged A 22.62 22.62 22.45 22.62 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 6.68 6.68 6.68 6.69 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.4141 0.4141 0.4141 0.4212 0.00 0.00% 2026/07/14 Tiempo 23:46
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.68 0.68 0.68 0.69 0.00 0.00% 2026/07/14 Tiempo 23:46
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 6.28 6.28 6.27 6.29 0.00 0.00% 2026/07/14 Tiempo 23:46
Goldman Sachs Access China Government Bond UCITS E 49.96 49.96 49.96 50.03 0.00 0.00% 2026/07/14 Tiempo 23:46
Invesco S&P 500 High Dividend Low Volatility UCITS 33.92 33.92 33.92 34.14 0.00 0.00% 2026/07/14 Tiempo 23:46
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.74 14.74 14.71 14.75 0.00 0.00% 2026/07/14 Tiempo 23:46
VanEck Vectors Morningstar Developed Markets Divid 53.47 53.47 53.28 53.57 0.00 0.00% 2026/07/14 Tiempo 23:46
Vanguard ESG Global All Cap UCITS (USD) Distributi 7.07 7.07 7.02 7.07 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Emerging Markets Equity Income UCITS ET 16.75 16.75 16.61 16.75 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.947 0.947 0.9356 0.999 0.00 0.00% 2026/07/14 Tiempo 23:46
WisdomTree Tin 107.46 107.46 107.42 107.46 0.00 0.00% 2026/07/14 Tiempo 20:46
Invesco JPX-Nikkei 400 250.52 250.52 247.35 250.69 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI USA UCITS 683.35 683.35 681.34 684.59 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR MSCI Europe UCITS 408.4 408.4 404.9 408.4 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI World UCITS 686.24 686.24 684.75 686.24 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares $ Corp Bond USD 87.23 87.23 87.03 87.4 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor Green Bond DR C-EUR 49.02 49.02 48.94 49.06 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Euro Corporates UCITS 228.24 228.24 227.84 228.24 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI Europe UCITS EUR 440.75 440.75 437.4 440.75 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Edge S&P 500 Min Vol 99.87 99.87 99.79 99.9 0.00 0.00% 2026/07/14 Tiempo 20:46
Ind. S&P US Sel Sector Source 876.08 876.08 875.29 880.85 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI World II UCITS ETF 424.53 424.53 423.03 424.53 0.00 0.00% 2026/07/14 Tiempo 20:46
Health Care S&P US Sector Source 686.45 686.45 686.16 699.28 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI USA Small Cap UCITS 606.49 606.49 605.73 607.87 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor UCITS Corporate Bond C-EUR 155.62 155.62 155.49 155.68 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR MSCI Europe Small Cap UCITS 382.8 382.8 382.15 382.8 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI Europe Quality Factor 122.98 122.98 122.52 123.2 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi ETF MSCI Europe Value UCITS 463.75 463.75 460.4 463.75 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi ETF MSCI World Ex EMU UCITS 725.96 725.96 724.49 726.72 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi ETF S&P Global Luxury UCITS 204.15 204.15 203.15 204.15 0.00 0.00% 2026/07/14 Tiempo 20:46
UBS ETF MSCI Japan UCITS JPY A-dis 68.42 68.42 68.42 68.61 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers MSCI EM Asia UCITS 1C 89.31 89.31 88.46 89.31 0.00 0.00% 2026/07/14 Tiempo 20:46
Source EURO STOXX 50 B Total Return 60.73 60.73 60.73 60.82 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers FTSE Vietnam Swap UCITS 1C 35.33 35.33 35.33 35.47 0.00 0.00% 2026/07/14 Tiempo 20:46
Invesco Bloomberg Commodity UCITS Hdg 64.14 64.14 63.77 64.25 0.00 0.00% 2026/07/14 Tiempo 20:46
Franklin S&P 500 Paris Aligned Climate 53.79 53.79 53.6 53.79 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares EUR Corp Bond ex-Financials GBP 109.06 109.06 108.85 109.06 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR MSCI Europe Communication Services 74.55 74.55 74.33 74.55 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Euro Government Bond 15-30Yr UCITS 160 160 159.55 160 0.00 0.00% 2026/07/14 Tiempo 20:46
UBS ETF - MSCI World UCITS ETF (USD) A-dis 428.16 428.16 427.34 428.37 0.00 0.00% 2026/07/14 Tiempo 20:46
UBS – MSCI World Socially Resp (USD)A-dis 181.03 181.03 180.65 181.03 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi ETF FTSE EPRA Europe Real Estate UCITS 339 339 339 339 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi EURO High Yield Bond ESG UCITS EUR Dist 125.03 125.03 125.03 125.19 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI World Financials UCITS ETF EUR Acc 404.73 404.73 401.39 406.6 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI World Health Care UCITS ETF EUR Acc 498.91 498.91 498.58 507.45 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi USD High Yield Corp Bd ESG EUR Hdgd Dist 74.82 74.82 74.82 74.9 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Battery Solutions UCITS ETF - USD Acc 43.69 43.69 42.85 43.69 0.00 0.00% 2026/07/14 Tiempo 20:46
Invesco Communications S&P US Select Sector UCITS 83.92 83.92 83.84 83.92 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 20.38 20.38 20.18 20.38 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers II Eurozone Government Bond 15-30 UCITS 270.18 270.18 269.42 270.18 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 136 136 136 136.25 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI World Information Technology UCITS ETF 1174.11 1174.11 1164.7 1174.11 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers II iBoxx Global Inflation-Linked UCI 217.84 217.84 217.16 218.18 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 234.93 234.93 234.31 234.93 0.00 0.00% 2026/07/14 Tiempo 20:46
Invesco Consumer Discretionary S&P US Select Secto 723.05 723.05 722.42 724.16 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.14 137.14 137.14 137.18 0.00 0.00% 2026/07/14 Tiempo 20:46
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1475.51 1475.51 1475.51 1481.68 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.73 30.73 30.73 30.73 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers II Eurozone Government Bond 25+ UCITS 1C 247.81 247.81 246.78 247.81 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 252.55 252.55 251.92 252.55 0.00 0.00% 2026/07/14 Tiempo 20:46
Invesco NASDAQ Biotech 59.27 59.27 59.07 59.78 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Nasdaq 100 UCITS 1487.21 1487.21 1476.08 1487.21 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers SP 500 UCITS 105.16 105.16 104.78 105.32 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi ETF Nasdaq-100 UCITS 296.6 296.6 294.5 296.6 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Euro Govt Bond 7-10 183.44 183.44 182.92 183.44 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares $ TIPS UCITS ETF USD 224.83 224.83 224.53 225.41 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR MSCI World Energy UCITS 61.74 61.74 61.74 62.55 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi ETF Russell 2000 UCITS 389.04 389.04 388.78 389.59 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor MSCI China A (DR) UCITS 176.06 176.06 175.81 176.67 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Pan Africa UCITS ETF Acc 14.17 14.17 14.07 14.38 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI South Africa UCITS 50.11 50.11 49.285 50.11 0.00 0.00% 2026/07/14 Tiempo 20:46
HSBC MSCI China A Inclusion UCITS 11.26 11.26 11.24 11.28 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor EuroMTS 15+Y Invstmnt Grd C 173.57 173.57 172.82 173.67 0.00 0.00% 2026/07/14 Tiempo 20:46
PIMCO EM Advantage Local Bond EUR 58.13 58.13 58.04 58.13 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR MSCI All Country World UCITS 281.83 281.83 280.87 281.83 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor UCITS Daily Double Short BTP 17.89 17.89 17.87 18.01 0.00 0.00% 2026/07/14 Tiempo 20:46
Invesco EuroMTS Cash 3 Months UCITS 109 109 109 109.1 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares $ Treasury Bond 1-3Yr UCITS 111.66 111.66 111.47 112 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Nasdaq-100 Swap EUR Hedged Acc 669.7 669.7 664.1 669.7 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor UCITS FTSE Italia Mid Cap D-EUR 253.85 253.85 251 253.85 0.00 0.00% 2026/07/14 Tiempo 20:46
PIMCO Euro Short Maturity Source UCITS 97.62 97.62 97.62 97.62 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi DJ Global Titans 50 UCITS ETF Dist 105.75 105.75 105.23 105.75 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI Water ESG Screened UCITS Dist 70.29 70.29 70.07 70.51 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers MSCI World Quality UCITS ETF 1C 78.58 78.58 78.53 78.71 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 197.09 197.09 195 197.09 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers II Global Sovereign UCITS 1C 208.06 208.06 207.79 208.06 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers MSCI World Industrials DR 1C 75.91 75.91 75.38 75.93 0.00 0.00% 2026/07/14 Tiempo 20:46
