See full search result :
Indicador
Ediciones
2025 Jul 15 16:56:22
Foro en línea
Italy Italy
Italy
Italy

FTSE IT Small Cap

54,008
Tasa de vida
0 (0%)
Cambiar
6 July 2025
Tiempo 19:01:31
6,066 (12.65%)
Cambio / 3 Meses
6,648 (14.04%)
Cambio / 6 Meses
5,478 (11.29%)
Fluctuación anual

Italy

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
UBS– MSCI Emerging Markets UCITS (USD)A-dis 106.51 105.27 105.16 106.51 1.46 1.39% 2025/07/15 Tiempo 15:31
Invesco FTSE RAFI US 1000 UCITS 30.19 30.01 30.01 30.19 0.15 0.50% 2025/07/15 Tiempo 15:31
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 35.9 35.76 35.76 35.96 0.17 0.48% 2025/07/15 Tiempo 15:31
Amundi ETF MSCI Nordic UCITS 623.8 621.5 620.5 623.8 0.20 0.03% 2025/07/15 Tiempo 15:31
Invesco Global Buyback Achievers UCITS 53.45 53 53 53.45 0.42 0.79% 2025/07/15 Tiempo 15:31
Source Utilities S&P US Select Sector UCITS 505.15 502.7 501.12 505.41 4.75 0.95% 2025/07/15 Tiempo 15:31
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.81 30.64 30.64 30.81 0.24 0.79% 2025/07/15 Tiempo 15:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 239.29 238.45 238.27 239.29 0.71 0.30% 2025/07/15 Tiempo 15:31
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 181.55 180.61 179.89 181.55 1.14 0.63% 2025/07/15 Tiempo 15:31
WisdomTree Tin 64.65 64.84 64.65 64.84 0.51 0.79% 2025/07/15 Tiempo 15:31
Amundi MSCI World UCITS 557.03 556.57 551.32 557.03 3.84 0.69% 2025/07/15 Tiempo 15:31
Lyxor MSCI World Monthly Hedged D 222.63 221.54 221.05 222.63 1.44 0.65% 2025/07/15 Tiempo 15:31
Vanguard USD Corporate Bond UCITS 40.53 40.47 40.41 40.53 0.10 0.25% 2025/07/15 Tiempo 15:31
Source Materials S&P US Select Sector 470 469.94 469.52 470.82 0.08 0.02% 2025/07/15 Tiempo 15:31
WisdomTree US Treasuries 30Y 3x Daily Short 108.9 109.97 108.9 110.3 1.17 1.09% 2025/07/15 Tiempo 15:31
Amundi MSCI EMU UCITS 325.45 324.35 322.3 325.45 0.50 0.15% 2025/07/15 Tiempo 15:31
Source Consumer Staples S&P US Select Sector 602.64 600.76 600.36 602.64 3.56 0.59% 2025/07/15 Tiempo 15:31
SPDR Refinitiv Global Convertible Bond UCITS 46.53 46.42 46.21 46.53 0.14 0.30% 2025/07/15 Tiempo 15:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 104.56 103.45 103.45 104.56 1.42 1.38% 2025/07/15 Tiempo 15:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 179.36 178.74 178.74 179.36 0.49 0.27% 2025/07/15 Tiempo 15:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 86.78 86.65 86.58 86.82 0.14 0.16% 2025/07/15 Tiempo 15:31
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 22.04 21.97 21.91 22.04 0.07 0.32% 2025/07/15 Tiempo 15:31
iShares MSCI Taiwan UCITS 89.42 89.3 87.72 89.42 0.70 0.79% 2025/07/15 Tiempo 15:31
iShares UK Property UCITS 4.85 4.81 4.81 4.85 0.04 0.83% 2025/07/15 Tiempo 15:31
Amundi ETF MSCI Japan UCITS 259.43 259.1 258.92 259.43 0.66 0.26% 2025/07/15 Tiempo 15:31
Xtrackers II US Treasuries 1D 165.06 164.61 164.61 165.06 0.25 0.15% 2025/07/15 Tiempo 15:31
WisdomTree Bund 30Y 3x Daily Short 92.09 94.95 92.09 94.95 1.54 1.67% 2025/07/15 Tiempo 15:31
WisdomTree Gold 2x Daily Leveraged 116.9 115.93 115.48 117.8 0.67 0.57% 2025/07/15 Tiempo 15:31
UBS – MSCI World Socially Resp (USD)A-dis 151.38 150.95 149.7 151.38 1.24 0.83% 2025/07/15 Tiempo 15:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 233.69 233.05 233.01 233.69 0.65 0.28% 2025/07/15 Tiempo 15:31
Amundi MSCI India UCITS 908.23 907.46 899 908.23 7.52 0.83% 2025/07/15 Tiempo 15:31
iShares Nikkei 225 UCITS 232.61 232.22 231.07 232.61 1.13 0.49% 2025/07/15 Tiempo 15:31