Invesco Elwood Global Blockchain UCITS Acc 157.18 157.18 155.01 157.18 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Stoxx Global Artificial Intelligence 141.5 141.5 139.89 141.5 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor EUR 2-10 Inflation Expectations C-EUR 120.77 120.77 120.44 120.89 0.00 0.00% 2026/07/14 Tiempo 20:46
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.93 10.93 10.93 10.93 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers MSCI World Swap UCITS 4C EUR Hdgd 52.44 52.44 52.44 52.49 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares $ Treasury Bond 7-10yr UCITS ETF USD 148.66 148.66 148.5 148.66 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 107.3 107.3 107.28 107.36 0.00 0.00% 2026/07/14 Tiempo 20:46
Source Energy S&P US Select Sector UCITS USD 695.15 695.15 694.72 707.46 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi ETF Japan Topix EUR Hedged Daily UCITS 624.71 624.71 624.71 626.49 0.00 0.00% 2026/07/14 Tiempo 20:46
CMCI Composite SF UCITS (hedged to EUR) A-acc 100.83 100.83 100.25 101.1 0.00 0.00% 2026/07/14 Tiempo 20:46
Invesco Financials S&P US Select Sector UCITS 387.85 387.85 386.17 387.85 0.00 0.00% 2026/07/14 Tiempo 20:46
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 48.7 48.7 48.6 48.7 0.00 0.00% 2026/07/14 Tiempo 20:46
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.64 10.64 10.64 10.65 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers II Global Sovereign EUR UCITS 5C 219.18 219.18 218.79 219.18 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Index Solutions FTSE EPRA NAREIT Global DR 72.46 72.46 72.32 72.46 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 273 273 272 273 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Edge MSCI Europe Minimum Volatility UCITS 74.28 74.28 73.83 74.35 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 107.84 107.84 107.82 107.96 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Index Solutions - Amundi MSCI Europe SRI UC 92.41 92.41 91.74 92.53 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Index Solutions Barclays Global AGG 500M DR 49.14 49.14 49.125 49.175 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 55.18 55.18 55.11 55.18 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Index Solutions J.P. Morgan GBI Global Govi 45.26 45.26 45.17 45.26 0.00 0.00% 2026/07/14 Tiempo 20:46
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 17.13 17.13 17.03 17.15 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 34.1 34.1 34.09 34.1 0.00 0.00% 2026/07/14 Tiempo 20:46
First Trust NYSE Arca Biotechnology UCITS ETF Clas 26.23 26.23 26.23 26.53 0.00 0.00% 2026/07/14 Tiempo 20:46
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 113.87 113.87 113.3 113.87 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor Index Fund - Lyxor Global High Yield Sustain 21.88 21.88 21.81 21.88 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30 30 30 30.02 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.9 50.9 50.7 50.9 0.00 0.00% 2026/07/14 Tiempo 20:46
UBS (Irl) ETF plc - Global Gender Equality UCITS E 19.52 19.52 19.43 19.52 0.00 0.00% 2026/07/14 Tiempo 20:46
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.37 8.37 8.37 8.37 0.00 0.00% 2026/07/14 Tiempo 20:46
Vanguard USD Emerging Markets Government Bond UCIT 55.62 55.62 55.62 55.83 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Grains 3.09 3.09 3.059 3.09 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares FTSE MIB GBP 262.8 262.8 260.75 263.1 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Aluminium 3.713 3.713 3.713 3.736 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI EMU UCITS 419.7 419.7 416.05 419.75 0.00 0.00% 2026/07/14 Tiempo 20:46
L&G Gold Mining UCITS 82.72 82.72 81.25 84.19 0.00 0.00% 2026/07/14 Tiempo 20:46
Source MSCI USA UCITS 194 194 193.64 194.11 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR MSCI EM Asia UCITS 110.58 110.58 109.49 110.58 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Nikkei 225 UCITS 376.21 376.21 373.18 376.8 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi ETF FTSE MIB UCITS 131.08 131.08 130.02 131.08 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Sust MSCI USA SRI 18.04 18.04 18.01 18.04 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor DAX (DR) UCITS - Acc 228.6 228.6 227 228.9 0.00 0.00% 2026/07/14 Tiempo 20:46
Gold Bullion Securities ETC 325.82 325.82 323.05 325.82 0.00 0.00% 2026/07/14 Tiempo 20:46
Invesco EURO STOXX 50 UCITS 163.78 163.78 162.74 163.78 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Core UK Gilts UCITS 11.26 11.26 11.21 11.27 0.00 0.00% 2026/07/14 Tiempo 20:46
db Physical Gold Euro Hedged 229.71 229.71 226.47 230.76 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI Japan UCITS Acc 255.81 255.81 251.94 255.85 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor UCITS Nasdaq-100 D-EUR 105.42 105.42 104.68 105.42 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Industrial Metals 16.8 16.8 16.8 16.9 0.00 0.00% 2026/07/14 Tiempo 20:46
Invesco EQQQ NASDAQ-100 UCITS 633.08 633.08 628.46 633.08 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares EUR Govt Bond 5-7 EUR 143.5 143.5 143.2 143.6 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI World UCITS Dist 90.54 90.54 90.27 90.54 0.00 0.00% 2026/07/14 Tiempo 20:46
L&G Battery Value-Chain UCITS 28.47 28.47 28 28.53 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor UCITS Stoxx Banks C-EUR 378 378 372.3 378.8 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR S&P 400 US Mid Cap UCITS 102.57 102.57 102.47 102.79 0.00 0.00% 2026/07/14 Tiempo 20:46
VanEck S&P Global Mining UCITS 50.95 50.95 50.01 51 0.00 0.00% 2026/07/14 Tiempo 20:46
Franklin AC Asia ex Japan UCITS 37.6 37.6 36.99 37.6 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers MSCI Europe ESG UCITS 36.92 36.92 36.67 36.96 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi S&P 500 ESG UCITS Acc EUR 192.86 192.86 192.1 192.86 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares S&P 500 EUR Hedged UCITS 155.04 155.04 154.39 155.22 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor MSCI Indonesia UCITS - Acc 70.72 70.72 70.16 70.84 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Euro Government Bond 7-10Y 169.31 169.31 168.83 169.39 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares EUR Ultrashort Bond UCITS 100.85 100.85 100.85 100.98 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor EuroMTS 5-7Y Invstmnt Grd C 160.18 160.18 159.69 160.18 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers MSCI Korea UCITS ETF 1C 194.7 194.7 188.17 194.7 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI World UCITS DR USD Acc 158.31 158.31 157.84 158.31 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Core EURO STOXX 50 ETF EUR 244.5 244.5 242.3 244.9 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR S&P Euro Dividend Aristocrats 29.9 29.9 29.84 29.93 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Asia Pacific Dividend UCITS 27.28 27.28 27.09 27.29 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Global Corporate Bond UCITS 77.81 77.81 77.66 77.89 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI Japan EUR Hedged UCITS 143.94 143.94 141.78 144.33 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers MSCI USA ESG UCITS ETF 1C 70.66 70.66 70.35 70.83 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Core MSCI Pac ex-Jpn ETF USD 212.12 212.12 210.12 212.14 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 66.14 66.14 65.46 66.19 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Index Solutions MSCI Europe DR 123.36 123.36 122.28 123.4 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Global Water UCITS USD (Dist) 67.36 67.36 67.15 67.41 0.00 0.00% 2026/07/14 Tiempo 20:46
Vanguard FTSE All-World UCITS USD Inc 160.5 160.5 159.85 160.61 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers MSCI World Min Vol UCITS 1C 44.02 44.02 44.02 44.3 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR Russell 2000 U.S. Small Cap UCITS 75.66 75.66 75.57 75.8 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR S&P U.S. Technology Select Sector 158.83 158.83 157.02 158.83 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree FTSE MIB 3x Daily Leveraged 593.64 593.64 578 595 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers MSCI World Momentum UCITS 1C 86.86 86.86 86.07 86.86 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares EUR Government Bond 3-5Yr UCITS 159.03 159.03 158.78 159.03 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI World Quality Factor UCITS 77.18 77.18 77.17 77.31 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor UCITS Stoxx Europe 600 Technology 115.98 115.98 115.16 115.98 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI Semiconductors UCITS ETF Acc 114.9 114.9 113.21 114.9 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers MSCI World Info Tech DR 1C 122.97 122.97 121.99 122.97 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers MSCI World Utilities DR 1C 43.27 43.27 43.04 43.43 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Italy Govt Bond UCITS EUR (Dist) 148.95 148.95 148.53 148.95 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI Emerging Markets Asia UCITS 257.11 257.11 254.17 257.11 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI World Momentum Factor UCITS 103.14 103.14 102.26 103.14 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor UCITS MSCI All Country World C-EUR 602.49 602.49 600.52 602.49 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers MSCI World Energy UCITS ETF 1C 60.45 60.45 60.4 61.14 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers MSCI World Financials DR 1C 41.77 41.77 41.43 41.88 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares $ High Yield Corporate Bond UCITS 82.72 82.72 82.62 82.94 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.39 99.39 99.34 99.39 0.00 0.00% 2026/07/14 Tiempo 20:46
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 64.25 64.25 63.64 64.25 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Euro Government Bond 3-5Y UCITS Acc 152.05 152.05 151.74 152.05 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI AC Asia Pac Ex Japan UCITS Acc 98.74 98.74 97.69 98.74 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers STOXX Europe 600 UCITS DR 1C 166.98 166.98 165.58 167.02 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR S&P Global Dividend Aristocrats UCITS 34.85 34.85 34.81 34.88 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR S&P US Dividend Aristocrats UCITS Dis 74.03 74.03 74.03 74.87 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Diversified Commodity Swap UCITS DE 33.23 33.23 33.17 33.3 0.00 0.00% 2026/07/14 Tiempo 20:46
VanEck Vectors Hydrogen Economy UCITS A USD 8.14 8.14 8 8.14 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI Europe ESG Selection UCITS ETF A 42.33 42.33 42.12 42.37 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Euro Government Bond 3-7Yr UCITS Acc 133.67 133.67 133.36 133.67 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 127.82 127.82 127.74 127.88 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR Refinitiv Global Convertible Bond UCITS 60.5 60.5 60 60.59 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR S&P U.S. Consumer Staples Select Sector 39.7 39.7 39.7 39.91 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR S&P U.S. Industrials Select Sector UCITS 68.72 68.72 68.71 68.95 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Italy BTP Government Bond 10Y UCITS Acc 153.53 153.53 152.91 153.53 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Stoxx Europe Select Dividend 30 UCITS D 23.82 23.82 23.61 23.84 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Developed Markets Property Yield UCITS 22.785 22.785 22.785 22.815 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Edge MSCI Europe Size Factor UCITS EUR 11.34 11.34 11.34 11.34 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Global High Yield Corporate Bond UCITS 77.33 77.33 77.33 77.75 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 104.64 104.64 104.45 104.68 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor MSCI Emerging Markets Ex China UCITS Acc 40.33 40.33 39.72 40.35 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.33 163.33 163.03 163.33 0.00 0.00% 2026/07/14 Tiempo 20:46
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 33.02 33.02 32.55 33.08 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi ETF Cash 3 Months EuroMTS Investment Grade 126.72 126.72 126.72 126.74 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Index Solutions Barclays Euro Corp BBB 1-5 55.22 55.22 55.09 55.23 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares EUR Inflation Linked Government Bond UCIT 237.1 237.1 236.42 237.14 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares J.P. Morgan $ Emerging Markets Bond UCITS 80.95 80.95 80.83 81.02 0.00 0.00% 2026/07/14 Tiempo 20:46
Vanguard USD Treasury Bond UCITS USD Accumulation 23.71 23.71 23.69 23.73 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.33 220.33 219.83 220.33 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Euro Government Inflation-Linked Bond UCITS 171.46 171.46 171.02 171.51 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Index Solutions Barclays Euro AGG Corporate 54.29 54.29 54.22 54.33 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.41 49.41 49.3 49.41 0.00 0.00% 2026/07/14 Tiempo 20:46
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 16.83 16.83 16.79 16.83 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers II Barclays Global Aggregate Bond UC 33.75 33.75 33.72 33.75 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers II Barclays Global Aggregate Bond UC 20.76 20.76 20.72 20.8 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.43 206.43 206.03 206.51 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 222.03 222.03 221.62 222.18 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Electric Vehicles and Driving Technology U 11.57 11.57 11.43 11.57 0.00 0.00% 2026/07/14 Tiempo 20:46
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 26.54 26.54 26.43 26.54 0.00 0.00% 2026/07/14 Tiempo 20:46
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 53.42 53.42 53.35 53.47 0.00 0.00% 2026/07/14 Tiempo 20:46
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 75.68 75.68 75.51 75.82 0.00 0.00% 2026/07/14 Tiempo 20:46
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 26.1 26.1 25.99 26.1 0.00 0.00% 2026/07/14 Tiempo 20:46
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 31.05 31.05 31 31.05 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C 174.07 174.07 173.82 174.07 0.00 0.00% 2026/07/14 Tiempo 20:46
L&G Clean Water 18.43 18.43 18.37 18.52 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Cocoa 8.141 8.141 7.917 8.24 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Copper 48.01 48.01 48.01 48.27 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor MSCI EM Asia 16.58 16.58 16.38 16.6 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR MSCI World UCITS 46.07 46.07 45.97 46.08 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Sust MSCI EM SRI 9.35 9.35 9.25 9.36 0.00 0.00% 2026/07/14 Tiempo 20:46
L&G Cyber Security UCITS 40.67 40.67 39.26 40.69 0.00 0.00% 2026/07/14 Tiempo 20:46
VanEck Gold Miners UCITS 74.63 74.63 73.29 75.32 0.00 0.00% 2026/07/14 Tiempo 20:46
Franklin FTSE China UCITS 25.55 25.55 25.55 25.65 0.00 0.00% 2026/07/14 Tiempo 20:46
Franklin FTSE India UCITS 35.92 35.92 35.76 35.92 0.00 0.00% 2026/07/14 Tiempo 20:46
Franklin FTSE Korea UCITS 85.08 85.08 81.74 85.12 0.00 0.00% 2026/07/14 Tiempo 20:46
Invesco Physical Gold ETC 343.28 343.28 338.95 343.98 0.00 0.00% 2026/07/14 Tiempo 20:46
ROBO-STOX Global Robotics 28.71 28.71 28.5 28.76 0.00 0.00% 2026/07/14 Tiempo 20:46
VanEck Junior Gold Miners 79.91 79.91 78.22 80.61 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Core S&P 500 UCITS 709.88 709.88 707.4 710.85 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Digitalisation Acc 9.97 9.97 9.89 9.98 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor Core MSCI Japan (DR) 22.87 22.87 22.61 22.94 0.00 0.00% 2026/07/14 Tiempo 20:46
Source Bloomberg Commodity 28.095 28.095 28.005 28.265 0.00 0.00% 2026/07/14 Tiempo 20:46
Vanguard S&P 500 UCITS Acc 127.31 127.31 126.82 127.48 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares EURO Dividend UCITS 25.95 25.95 25.77 25.95 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI Australia UCITS 54.69 54.69 53.92 54.71 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI Korea UCITS Acc 422.38 422.38 404.66 422.38 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor UCITS MSCI Korea C-EUR 171.02 171.02 163.99 171.02 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers CSI300 UCITS 1C 18.85 18.85 18.82 18.88 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Ageing Population Acc 9.22 9.22 9.2 9.26 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Core MSCI World UCITS 126.09 126.09 125.68 126.11 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI Japan UCITS Dist 21.8 21.8 21.47 21.83 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers MSCI China UCITS 1C 15.64 15.64 15.63 15.67 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers MSCI World UCITS 1C 137.97 137.97 137.53 138.01 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi ETF Euro Stoxx 50 UCITS 168.5 168.5 166.94 168.68 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers S&P 500 UCITS 1C 133.07 133.07 132.74 133.28 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares STOXX Europe 600 UCITS 64.05 64.05 63.58 64.06 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Stoxx Europe 600 UCITS C 315.75 315.75 312.95 315.75 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers II iBoxx EUR High 15.88 15.88 15.86 15.88 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Edge MSCI World Min Vol 65.7 65.7 65.65 66.06 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers MSCI USA UCITS ETF 1C 194.82 194.82 194.28 195.05 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi S&P 500 UCITS ETF - D-EUR 67.96 67.96 67.78 68.01 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares EURO STOXX 50 UCITS Dist 64.47 64.47 63.95 64.52 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI Europe Value Factor 13.82 13.82 13.72 13.826 0.00 0.00% 2026/07/14 Tiempo 20:46