Xtrackers S&P ASX 200 UCITS 1D 40.04 39.83 39.74 40.04 0.33 0.83% 2025/07/15 Tiempo 15:31
Lyxor US Curve Steepending 2-10 UCITS ACC 84.95 84.99 84.76 84.99 0.22 0.26% 2025/07/15 Tiempo 15:31
Source Energy S&P US Select Sector UCITS USD 516 514.72 514.72 523.53 6.47 1.25% 2025/07/15 Tiempo 15:31
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 243.18 242.78 238.83 243.84 6.18 2.61% 2025/07/15 Tiempo 15:31
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 154.8 154.56 154.18 154.8 0.24 0.16% 2025/07/15 Tiempo 15:31
UBS ETF MSCI EMU UCITS EUR A-dis 184.16 182.96 182.82 184.16 0.46 0.25% 2025/07/15 Tiempo 15:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 176.48 175.7 174.87 176.48 0.61 0.35% 2025/07/15 Tiempo 15:31
Lyxor UCITS Daily Double Short BTP 17.59 17.64 17.59 17.76 0.12 0.68% 2025/07/15 Tiempo 15:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48 47.39 47.25 48 0.90 1.91% 2025/07/15 Tiempo 15:31
iShares € Govt Bond 10-15yr UCITS ETF EUR 150.8 150.4 149.8 150.8 0.70 0.47% 2025/07/15 Tiempo 15:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 135.82 135.56 135.53 135.82 0.34 0.25% 2025/07/15 Tiempo 15:31
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.44 50.25 50.25 50.48 0.08 0.16% 2025/07/15 Tiempo 15:31
BNP Paribas Easy SP 500 UCITS 27.1 27.05 26.82 27.1 0.21 0.78% 2025/07/15 Tiempo 15:31
Health Care S&P US Sector Source 565.49 564.08 563.37 565.49 2.65 0.47% 2025/07/15 Tiempo 15:31
Low Carbon 100 Europe THEAM Easy UCITS 258.35 258.3 255.95 258.35 1.10 0.43% 2025/07/15 Tiempo 15:31
Invesco Communications S&P US Select Sector UCITS 82.27 82.15 81.22 82.27 1.07 1.32% 2025/07/15 Tiempo 15:31
Amundi MSCI World Information Technology UCITS ETF 863.92 861.48 847.64 863.92 8.18 0.96% 2025/07/15 Tiempo 15:31
Invesco Consumer Discretionary S&P US Select Secto 671.16 669.6 665.91 671.16 6.55 0.99% 2025/07/15 Tiempo 15:31
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 23.44 23.37 22.99 23.46 0.70 3.08% 2025/07/15 Tiempo 15:31
db Physical Gold 276.27 276.24 274.87 277.51 0.13 0.05% 2025/07/15 Tiempo 15:31
iShares EUR Aggregate Bond GBP 109.45 109.41 109.08 109.45 0.27 0.25% 2025/07/15 Tiempo 15:31
WisdomTree Physical Swiss Gold 275.7 275.31 273.78 276.67 0.15 0.05% 2025/07/15 Tiempo 15:31
db x-trackers MSCI USA UCITS 1C 160.55 159.57 158.93 160.55 1.33 0.84% 2025/07/15 Tiempo 15:31
Lyxor UCITS Japan (Topix) D-EUR 160.71 160.33 160.33 160.84 0.32 0.20% 2025/07/15 Tiempo 15:31
Xtrackers Russell 2000 UCITS 1C 283.42 283.27 278.91 283.61 1.58 0.56% 2025/07/15 Tiempo 15:31
WisdomTree Physical Precious Metals 172.54 172.79 172.26 174.54 0.00 0.00% 2025/07/15 Tiempo 15:31
Amundi MSCI Europe UCITS EUR 365.4 364.1 362.5 365.4 1.65 0.45% 2025/07/15 Tiempo 15:31
Ind. S&P US Sel Sector Source 711.07 710.08 702.8 711.07 4.92 0.70% 2025/07/15 Tiempo 15:31
SPDR Barclays 10+ U.S. Corporate Bond 22.78 22.66 22.65 22.78 0.03 0.13% 2025/07/15 Tiempo 15:31
db x-trackers II iBoxx Global Inflation-Linked UCI 215.53 215.42 213.65 215.53 0.61 0.28% 2025/07/15 Tiempo 15:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 30.26 30.2 30.2 30.28 0.02 0.07% 2025/07/15 Tiempo 15:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1344 1342.64 1334.97 1344.64 8.64 0.65% 2025/07/15 Tiempo 15:31
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 250.82 250.61 249.8 250.82 0.95 0.38% 2025/07/15 Tiempo 15:31
iShares Bric 50 UCITS 21.08 20.69 20.68 21.08 0.56 2.73% 2025/07/15 Tiempo 15:31