JPM EUR Ultra Short Income UCITS 110.17 110.17 110.09 110.17 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor MSCI China UCITS ETF - Acc 17.91 17.91 17.91 18.01 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi EURO STOXX 50 II UCITS Acc 71.5 71.5 70.81 71.54 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers MSCI Wd Health Care 51.7 51.7 51.57 52.55 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Healthcare Innovation Acc 8.377 8.377 8.368 8.451 0.00 0.00% 2026/07/14 Tiempo 20:46
L&G Artificial Intelligence UCITS 34.21 34.21 33.99 34.21 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI EM Latin America UCITS 21.11 21.11 20.86 21.2 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Digital Security UCITS Acc 10.63 10.63 10.46 10.63 0.00 0.00% 2026/07/14 Tiempo 20:46
L&G Clean Energy UCITS ETF USD Acc 15.12 15.12 14.83 15.12 0.00 0.00% 2026/07/14 Tiempo 20:46
VanEck Vectors Semiconductor UCITS 99.51 99.51 98.05 99.51 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Cybersecurity UCITS USD 34.54 34.54 32.62 34.54 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Gold 3x Daily Leveraged 113.87 113.87 108.96 114.85 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Core MSCI EMU UCITS ETF EUR 244.36 244.36 242.33 244.74 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Global Infrastructure UCITS 34.97 34.97 34.97 35.02 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI EM UCITS ETF USD (Acc) 55.12 55.12 54.5 55.12 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI World EUR Hedged UCITS 118.02 118.02 117.32 118.06 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Sugar 3x Daily Leveraged 2.782 2.782 2.675 2.782 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers MSCI World Value UCITS 1C 71.47 71.47 71 71.47 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers MSCI AC World UCITS DR 50.03 50.03 49.89 50.08 0.00 0.00% 2026/07/14 Tiempo 20:46
Invesco Physical Gold ETC EUR Hedged 91.78 91.78 90.22 91.92 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor UCITS FTSE MIB Daily Leveraged 28.205 28.205 27.76 28.28 0.00 0.00% 2026/07/14 Tiempo 20:46
Vanguard FTSE All-World High Div Yld 79.95 79.95 79.77 80.04 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Copper 3x Daily Leveraged 16 16 15.87 16.3 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Silver 2x Daily Leveraged 10.6 10.6 10.25 10.76 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers MSCI Mexico UCITS DR 1C 7.99 7.99 7.84 7.99 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Edge MSCI Europe Momentum EUR 15.86 15.86 15.73 15.86 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI World Value Factor UCITS 68.95 68.95 68.68 69.03 0.00 0.00% 2026/07/14 Tiempo 20:46
VanEck Video Gaming and eSports UCITS 52.8 52.8 52.66 52.92 0.00 0.00% 2026/07/14 Tiempo 20:46
Vanguard FTSE All-World UCITS USD Acc 165.61 165.61 165 165.77 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers ESG MSCI World UCITS ETF 1C 48.24 48.24 48.13 48.24 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers MSCI Emerging Markets UCITS 79.872 79.872 78.88 79.972 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Core Euro Corporate Bond UCITS 119.8 119.8 119.5 119.82 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 26.6 26.6 26.48 26.64 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Core € Govt Bond UCITS ETF EUR 109.07 109.07 108.81 109.08 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Core MSCI EM IMI UCITS USD (Acc) 46.89 46.89 46.39 46.91 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI Emerging Markets UCITS Dist 57.16 57.16 56.57 57.16 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree NASDAQ 100 3x Daily Leveraged 384.54 384.54 376.73 385.8 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers MSCI Europe Small Cap UCITS 1C 72.88 72.88 72.25 72.88 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI Em Mkts Swap II UCITS EUR Acc 18.65 18.65 18.43 18.65 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Core MSCI Japan IMI UCITS ETF USD 71.16 71.16 70.22 71.28 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Euro Corp Bnd Sustain Screen 0-3y 4.94 4.94 4.93 4.94 0.00 0.00% 2026/07/14 Tiempo 20:46
UBS MSCI Emerging Markets UCITS USD A-acc 16.08 16.08 15.91 16.08 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Brent Crude Oil 1x Daily Short 7.97 7.97 7.85 7.98 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI World SRI UCITS ETF EUR (Acc) 13.89 13.89 13.84 13.89 0.00 0.00% 2026/07/14 Tiempo 20:46
Vanguard Global Aggregate Bond EUR Hgd Acc 23.65 23.65 23.56 23.65 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares EUR High Yield Corporate Bond UCITS 91.12 91.12 90.99 91.12 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI EM Latin America UCITS ETF USD 18.31 18.31 18.03 18.33 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 4.67 4.67 4.67 4.73 0.00 0.00% 2026/07/14 Tiempo 20:46
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 26.31 26.31 26.23 26.34 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Euro Government Bond 1-3Yr UCITS Acc 116.24 116.24 116.1 116.26 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Global Clean Energy UCITS USD (Dist) 9.617 9.617 9.45 9.617 0.00 0.00% 2026/07/14 Tiempo 20:46
KraneShares CSI China Internet UCITS ETF EUR 12.16 12.16 12.1 12.19 0.00 0.00% 2026/07/14 Tiempo 20:46
Vanguard FTSE Developed Europe UCITS EUR Acc 59.63 59.63 59.14 59.71 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Automation & Robotics UCITS USD (Acc) 18.004 18.004 17.876 18.004 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares STOXX Europe Select Dividend 30 UCITS 26.37 26.37 26.14 26.41 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Brent Crude Oil 2x Daily Leveraged 76.72 76.72 75.38 79.82 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Brent Crude Oil 3x Daily Leveraged 35.93 35.93 35.23 38.225 0.00 0.00% 2026/07/14 Tiempo 20:46
Xtrackers II EUR Overnight Rate Swap UCITS 1C 149.65 149.65 149.63 149.65 0.00 0.00% 2026/07/14 Tiempo 20:46
Invesco Real Estate S&P US Select Sector UCITS 24.06 24.06 24.01 24.14 0.00 0.00% 2026/07/14 Tiempo 20:46
Vanguard FTSE Japan UCITS ETF USD Accumulation 42.34 42.34 41.75 42.48 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.08 30.08 29.67 30.15 0.00 0.00% 2026/07/14 Tiempo 20:46
db x-trackers II iBoxx Japan Sovereign UCITS 1C 5.89 5.89 5.88 5.9 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi Index Solutions - Amundi Prime Japan UCITS 37.39 37.39 36.9 37.44 0.00 0.00% 2026/07/14 Tiempo 20:46
First Trust Cloud Computing UCITS ETF Class A USD 51.33 51.33 50.9 51.63 0.00 0.00% 2026/07/14 Tiempo 20:46
BNP Paribas Easy ECPI Circular Economy Leaders UCI 22.71 22.71 22.7 22.83 0.00 0.00% 2026/07/14 Tiempo 20:46
First Trust Nasdaq Cybersecurity UCITS ETF Class A 51.62 51.62 50.2 51.77 0.00 0.00% 2026/07/14 Tiempo 20:46
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.59 25.59 25.59 25.62 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Emerging Markets Local Government Bond UCI 40.5 40.5 40.42 40.5 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 68.21 68.21 67.93 68.21 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares Smart City Infrastructure UCITS ETF USD Ac 9.13 9.13 9.09 9.13 0.00 0.00% 2026/07/14 Tiempo 20:46
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 55.78 55.78 55.29 55.78 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor UCITS Commodities Thomson Reuters/Corecommod 34.51 34.51 34.48 34.62 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 54.02 54.02 53.53 54.02 0.00 0.00% 2026/07/14 Tiempo 20:46
State Street SPDR S&P U.S. Energy Select Sector UC 39.67 39.67 39.62 40.22 0.00 0.00% 2026/07/14 Tiempo 20:46
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 11.26 11.26 11.23 11.26 0.00 0.00% 2026/07/14 Tiempo 20:46
Vanguard ESG Global All Cap UCITS (USD) Accumulati 7.62 7.62 7.58 7.62 0.00 0.00% 2026/07/14 Tiempo 20:46
Vanguard FTSE Developed World UCITS ETF USD Accumu 131.33 131.33 130.97 131.33 0.00 0.00% 2026/07/14 Tiempo 20:46
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 36.83 36.83 36.77 36.92 0.00 0.00% 2026/07/14 Tiempo 20:46
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 43.73 43.73 43.49 43.73 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Artificial Intelligence UCITS ETF - USD 104.14 104.14 103 104.14 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree WTI Crude Oil 12.18 12.18 12.1 12.47 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Brent Crude Oil 66.75 66.75 66.29 68.35 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi MSCI Greece UCITS Dist 2.814 2.814 2.777 2.816 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI Brazil UCITS Dist 25.45 25.45 25.16 25.5 0.00 0.00% 2026/07/14 Tiempo 20:46
iShares MSCI Europe UCITS Dist 40.22 40.22 39.87 40.22 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Gold 1x Daily Short 7.34 7.34 7.3 7.34 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree FTSE MIB 3x Daily Short 7.532 7.532 7.517 7.73 0.00 0.00% 2026/07/14 Tiempo 20:46
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.5 0.5 0.5 0.51 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Wheat 3x Daily Leveraged 0.151 0.151 0.146 0.151 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Coffee 3x Daily Leveraged 10.746 10.746 10.2 9.89 0.00 0.00% 2026/07/14 Tiempo 20:46
Amundi ETF MSCI Emerging Markets UCITS 7.583 7.583 7.497 7.592 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Palladium 2x Daily Leveraged 7.66 7.66 7.18 7.73 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree WTI Crude Oil 1x Daily Short 8.59 8.59 8.45 8.67 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Natural Gas 2x Daily Leveraged 0.011 0.011 0.0109 0.011 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree Natural Gas 3x Daily Leveraged 0.6921 0.6921 0.677 0.6921 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree WTI Crude Oil - EUR Daily Hedged 3.878 3.878 3.829 3.955 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree WTI Crude Oil 2x Daily Leveraged 15.986 15.986 15.644 16.652 0.00 0.00% 2026/07/14 Tiempo 20:46
WisdomTree WTI Crude Oil 3x Daily Leveraged 32.62 32.62 31.34 34.64 0.00 0.00% 2026/07/14 Tiempo 20:46
SPDR Bloomberg 10Y+ US Treasury Bd 18.1 18.1 18.05 18.1 0.00 0.00% 2026/07/14 Tiempo 18:46
WisdomTree Long GBP Short EUR 3x Daily 46.39 46.39 46.39 46.72 0.00 0.00% 2026/07/14 Tiempo 18:46
UBS Core MSCI EMU UCITS EUR dis 216.5 216.5 214.65 216.5 0.00 0.00% 2026/07/14 Tiempo 18:46
iShares € Govt Bond 10-15yr UCITS ETF EUR 146.8 146.8 146.4 146.8 0.00 0.00% 2026/07/14 Tiempo 18:46
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 9.59 9.59 9.59 9.59 0.00 0.00% 2026/07/14 Tiempo 18:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 232.52 232.52 232.36 232.52 0.00 0.00% 2026/07/14 Tiempo 18:46
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 97.15 97.15 96.89 97.15 0.00 0.00% 2026/07/14 Tiempo 18:46
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 122.82 122.82 122.64 122.82 0.00 0.00% 2026/07/14 Tiempo 18:46
Invesco MSCI World UCITS 135.34 135.34 134.97 135.34 0.00 0.00% 2026/07/14 Tiempo 18:46
L&G Ecommerce Logistics UCITS 16.7 16.7 16.65 16.71 0.00 0.00% 2026/07/14 Tiempo 18:46
Franklin Euro Green Bond UCITS 23.99 23.99 23.98 23.99 0.00 0.00% 2026/07/14 Tiempo 18:46
iShares MSCI Europe SRI UCITS EUR (Acc) 77.71 77.71 77.06 77.78 0.00 0.00% 2026/07/14 Tiempo 18:46
SPDR Barclays Capital Euro High Yield Bond 51.79 51.79 51.74 51.79 0.00 0.00% 2026/07/14 Tiempo 18:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD 124.76 124.76 124.72 124.98 0.00 0.00% 2026/07/14 Tiempo 18:46
Amundi Euro Government Bond 10-15Y UCITS Acc 200.04 200.04 199.23 200.04 0.00 0.00% 2026/07/14 Tiempo 18:46
UBS ETF - Bloomberg Barclays US 10+ Year Treasury 5.89 5.89 5.86 5.89 0.00 0.00% 2026/07/14 Tiempo 18:46
Vanguard USD Corporate Bond UCITS ETF USD Accumula 53.49 53.49 53.41 53.49 0.00 0.00% 2026/07/14 Tiempo 18:46
WisdomTree Global Quality Dividend Growth UCITS ET 42.83 42.83 42.79 42.84 0.00 0.00% 2026/07/14 Tiempo 18:46
Amundi CAC 40 UCITS 148.04 148.04 147.82 148.04 0.00 0.00% 2026/07/14 Tiempo 18:46
BNP Paribas Easy S&P 500 Hedge 24.14 24.14 24.03 24.14 0.00 0.00% 2026/07/14 Tiempo 18:46
Amundi Index Solutions - Amundi Prime Eurozone UCI 39.87 39.87 39.74 39.87 0.00 0.00% 2026/07/14 Tiempo 18:46
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.47 9.47 9.45 9.47 0.00 0.00% 2026/07/14 Tiempo 18:46
iShares $ Short Duration High Yield Corp Bond UCIT 75.68 75.68 75.68 75.95 0.00 0.00% 2026/07/14 Tiempo 18:46
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 38.49 38.49 38.32 38.51 0.00 0.00% 2026/07/14 Tiempo 18:46
Lyxor UCITS FTSE MIB 54.04 54.04 53.61 54.05 0.00 0.00% 2026/07/14 Tiempo 18:46
WisdomTree Broad Commodities 13.43 13.43 13.43 13.54 0.00 0.00% 2026/07/14 Tiempo 18:46
UBS Core BBG TIPS 1-10 UCITS hEURacc 11.98 11.98 11.96 11.98 0.00 0.00% 2026/07/14 Tiempo 18:46
Lyxor Euro Overnight Return UCITS Acc 114.03 114.03 114.03 114.04 0.00 0.00% 2026/07/14 Tiempo 18:46
Amundi Index Solutions - Amundi Prime Euro Corpora 18.91 18.91 18.89 18.91 0.00 0.00% 2026/07/14 Tiempo 18:46
WisdomTree Agriculture 5.69 5.69 5.66 5.69 0.00 0.00% 2026/07/14 Tiempo 18:46
L&G Hydrogen Economy UCITS 7.04 7.04 6.96 7.12 0.00 0.00% 2026/07/14 Tiempo 18:46
iShares MSCI Europe UCITS Acc 104.06 104.06 103.2 104.06 0.00 0.00% 2026/07/14 Tiempo 18:46
Amundi MSCI India II UCITS EUR Acc 25.34 25.34 25.27 25.39 0.00 0.00% 2026/07/14 Tiempo 18:46
iShares Core FTSE 100 UCITS ETF GBP (Dist) 12.01 12.01 11.92 12.04 0.00 0.00% 2026/07/14 Tiempo 18:46
Amundi Index Solutions - Amundi Index Euro Corpora 54.36 54.36 54.32 54.39 0.00 0.00% 2026/07/14 Tiempo 18:46
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.03 13.03 13.01 13.03 0.00 0.00% 2026/07/14 Tiempo 18:46
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.93 23.93 23.89 23.93 0.00 0.00% 2026/07/14 Tiempo 18:46
Source S&P 500 UCITS 13.22 13.22 13.18 13.24 0.00 0.00% 2026/07/14 Tiempo 18:46
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.1447 0.1447 0.1443 0.1468 0.00 0.00% 2026/07/14 Tiempo 18:46
iShares MSCI World ESG Screened UCITS ETF USD (Acc 11.86 11.86 11.82 11.86 0.00 0.00% 2026/07/14 Tiempo 18:46
Invesco US Treasury Bond 1-3 Year UCITS 33.6 33.6 33.6 33.6 0.00 0.00% 2026/07/14 Tiempo 17:47
iClima Global Decarbonisation Enablers UCITS ETF A 7.11 7.11 7.11 7.11 0.00 0.00% 2026/07/14 Tiempo 17:47
Vanguard USD Corporate 1-3 year Bond UCITS 42.94 42.94 42.94 42.94 0.00 0.00% 2026/07/14 Tiempo 17:47
Xtrackers II USD JP Morgan EM Bond LON 10.53 10.53 10.51 10.55 0.00 0.00% 2026/07/14 Tiempo 17:47
Amundi Floating Rate USD Corp Hedged EUR 56.53 56.53 56.47 56.53 0.00 0.00% 2026/07/14 Tiempo 17:47
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 267.13 267.13 267.13 267.34 0.00 0.00% 2026/07/14 Tiempo 17:47
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.23 9.23 9.23 9.23 0.00 0.00% 2026/07/14 Tiempo 17:47
WisdomTree Long JPY Short EUR 3x Daily 4.2 4.2 4.2 4.2 0.00 0.00% 2026/07/14 Tiempo 17:47
WisdomTree Europe Equity Income UCITS 16.16 16.16 16.16 16.16 0.00 0.00% 2026/07/14 Tiempo 17:47
iShares $ Emerging Markets Corporate Bond UCITS 78.27 78.27 78.27 78.44 0.00 0.00% 2026/07/14 Tiempo 17:47
SPDR S&P Emerging Markets Dividend Aristocrats 15.11 15.11 15.11 15.11 0.00 0.00% 2026/07/14 Tiempo 17:47
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.6 8.6 8.6 8.65 0.00 0.00% 2026/07/14 Tiempo 17:47
db x-trackers II iBoxx Global Inflation Linked UCI 22.58 22.58 22.58 22.58 0.00 0.00% 2026/07/14 Tiempo 17:47
WisdomTree S&P 500 3x Daily Short 6.27 6.27 6.27 6.36 0.00 0.00% 2026/07/14 Tiempo 17:47
iShares MSCI Europe Quality DE 12.06 12.06 11.99 12.06 0.00 0.00% 2026/07/14 Tiempo 17:47
PIMCO Euro Short-Term High Yield Corporate Bond So 9.323 9.323 9.32 9.33 0.00 0.00% 2026/07/14 Tiempo 17:47
db x-trackers II iBoxx EUR 1-3Yr 8.64 8.64 8.63 8.64 0.00 0.00% 2026/07/14 Tiempo 17:47
WisdomTree Silver 1x Daily Short 1.94 1.94 1.94 1.94 0.00 0.00% 2026/07/14 Tiempo 17:47
iShares EUR Corp Bond SRI UCITS 4.69 4.69 4.68 4.69 0.00 0.00% 2026/07/14 Tiempo 17:47
iShares Global Aggregate Bond Hedged Acc 4.91 4.91 4.89 4.91 0.00 0.00% 2026/07/14 Tiempo 17:47
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 22.4 22.4 22.4 22.4 0.00 0.00% 2026/07/14 Tiempo 11:46
iShares Fallen Angels HY Corp Bnd 4.71 4.71 4.71 4.71 0.00 0.00% 2026/07/14 Tiempo 11:46
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.67 15.67 15.67 15.67 0.00 0.00% 2026/07/14 Tiempo 11:46
Amundi Index Solutions - Amundi Prime Global Govie 16.39 16.39 16.37 16.4 0.00 0.00% 2026/07/13 Tiempo 23:46
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 309.05 309.05 309.05 309.05 0.00 0.00% 2026/07/13 Tiempo 19:46
WisdomTree Nickel 1x Daily Short 5.5 5.5 5.5 5.5 0.00 0.00% 2026/07/10 Tiempo 23:46
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 99.59 99.59 99.59 99.59 0.00 0.00% 2026/07/07 Tiempo 10:46
SSga SPDR Dow Jones Global Real Estate UCITS 32.78 32.78 32.5 32.78 0.00 0.00% 2026/05/28 Tiempo 19:46
WisdomTree FTSE MIB Banks 823.95 823.95 823.1 827.78 0.00 0.00% 2026/05/09 Tiempo 0:02
WisdomTree DAX 3x Daily Leveraged 479.71 479.71 479.71 490.98 0.00 0.00% 2026/05/09 Tiempo 0:02
WisdomTree EURO STOXX 50® 3x Daily Leveraged 614.12 614.12 614.12 622.12 0.00 0.00% 2026/05/09 Tiempo 0:02
WisdomTree Silver 3x Daily Leveraged 183 183 181.84 190 0.00 0.00% 2026/05/08 Tiempo 19:46
db x-trackers II Harvest CSI China Sovereign Bond 19.28 19.28 19.28 19.28 0.00 0.00% 2026/04/25 Tiempo 2:01
SPDR Barclays 10+ U.S. Corporate Bond 22.68 22.68 22.68 22.82 0.00 0.00% 2026/04/24 Tiempo 20:47
db x-trackers MSCI World Min Vol DR 1C 41.97 41.97 41.97 42.31 0.00 0.00% 2026/04/24 Tiempo 20:47
db x-trackers MSCI World Mom Factor DR 1C 76.89 76.89 76.57 77.04 0.00 0.00% 2026/04/24 Tiempo 20:47
Source S&P 500 Hedged 54.32 54.32 54.05 54.33 0.00 0.00% 2026/04/24 Tiempo 20:46
WisdomTree DAX 3x Daily Short 0.1571 0.1571 0.1563 0.1573 0.00 0.00% 2026/04/17 Tiempo 19:46
WisdomTree Copper 3x Daily Short 0.52 0.52 0.52 0.52 0.00 0.00% 2026/04/17 Tiempo 19:46
WisdomTree Silver 3x Daily Short 0.0033 0.0033 0.0031 0.0033 0.00 0.00% 2026/04/17 Tiempo 19:46
WisdomTree Brent Crude Oil 3x Daily Short 0.043 0.043 0.043 0.044 0.00 0.00% 2026/04/17 Tiempo 19:46
WisdomTree EURO STOXX 50 3x Daily Short 0.13 0.13 0.13 0.13 0.00 0.00% 2026/04/17 Tiempo 16:46
Lyxor UCITS S&P 500 Daily Hedged D-EUR 338.89 338.89 338.89 340 0.00 0.00% 2026/04/16 Tiempo 17:46
Lyxor MSCI World Monthly Hedged D 246.72 246.72 246.72 247.62 0.00 0.00% 2026/04/16 Tiempo 17:46
Lyxor UCITS Stoxx Europe 600 Health Care 151.62 151.62 151.62 152.1 0.00 0.00% 2026/04/16 Tiempo 12:46
Lyxor UCITS Stoxx Europe 600 Basic Resources 134.28 134.28 134.28 134.9 0.00 0.00% 2026/04/16 Tiempo 12:46
Lyxor UCITS Stoxx 50 Daily Double Short 0.4788 0.4788 0.4772 0.4788 0.00 0.00% 2026/04/16 Tiempo 12:46
Lyxor UCITS Japan (Topix) D-EUR 200.88 200.88 200.88 200.88 0.00 0.00% 2026/04/16 Tiempo 11:46
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 86.03 86.03 86.03 86.03 0.00 0.00% 2026/04/16 Tiempo 11:46
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 596.93 596.93 596.93 597.49 0.00 0.00% 2026/04/16 Tiempo 11:46
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 151.95 151.95 151.92 151.95 0.00 0.00% 2026/04/16 Tiempo 11:46
Lyxor UCITS Stoxx 50 Daily Leverage 75.37 75.37 75.37 75.4 0.00 0.00% 2026/04/16 Tiempo 11:46
Amundi MSCI Emerging Markets III UCITS ETF EUR 17.19 17.19 17.19 17.22 0.00 0.00% 2026/04/16 Tiempo 11:46
Lyxor UCITS Stoxx 50 Daily Short 7.15 7.15 7.13 7.15 0.00 0.00% 2026/04/15 Tiempo 23:46
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 41.01 41.01 41.01 41.03 0.00 0.00% 2026/04/15 Tiempo 19:46
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 61.72 61.72 61.72 61.88 0.00 0.00% 2026/04/14 Tiempo 13:46
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 65.76 65.76 65.68 65.76 0.00 0.00% 2026/04/14 Tiempo 13:46
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.334 15.334 15.334 15.334 0.00 0.00% 2026/04/14 Tiempo 13:46
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 83.22 83.22 83.22 83.22 0.00 0.00% 2026/04/14 Tiempo 12:46
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.53 10.53 10.53 10.53 0.00 0.00% 2026/04/14 Tiempo 12:46
Xtrackers ESG MSCI Japan UCITS 1C EUR 25.76 25.76 25.76 25.77 0.00 0.00% 2026/04/14 Tiempo 12:46
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.75 17.75 17.75 17.75 0.00 0.00% 2026/04/14 Tiempo 11:46
Xtrackers ESG MSCI Europe UCITS 1C 33.97 33.97 33.97 33.97 0.00 0.00% 2026/04/14 Tiempo 11:46
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.348 8.348 8.348 8.348 0.00 0.00% 2026/04/14 Tiempo 11:46
db x-trackers MSCI EMU Minimum Volatility UCITS 37.45 37.45 37.45 37.45 0.00 0.00% 2026/04/13 Tiempo 23:46
db x-trackers II iBoxx $ Treasuries DR 2D 90.68 90.68 90.68 90.69 0.00 0.00% 2026/04/13 Tiempo 23:46
PowerShares Preferred Shares UCITS EUR Hedged Dist 12.8 12.8 12.8 12.8 0.00 0.00% 2026/04/13 Tiempo 23:46
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 74.38 74.38 74.03 74.48 0.00 0.00% 2026/04/13 Tiempo 19:46
Lyxor UCITS Japan Topix Daily Hedged D-EUR 306.71 306.71 306.71 306.71 0.00 0.00% 2026/04/13 Tiempo 11:46
SPDR Barclays Cap Euro Government Bond 55.59 55.59 55.59 55.59 0.00 0.00% 2026/04/12 Tiempo 6:46
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 195.76 195.76 195.76 195.76 0.00 0.00% 2026/04/12 Tiempo 6:46
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 32.08 32.08 32.08 32.08 0.00 0.00% 2026/04/12 Tiempo 6:46
UBS ETF MSCI EMU UCITS EUR A-dis 201.7 201.7 201.7 201.7 0.00 0.00% 2026/04/12 Tiempo 6:46
SPDR Barclays Euro Corporate Bond UCITS 52.89 52.89 52.89 52.89 0.00 0.00% 2026/04/12 Tiempo 6:46
db x-trackers MSCI World 4C 48.12 48.12 48.12 48.12 0.00 0.00% 2026/04/12 Tiempo 6:46
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 12 12 12 12 0.00 0.00% 2026/04/12 Tiempo 6:46
db x-trackers MSCI World Telecom Services DR 1C 27.88 27.88 27.88 27.88 0.00 0.00% 2026/04/10 Tiempo 0:46
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.78 42.78 42.78 42.78 0.00 0.00% 2026/04/08 Tiempo 19:46
iShares Edge MSCI Europe MF GBp 12.38 12.38 12.38 12.38 0.00 0.00% 2026/04/08 Tiempo 19:46
SSgA SPDR MSCI Emerging Markets UCITS 79.86 79.86 79.86 79.86 0.00 0.00% 2026/04/08 Tiempo 19:46
Source Russell 2000 UCITS 114.41 114.41 114.41 114.41 0.00 0.00% 2026/04/08 Tiempo 19:46
iShares Edge MSCI World MF GBp 12.308 12.308 12.308 12.308 0.00 0.00% 2026/04/08 Tiempo 19:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 82.07 82.07 82.07 82.07 0.00 0.00% 2026/04/08 Tiempo 19:46
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.1681 0.1681 0.1681 0.1681 0.00 0.00% 2026/04/08 Tiempo 19:46
Amundi Index MSCI Emerging Markets SRI UCITS 60.75 60.75 60.75 60.75 0.00 0.00% 2026/04/06 Tiempo 1:46
Goldman Sachs ActiveBeta Emerging Market Equity UC 33.46 33.46 33.46 33.46 0.00 0.00% 2026/03/23 Tiempo 18:46
Tabula US Enhanced Infla UCITS EUR H 110.7 110.7 110.7 110.7 0.00 0.00% 2026/03/21 Tiempo 0:46
WisdomTree WTI Crude Oil 3x Daily Short 8.205 8.205 10.632 9.865 0.00 0.00% 2026/03/06 Tiempo 20:46
VanEck Global Mining UCITS A 60.48 60.48 60.03 60.53 0.00 0.00% 2026/02/24 Tiempo 18:46
Lyxor UCITS DJ Global Titans 50 94.2 94.2 94.04 94.23 0.00 0.00% 2026/02/24 Tiempo 13:46
SPDR S&P U.S. Industrials Select Sector 64.72 64.72 64.66 64.88 0.00 0.00% 2026/02/23 Tiempo 17:46
SPDR S&P U.S. Energy Select Sector 37.26 37.26 36.89 37.26 0.00 0.00% 2026/02/23 Tiempo 17:46
SPDR S&P U.S. Utilities Select Sector UCITS 49.16 49.16 49.03 49.16 0.00 0.00% 2026/02/23 Tiempo 16:46
SSgA SPDR S&P 400 US Mid Cap 94.34 94.34 94.03 94.6 0.00 0.00% 2026/02/23 Tiempo 16:46
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT 23.38 23.38 23.33 23.38 0.00 0.00% 2026/02/23 Tiempo 16:46
SPDR MSCI All Country World Investable Market UCIT 258 258 256.53 258.94 0.00 0.00% 2026/02/20 Tiempo 20:46
Lyxor UCITS Stoxx 50 D-EUR 66.84 66.84 66.62 66.9 0.00 0.00% 2026/02/17 Tiempo 18:01
VanEck Vectors Gold Miners UK 99.2 99.2 99.2 99.26 0.00 0.00% 2026/02/11 Tiempo 12:46
SPDR Barclays 10+ U.S. Treasury Bond 17.58 17.58 17.58 17.66 0.00 0.00% 2026/02/03 Tiempo 11:46
SPDR Barclays 10+ Euro Government Bond 22.86 22.86 22.86 22.86 0.00 0.00% 2026/02/03 Tiempo 0:46
Source Real Estate S&P US Select Sector 21.23 21.23 21.21 21.31 0.00 0.00% 2026/02/02 Tiempo 20:46
iShares MSCI Japan SRI Acc Share Class 7.18 7.18 7.08 7.18 0.00 0.00% 2026/02/02 Tiempo 20:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 421.31 421.31 412.96 421.31 0.00 0.00% 2026/02/02 Tiempo 19:46
UBS ETF - Bloomberg Barclays USD Emerging Markets 8.29 8.29 8.24 8.3 0.00 0.00% 2026/02/02 Tiempo 19:46
iShares EUR Government Bond 1-3Yr UCITS 142.47 142.47 142.47 142.53 0.00 0.00% 2026/02/02 Tiempo 12:46
iShares Core MSCI Emerging Markets IMI UCITS 40.88 40.88 40.68 40.92 0.00 0.00% 2026/01/26 Tiempo 21:02
iShares MSCI Europe SRI UCITS ETF EUR 71.68 71.68 71.48 71.9 0.00 0.00% 2026/01/26 Tiempo 20:46
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT 24.13 24.13 24.13 24.13 0.00 0.00% 2026/01/15 Tiempo 18:46
UBS ETF - Bloomberg Barclays US 10+ Year Treasury 6.22 6.22 6.22 6.22 0.00 0.00% 2026/01/15 Tiempo 18:46
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.1 24.1 24 24.1 0.00 0.00% 2026/01/15 Tiempo 16:47
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.22 6.22 6.21 6.22 0.00 0.00% 2026/01/15 Tiempo 15:46
BNP Paribas Easy MSCI EMU Ex CW UCITS 18.76 18.76 18.69 18.76 0.00 0.00% 2026/01/06 Tiempo 1:47
SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E 84.53 84.53 84.53 84.53 0.00 0.00% 2026/01/05 Tiempo 14:48
SPDR MSCI EMU UCITS 95.17 95.17 95.17 95.17 0.00 0.00% 2026/01/05 Tiempo 13:48
SPDR Barclays Cap US Treasury Bond 84.53 84.53 84.53 84.53 0.00 0.00% 2026/01/05 Tiempo 13:48
SPDR MSCI EMU UCITS 95.17 95.17 95.17 95.17 0.00 0.00% 2026/01/05 Tiempo 12:48
SPDR Barclays Cap US Treasury Bond 84.53 84.53 84.53 84.53 0.00 0.00% 2026/01/05 Tiempo 12:48
SPDR Euro Stoxx Low Volatility UCITS 57.08 57.08 57.08 57.08 0.00 0.00% 2025/12/30 Tiempo 0:47
SPDR Barclays 3-5 U.S. Treasury Bond 24.21 24.21 24.21 24.27 0.00 0.00% 2025/12/24 Tiempo 1:47
SPDR Barclays 7-10 U.S. Treasury Bond 22.38 22.38 22.38 22.42 0.00 0.00% 2025/12/24 Tiempo 1:47
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.73 3.73 3.73 3.75 0.00 0.00% 2025/11/30 Tiempo 1:46
iShares EURO STOXX Mid UCITS 78.48 78.48 78.13 78.59 0.00 0.00% 2025/11/28 Tiempo 20:47
iShares MSCI Mexico Capped USD 165.29 165.29 163.42 165.3 0.00 0.00% 2025/11/28 Tiempo 20:47
iShares MSCI Korea UCITS Dist 54.81 54.81 54.31 55.48 0.00 0.00% 2025/11/28 Tiempo 20:47
iShares European Property Yield UCITS 30.76 30.76 30.64 30.77 0.00 0.00% 2025/11/28 Tiempo 20:47
iShares Bric 50 UCITS 22.91 22.91 22.7 22.91 0.00 0.00% 2025/11/28 Tiempo 20:47
iShares MSCI AC Far East ex-Japan UCITS 61.5 61.5 61.17 61.63 0.00 0.00% 2025/11/28 Tiempo 19:47
iShares MSCI Turkey UCITS 15.75 15.75 15.7 15.79 0.00 0.00% 2025/11/28 Tiempo 18:47
iShares Asia Property Yield UCITS 20.09 20.09 19.97 20.09 0.00 0.00% 2025/11/28 Tiempo 17:46
iShares € Corp Bond Interest Rate Hedged ESG UCITS 99.63 99.63 99.61 99.63 0.00 0.00% 2025/11/28 Tiempo 12:47
VanEck Vectors iBoxx EUR Corporates 17.25 17.25 17.25 17.26 0.00 0.00% 2025/11/20 Tiempo 1:46
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 197.57 197.57 197.57 198.18 0.00 0.00% 2025/11/19 Tiempo 1:46
Ossiam US Minimum Variance NR UCITS 1C 290.97 290.97 290.97 291.85 0.00 0.00% 2025/11/17 Tiempo 20:47
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.16 19.16 19.16 19.17 0.00 0.00% 2025/11/15 Tiempo 1:46
iShares MSCI Europe Size Factor 10.09 10.09 10.06 10.09 0.00 0.00% 2025/10/29 Tiempo 1:46
iShares Edge MSCI USA MF USD 13.24 13.24 13.24 13.24 0.00 0.00% 2025/10/29 Tiempo 0:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.04 99.04 99.04 99.06 0.00 0.00% 2025/10/28 Tiempo 13:02
iShares MSCI UK UCITS 202.85 202.85 202.85 203.05 0.00 0.00% 2025/10/28 Tiempo 1:46
iShares Pfandbriefe UCITS (DE) 97.49 97.49 97.49 97.73 0.00 0.00% 2025/10/28 Tiempo 1:46
iShares MDAX UCITS DE 246.45 246.45 246.35 246.45 0.00 0.00% 2025/10/28 Tiempo 1:46
iShares Edge MSCI USA MF GBp 13.24 13.24 13.218 13.24 0.00 0.00% 2025/10/28 Tiempo 1:46
iShares Euro Corporate Bond Large Cap UCITS 126.35 126.35 126.35 126.45 0.00 0.00% 2025/10/17 Tiempo 23:46
iShares Euro Corporate Bond BBB UK 4.92 4.92 4.9125 4.93 0.00 0.00% 2025/10/17 Tiempo 23:46
iShares Euro Government Bond 3-5Yr UCITS 163.67 163.67 163.67 163.86 0.00 0.00% 2025/10/17 Tiempo 19:46
iShares Euro Inflation Linked Government Bond UCIT 232.45 232.45 231.87 232.84 0.00 0.00% 2025/10/17 Tiempo 19:46
iShares Euro Ultrashort Bond UCITS 101.69 101.69 101.69 101.77 0.00 0.00% 2025/10/17 Tiempo 19:46
iShares Euro Government Bond 1-3Yr UCITS 141.82 141.82 141.82 141.94 0.00 0.00% 2025/10/17 Tiempo 19:46
iShares Euro High Yield Corporate Bond UCITS 92.05 92.05 91.83 92.28 0.00 0.00% 2025/10/17 Tiempo 19:46
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 67 67 66.68 67 0.00 0.00% 2025/10/06 Tiempo 11:46
L&GE Fund MSCI China A UCITS 15.79 15.79 15.79 15.79 0.00 0.00% 2025/08/28 Tiempo 0:46
iShares Agribusiness UCITS 42.78 42.78 42.78 42.78 0.00 0.00% 2025/08/14 Tiempo 10:46
Franklin Euro Short Maturity UCITS Acc 27.41 27.41 27.41 27.41 0.00 0.00% 2025/08/14 Tiempo 10:46
Xtrackers MSCI World ex USA UCITS 1C USD 32.67 32.67 32.67 32.67 0.00 0.00% 2025/08/14 Tiempo 10:46
Global X European Infrastructure Development UCITS 18.43 18.43 18.43 18.43 0.00 0.00% 2025/08/14 Tiempo 10:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.56 5.56 5.56 5.56 0.00 0.00% 2025/08/14 Tiempo 10:46
VanEck Uranium and Nuclear Technologies UCITS A US 41.73 41.73 41.73 41.73 0.00 0.00% 2025/08/14 Tiempo 10:46
Leverage Shares 3x Tesla 10.936 10.936 10.936 10.936 0.00 0.00% 2025/08/14 Tiempo 10:46
Invesco Solar Energy UCITS 16.72 16.72 16.72 16.72 0.00 0.00% 2025/08/14 Tiempo 10:46
Lyxor FTSE MIB (DR) UCITS Acc 20.85 20.85 20.85 20.85 0.00 0.00% 2025/08/14 Tiempo 10:46
iShares EUR Cash UCITS EUR Acc 15.27 15.27 15.27 15.27 0.00 0.00% 2025/08/14 Tiempo 10:46
Lyxor New Energy (DR) UCITS Acc 13.97 13.97 13.97 13.97 0.00 0.00% 2025/08/14 Tiempo 10:46
WisdomTree FTSE MIB 5x Daily Short 2.91 2.91 2.91 2.91 0.00 0.00% 2025/08/14 Tiempo 10:46
Global X SuperDividend UCITS USD Dis 8.3 8.3 8.3 8.3 0.00 0.00% 2025/08/14 Tiempo 10:46
iShares AI Infrastructure UCITS USD (Acc) 5.21 5.21 5.21 5.21 0.00 0.00% 2025/08/14 Tiempo 10:46
WisdomTree AT1 CoCo Bond UCITS EUR Hedged 85.2 85.2 85.2 85.2 0.00 0.00% 2025/08/14 Tiempo 10:46
GraniteShares 3x Short Microsoft Daily ETP 6.71 6.71 6.71 6.71 0.00 0.00% 2025/08/14 Tiempo 10:46
WisdomTree EURO STOXX Banks 3x Daily Short 2.56 2.56 2.56 2.56 0.00 0.00% 2025/08/14 Tiempo 10:46
Invesco Euro Corporate Hybrid Bond UCITS Acc 44.96 44.96 44.96 44.96 0.00 0.00% 2025/08/14 Tiempo 10:46
Invesco Euro Corporate Hybrid Bond UCITS Inc 39.86 39.86 39.86 39.86 0.00 0.00% 2025/08/14 Tiempo 10:46
WisdomTree Broad Commodities UCITS - USD Acc 9.95 9.95 9.95 9.95 0.00 0.00% 2025/08/14 Tiempo 10:46
Ailis D-X MSCI World Screened UCITS X EUR Acc 5.51 5.51 5.51 5.51 0.00 0.00% 2025/08/14 Tiempo 10:46
Invesco FTSE All-World UCITS USD Accumalation 6.68 6.68 6.68 6.68 0.00 0.00% 2025/08/14 Tiempo 10:46
Ailis D-X MSCI Europe Screened UCITS X EUR Acc 5.39 5.39 5.39 5.39 0.00 0.00% 2025/08/14 Tiempo 10:46
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.76 5.76 5.76 5.76 0.00 0.00% 2025/08/14 Tiempo 10:46
Global X Robotics & Artificial Intelligence UCITS 19.23 19.23 19.23 19.23 0.00 0.00% 2025/08/14 Tiempo 10:46
ARK Artificial Intelligence & Robotics UCITS Class 8.36 8.36 8.36 8.36 0.00 0.00% 2025/08/14 Tiempo 10:46
HANetf ICAV - Future of Defence UCITS - Accumulati 15.38 15.38 15.38 15.38 0.00 0.00% 2025/08/14 Tiempo 10:46
Invesco Markets plc - Invesco S&P China A MidCap 5 5.71 5.71 5.71 5.71 0.00 0.00% 2025/08/14 Tiempo 10:46
VanEck Vectors Digital Assets Equity UCITSA USD Ac 10.14 10.14 10.14 10.14 0.00 0.00% 2025/08/14 Tiempo 10:46
VanEck Vectors Rare Earth and Strategic Metals UCI 9.45 9.45 9.45 9.45 0.00 0.00% 2025/08/14 Tiempo 10:46
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.14 4.14 4.14 4.14 0.00 0.00% 2025/08/14 Tiempo 10:46
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.08 5.08 5.08 5.08 0.00 0.00% 2025/08/14 Tiempo 10:46
iShares iBonds Dec 2030 Term € Corp UCITS EUR Acc 5.3 5.3 5.3 5.3 0.00 0.00% 2025/08/14 Tiempo 10:46
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.62 5.62 5.62 5.62 0.00 0.00% 2025/08/14 Tiempo 10:46
Amundi German Bund Daily (-1x) Inverse UCITS 65.24 65.24 65.24 65.24 0.00 0.00% 2025/06/24 Tiempo 1:29
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.48 86.48 86.48 86.48 0.00 0.00% 2025/06/21 Tiempo 1:30
Source MSCI Europe 373.95 373.95 372.65 373.95 0.00 0.00% 2025/06/09 Tiempo 19:30
Source Euro Stoxx 50 TR A UCITS 137.36 137.36 137.36 137.68 0.00 0.00% 2025/06/09 Tiempo 17:17
Source STOXX Europe 600 UCITS 137.8 137.8 137.8 137.8 0.00 0.00% 2025/06/07 Tiempo 1:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 35.12 35.12 34.94 35.12 0.00 0.00% 2025/06/04 Tiempo 13:29
Xtrackers II USD Emerging Markets Bond UCITS 2D 9.91 9.91 9.88 9.91 0.00 0.00% 2025/05/28 Tiempo 12:28
UBS (Irl) plc - MSCI USA NSL UCITS USD A-acc 201.44 201.44 201.44 201.44 0.00 0.00% 2025/05/26 Tiempo 13:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 98.99 98.99 98.99 98.99 0.00 0.00% 2025/05/26 Tiempo 13:17
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 191.02 191.02 191.02 191.02 0.00 0.00% 2025/05/26 Tiempo 12:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 201.44 201.44 201.44 201.44 0.00 0.00% 2025/05/24 Tiempo 1:30
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 123.98 123.98 123.98 123.98 0.00 0.00% 2025/05/24 Tiempo 1:29
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 206.34 206.34 206.34 206.34 0.00 0.00% 2025/05/22 Tiempo 1:05
Amundi MSCI World ESG Climate Net Zero Ambition CT 502.89 502.89 502.89 502.89 0.00 0.00% 2025/05/21 Tiempo 11:57
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 104.24 104.24 104.24 105.52 0.00 0.00% 2025/05/21 Tiempo 11:57
WisdomTree Long CHF Short EUR 61.54 61.54 61.54 61.54 0.00 0.00% 2025/05/21 Tiempo 0:55
Amundi Index MSCI Global Climate Change UCITS ETF 502.89 502.89 502.89 502.89 0.00 0.00% 2025/05/21 Tiempo 0:55
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 211.88 211.88 211.88 211.88 0.00 0.00% 2025/05/15 Tiempo 1:15
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 49.56 49.56 49.06 50.7 0.00 0.00% 2025/05/12 Tiempo 15:10
Societe Generale Effekten ZT FTSE MIB Daily Ultra 6.43 6.43 6.22 6.5 0.00 0.00% 2025/05/12 Tiempo 15:10
iShares USD Floating Rate Bond Dis 4.502 4.502 4.499 4.502 0.00 0.00% 2025/05/07 Tiempo 12:18
iShares Global Water UCITS 60.37 60.37 60.17 60.49 0.00 0.00% 2025/04/29 Tiempo 16:01
SSgA SPDR S&P US Dividend Aristocrats 63.22 63.22 63.15 63.36 0.00 0.00% 2025/04/29 Tiempo 15:06
iShares Global Clean Energy UCITS 6.008 6.008 6.007 6.017 0.00 0.00% 2025/04/29 Tiempo 14:09
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.22 179.22 179.22 179.48 0.00 0.00% 2025/04/29 Tiempo 13:13
db x-trackers S&P Global Infrastructure UCITS 1C 58.2 58.2 58.17 58.2 0.00 0.00% 2025/04/29 Tiempo 12:12
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.82 114.82 114.82 114.82 0.00 0.00% 2025/04/18 Tiempo 1:32
Vanguard USD Corp Bd 41.03 41.03 41.03 41.03 0.00 0.00% 2025/04/18 Tiempo 1:31
Lyxor UCITS Stoxx Europe 600 Chemicals 142.32 142.32 142.32 142.32 0.00 0.00% 2025/04/18 Tiempo 1:31
UBS MSCI Japan Socially Responsible hedged A-Acc 21.8 21.8 21.8 21.8 0.00 0.00% 2025/04/18 Tiempo 1:31
Vanguard EUR Corporate Bond 48.71 48.71 48.71 48.71 0.00 0.00% 2025/04/18 Tiempo 1:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.59 5.59 5.59 5.59 0.00 0.00% 2025/04/18 Tiempo 1:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.33 25.57 0.00 0.00% 2025/04/17 Tiempo 20:19
UBS MSCI Japan Socially Responsible JPY A-dis 22.23 22.23 21.87 22.23 0.00 0.00% 2025/04/17 Tiempo 20:19
Franklin Global Equity SRI UCITS 34.42 34.42 34.42 34.42 0.00 0.00% 2025/04/15 Tiempo 1:30
SPDR Thomson Reuters Global Convert 43.57 43.57 43.57 43.57 0.00 0.00% 2025/04/15 Tiempo 1:27
db x-trackers FTSE Vietnam UCITS 1C 24.14 24.14 24.14 24.36 0.00 0.00% 2025/03/31 Tiempo 17:59
UBS MSCI Emerging Markets 103.07 103.07 103.07 103.39 0.00 0.00% 2025/03/26 Tiempo 21:02
UBS ETF MSCI World UCITS USD A-dis 345.81 345.81 345.81 347.6 0.00 0.00% 2025/03/26 Tiempo 19:59
UBS ETF MSCI World Socially Responsible UCITS USD 149.38 149.38 149.38 150.25 0.00 0.00% 2025/03/26 Tiempo 19:59
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.38 73.38 73.38 73.73 0.00 0.00% 2025/03/26 Tiempo 19:59
iShares JPM EM Bond EUR Hedged 66.5 66.5 66.5 66.77 0.00 0.00% 2025/03/26 Tiempo 19:59
UBS ETF MSCI USA UCITS USD A-dis 516.72 516.72 515.79 516.72 0.00 0.00% 2025/03/26 Tiempo 17:57
Lyxor UCITS MSCI Europe D-EUR 201.05 201.05 201.05 202.65 0.00 0.00% 2025/03/26 Tiempo 17:57
PIMCO Low Duration US Corp Bond Source Inc 92.98 92.98 92.98 92.98 0.00 0.00% 2025/03/26 Tiempo 1:40
UBS - FTSE 100 UCITS GBP A-dis 95.75 95.75 95.75 95.75 0.00 0.00% 2025/03/26 Tiempo 1:39
UBS Irl plc MSCI Australia A-acc CHF 27.58 27.58 27.58 27.58 0.00 0.00% 2025/03/26 Tiempo 1:38
First Trust Indxx Innovative Transaction&Process 35.75 35.75 35.64 35.75 0.00 0.00% 2025/03/13 Tiempo 12:03
db x trackers II Eur Gov Bd 25 249 249 249 249 0.00 0.00% 2025/03/13 Tiempo 12:03
db x-trackers LPX MM Private Equity UCITS 131.09 131.09 131.09 131.14 0.00 0.00% 2025/03/13 Tiempo 12:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.1 14.1 14.1 14.1 0.00 0.00% 2025/03/13 Tiempo 1:01
UBS ETF MSCI EMU Value UCITS EUR Adis 50.17 50.17 50.17 50.17 0.00 0.00% 2025/03/13 Tiempo 1:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.02 101.02 101.02 101.02 0.00 0.00% 2025/03/13 Tiempo 1:01
iShares Euro Corporate Bond Interest Rate Hedged U 98.85 98.85 98.85 98.85 0.00 0.00% 2025/03/13 Tiempo 1:01
iShares eb.rexx Jumbo Pfandbriefe 95.94 95.94 95.94 95.94 0.00 0.00% 2025/03/13 Tiempo 1:01
db x trackers II Eur Gov Bd 15+ 267.76 267.76 267.33 268.57 0.00 0.00% 2025/03/12 Tiempo 20:59
Lyxor UCITS MSCI USA D-EUR 480.08 480.08 475.57 481.94 0.00 0.00% 2025/03/12 Tiempo 20:59
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 242.8 242.8 242.52 243.03 0.00 0.00% 2025/03/12 Tiempo 20:59
iShares Italy Government Bond UCITS 148.77 148.77 148.51 148.81 0.00 0.00% 2025/03/12 Tiempo 20:59
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.1 26.1 26.08 26.11 0.00 0.00% 2025/03/12 Tiempo 20:59
db x-trackers S&P/ASX 200 UCITS DR 1C 36.87 36.87 36.84 36.99 0.00 0.00% 2025/03/12 Tiempo 19:58
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 170.31 170.31 170.22 170.36 0.00 0.00% 2025/03/12 Tiempo 19:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.27 17.27 17.27 17.31 0.00 0.00% 2025/03/12 Tiempo 19:58
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.79 59.79 59.4 60.22 0.00 0.00% 2025/03/12 Tiempo 18:59
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.98 11.98 11.98 12.01 0.00 0.00% 2025/03/12 Tiempo 18:59
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.34 163.34 163.22 163.54 0.00 0.00% 2025/03/12 Tiempo 18:59
db x-trackers FTSE MIB UCITS DR 37.13 37.13 36.58 37.13 0.00 0.00% 2025/03/12 Tiempo 18:00
db x-trackers II EONIA UCITS 1C 145.62 145.62 145.62 145.64 0.00 0.00% 2025/03/12 Tiempo 18:00
iShares Euro Corporate Bond 1-5Yr UCITS 106.82 106.82 106.81 107.01 0.00 0.00% 2025/03/07 Tiempo 21:11
Lyxor Core MSCI World DR UCITS ETF Acc 19.61 19.61 19.61 19.8 0.00 0.00% 2025/02/20 Tiempo 20:01
Lyxor Core Morningstar US DR UCITS Acc 20.88 20.88 20.88 20.88 0.00 0.00% 2025/02/06 Tiempo 1:55
SSgA SPDR MSCI ACWI 233.23 233.23 232.29 233.23 0.00 0.00% 2025/02/05 Tiempo 17:54
SPDR MSCI ACWI IMI 235.41 235.41 235.09 235.52 0.00 0.00% 2025/02/05 Tiempo 16:53
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 228.36 228.36 228.36 228.36 0.00 0.00% 2025/02/01 Tiempo 1:14
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 110.68 110.68 110.68 110.68 0.00 0.00% 2025/01/23 Tiempo 1:05
Amundi MSCI Brazil UCITS 40.34 40.34 40.34 40.34 0.00 0.00% 2025/01/17 Tiempo 1:00
Amundi Index Solutions - Amundi Index Equity Globa 668.89 668.89 666.86 668.89 0.00 0.00% 2025/01/16 Tiempo 21:00
Amundi Index Solutions Barclays US Gov Inflation-L 58.45 58.45 58.19 58.45 0.00 0.00% 2025/01/16 Tiempo 19:00
Amundi Index Solutions - Amundi Smart Factory UCIT 80.8 80.8 78.99 80.8 0.00 0.00% 2025/01/15 Tiempo 21:03
Lyxor MSCI World UCITS Acc 15.67 15.67 15.67 15.67 0.00 0.00% 2025/01/07 Tiempo 11:56
HSBC MSCI China UCITS USD (Acc) 6.63 6.63 6.63 6.63 0.00 0.00% 2025/01/07 Tiempo 11:56
iShares S&P 500 Top 20 UCITS USD Acc 5.08 5.08 5.08 5.08 0.00 0.00% 2025/01/07 Tiempo 11:56
GraniteShares 3x Long Tesla Daily ETP 14.49 14.49 14.49 14.49 0.00 0.00% 2025/01/07 Tiempo 11:56
Amundi S&P Global Communication Services ESG UCITS 17.81 17.81 17.81 17.81 0.00 0.00% 2025/01/07 Tiempo 11:56
UBS(Lux)Fund Solutions € J.P. Morgan EMU Governmen 9.94 9.94 9.94 9.94 0.00 0.00% 2025/01/07 Tiempo 11:56
Leverage Shares 3x AMD 0.85 0.85 0.85 0.85 0.00 0.00% 2025/01/07 Tiempo 11:56
Invesco S&P 500 UCITS ETF B Dis 53.73 53.73 53.73 53.73 0.00 0.00% 2025/01/07 Tiempo 11:56
Xtrackers S&P 500 Swap UCITS 1D 12.56 12.56 12.56 12.56 0.00 0.00% 2025/01/07 Tiempo 11:56
GraniteShares 3x Short NIO Daily 0.87 0.87 0.87 0.87 0.00 0.00% 2025/01/07 Tiempo 11:56
iShares Green Bond UCITS EUR Inc 4.03 4.03 4.03 4.03 0.00 0.00% 2025/01/07 Tiempo 11:56
AXA IM NASDAQ 100 UCITS - USD Acc 17.89 17.89 17.89 17.89 0.00 0.00% 2025/01/07 Tiempo 11:56
iShares S&P 500 Swap UCITS USD (Acc) 9.53 9.53 9.53 9.53 0.00 0.00% 2025/01/07 Tiempo 11:56
GraniteShares 3x Short NVIDIA Daily ETP 5.74 5.74 5.74 5.74 0.00 0.00% 2025/01/07 Tiempo 11:56
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.57 6.57 6.57 6.57 0.00 0.00% 2025/01/07 Tiempo 11:56
SPDR S&P 500 UCITS USD Acc 13.96 13.96 13.96 13.96 0.00 0.00% 2025/01/07 Tiempo 11:56
GraniteShares 3x Long AMD Daily 0.3552 0.3552 0.3552 0.3552 0.00 0.00% 2025/01/07 Tiempo 11:56
GraniteShares 3x Long NIO Daily 0.26 0.26 0.26 0.26 0.00 0.00% 2025/01/07 Tiempo 11:56
Leverage Shares -3x Short Tesla 0.27 0.27 0.27 0.27 0.00 0.00% 2025/01/07 Tiempo 11:56
SG Daily Long +3X Natural Gas Future 0.1224 0.1224 0.1224 0.1224 0.00 0.00% 2025/01/07 Tiempo 11:56
GraniteShares 3x Short Palantir Daily 0.12 0.12 0.12 0.12 0.00 0.00% 2025/01/07 Tiempo 11:56
GraniteShares 3x Short Tesla Daily ETP 0.2 0.2 0.2 0.2 0.00 0.00% 2025/01/07 Tiempo 11:56
iShares MSCI China A UCITS EUR Hedged (Acc) 4.23 4.23 4.23 4.23 0.00 0.00% 2025/01/07 Tiempo 11:56
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.01 6.01 6.01 6.01 0.00 0.00% 2025/01/07 Tiempo 11:56
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 10.53 10.53 10.53 10.53 0.00 0.00% 2025/01/07 Tiempo 11:56
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.82 9.82 9.82 9.82 0.00 0.00% 2025/01/07 Tiempo 11:56
Leverage Shares -3x Short Coinbase (COIN) Securiti 1.1704 1.1704 1.1704 1.1704 0.00 0.00% 2025/01/07 Tiempo 11:56
GraniteShares 3x Short MicroStrategy Daily 0.02 0.02 0.02 0.02 0.00 0.00% 2025/01/07 Tiempo 11:56
db x-trackers FTSE China 50 UCITS DR 30.49 30.49 30.38 30.67 0.00 0.00% 2024/12/10 Tiempo 21:07
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.64 9.64 9.64 9.64 0.00 0.00% 2024/12/02 Tiempo 20:08
Fidelity Global Quality Income Inc 8.82 8.82 8.82 8.82 0.00 0.00% 2024/12/02 Tiempo 20:08
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.36 5.36 5.36 5.36 0.00 0.00% 2024/12/02 Tiempo 20:08
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 16.14 16.14 16.14 16.14 0.00 0.00% 2024/12/02 Tiempo 20:08
Ailis D-X Bloomberg MSCI Euro Government Bond 1-3 5.04 5.04 5.04 5.04 0.00 0.00% 2024/12/02 Tiempo 20:08
Ailis D-X Bloomberg MSCI Euro Government Bond 3-5 5.05 5.05 5.05 5.05 0.00 0.00% 2024/12/02 Tiempo 20:08
Xtrackers Artificial Intelligence and Big Data UCI 137.16 137.16 137.16 137.16 0.00 0.00% 2024/12/02 Tiempo 20:08
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged 10.74 10.74 10.74 10.74 0.00 0.00% 2024/12/02 Tiempo 20:08
GraniteShares 3x Long Moderna Daily 0.07 0.07 0.07 0.07 0.00 0.00% 2024/12/02 Tiempo 20:08
AXA IM Euro Credit PAB UCITS EUR Acc 11.28 11.28 11.28 11.28 0.00 0.00% 2024/12/02 Tiempo 20:08
L&G ESG Emerging Markets Government Bond (USD) 0-5 11.01 11.01 11.01 11.01 0.00 0.00% 2024/12/02 Tiempo 20:08
iShares Core € Govt Bond UCITS EUR Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2024/12/02 Tiempo 20:08
Ailis D-X MSCI USA Screened UCITS X EUR Acc 5.69 5.69 5.69 5.69 0.00 0.00% 2024/12/02 Tiempo 20:08
Xtrackers MSCI USA ESG UCITS 2C EUR Hedged 9.38 9.38 9.38 9.38 0.00 0.00% 2024/12/02 Tiempo 20:08
Xtrackers MSCI AC World ESG Screened UCITS 2C - EU 41.98 41.98 41.98 41.98 0.00 0.00% 2024/12/02 Tiempo 20:08
iShares MSCI USA ESG Screened UCITS EUR Hedged (Ac 6.91 6.91 6.91 6.91 0.00 0.00% 2024/12/02 Tiempo 20:08
Leverage Shares -3x Short Nvidia (NVDA) Securities 0.14 0.14 0.14 0.14 0.00 0.00% 2024/12/02 Tiempo 20:08
Xtrackers S&P 500 Equal Weight ESG UCITS 2C- EUR H 11.7 11.7 11.7 11.7 0.00 0.00% 2024/12/02 Tiempo 20:08
Amundi Index Solutions - Amundi Prime Global UCITS 36.57 36.57 36.57 36.57 0.00 0.00% 2024/11/23 Tiempo 1:03
db x-trackers S&P Select Frontier UCITS 1C 17.59 17.59 17.59 17.59 0.00 0.00% 2024/09/25 Tiempo 0:58
Digital Infrastructure and Connectivity - Acc 9.09 9.09 9.09 9.09 0.00 0.00% 2024/09/23 Tiempo 14:16
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.03 37.03 37.03 37.08 0.00 0.00% 2024/09/16 Tiempo 12:13
Source Financials S&P US Select Sector UCITS USD 308.3 308.3 308.3 308.3 0.00 0.00% 2024/09/16 Tiempo 11:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 123.02 123.02 123.02 123.02 0.00 0.00% 2024/09/10 Tiempo 0:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 182.52 182.52 182.52 182.52 0.00 0.00% 2024/09/09 Tiempo 18:14
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 Tiempo 21:59
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.95 189.95 189.95 189.95 0.00 0.00% 2024/09/06 Tiempo 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.87 189.87 189.87 189.87 0.00 0.00% 2024/09/06 Tiempo 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 190.65 190.65 190.65 194.06 0.00 0.00% 2024/09/06 Tiempo 23:56
iShares FTSE Italia MidSmall Cap 6.794 6.794 6.794 6.794 0.00 0.00% 2024/08/20 Tiempo 1:00