Lyxor UCITS Corporate Bond C-EUR 153.51 153.39 153.18 153.63 0.31 0.20% 2025/07/15 Tiempo 15:31
SPDR MSCI Europe Industrials UCITS 381.95 381.9 378.7 381.95 0.25 0.07% 2025/07/15 Tiempo 15:31
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 336.07 335.68 331.34 336.07 3.64 1.09% 2025/07/15 Tiempo 15:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.16 219.86 219.21 220.16 0.85 0.39% 2025/07/15 Tiempo 15:31
db x-trackers MSCI World Consumer Discretionary 1C 55.42 55.28 54.97 55.42 0.43 0.78% 2025/07/15 Tiempo 15:31
VanEck Vectors Emerging Markets High Yield Bond UC 110 110.2 109.88 110.2 0.19 0.17% 2025/07/15 Tiempo 15:31
db Physical Silver 307.96 307 307 313.83 0.62 0.20% 2025/07/15 Tiempo 15:31
L&G Healthcare Breakthrough UCITS 10.2 10.15 10.14 10.2 0.01 0.10% 2025/07/15 Tiempo 15:31
Vanguard FTSE Developed Asia Pacif 24.6 24.42 24.38 24.6 0.26 1.07% 2025/07/15 Tiempo 15:31
Harbor Health Care UCITS - Accumulating 6.14 6.11 6.11 6.14 0.09 1.49% 2025/07/15 Tiempo 15:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.65 89.86 89.53 89.86 0.35 0.39% 2025/07/15 Tiempo 15:31
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 259.53 259.52 259.31 259.56 0.45 0.17% 2025/07/15 Tiempo 15:31
Amundi USD Corporate Bond PAB Net Zero Ambition UC 74.92 74.92 74.78 74.95 0.04 0.05% 2025/07/15 Tiempo 15:31
Goldman Sachs Access China Government Bond UCITS E 46.67 46.55 46.55 46.72 0.11 0.24% 2025/07/15 Tiempo 15:31
Lyxor DAX (DR) UCITS - Acc 221.35 221.55 219.55 221.6 0.50 0.23% 2025/07/15 Tiempo 15:31
SPDR MSCI World Technology 169.28 169.16 166.08 169.28 1.43 0.85% 2025/07/15 Tiempo 15:31
iShares EUR Govt Bond 5-7 EUR 146.6 146.2 145.9 146.6 0.50 0.34% 2025/07/15 Tiempo 15:31
SPDR S&P U.S. Materials Select Sector 38.44 38.42 38.34 38.51 0.01 0.03% 2025/07/15 Tiempo 15:31
Xtrackers LPX Private Equity Swap UCITS 1C 135.29 135 133.52 135.29 0.94 0.70% 2025/07/15 Tiempo 15:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 531.28 530.93 523.32 531.28 5.29 1.01% 2025/07/15 Tiempo 15:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 385.21 384.3 382.7 385.21 1.86 0.49% 2025/07/15 Tiempo 15:31
WisdomTree Broad Commodities 10.168 10.134 10.134 10.258 0.04 0.43% 2025/07/15 Tiempo 15:31
db x-trackers MSCI World UCITS 1C 109.42 109.39 108.91 109.42 0.71 0.65% 2025/07/15 Tiempo 15:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 310.59 310.44 307.33 310.63 1.71 0.55% 2025/07/15 Tiempo 15:31
Lyxor UCITS Stoxx Europe 600 Health Care 137.16 137.16 135.92 137.24 1.06 0.78% 2025/07/15 Tiempo 15:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.73 23.71 23.64 23.73 0.06 0.25% 2025/07/15 Tiempo 15:31
iShares $ Emerging Markets Corporate Bond UCITS 76.64 76.63 76.41 76.64 0.13 0.17% 2025/07/15 Tiempo 15:31
Invesco Morningstar US Energy Infrastructure MLP U 44.48 44.45 44.15 44.56 0.08 0.18% 2025/07/15 Tiempo 15:31
Source S&P 500 UCITS 1069 1067.82 1058.29 1069.05 7.90 0.74% 2025/07/15 Tiempo 15:31
WisdomTree FTSE MIB Banks 617.11 620.8 599.77 620.85 12.60 2.08% 2025/07/15 Tiempo 15:31
Xtrackers FTSE MIB UCITS 1D 40.22 40.17 39.7 40.32 0.18 0.45% 2025/07/15 Tiempo 15:31
Amundi ETF Russell 2000 UCITS 287.58 285.72 283.34 287.58 1.69 0.59% 2025/07/15 Tiempo 15:31
iShares MSCI USA Small Cap UCITS 462.07 462.47 455.27 462.47 2.01 0.44% 2025/07/15 Tiempo 15:31
Xtrackers Euro Stoxx Quality Dividend UCITS 26.3 26.32 26.22 26.35 0.00 0.00% 2025/07/15 Tiempo 15:31
WisdomTree EURO STOXX 50® 3x Daily Leveraged 494.35 494.8 480.84 494.8 3.49 0.71% 2025/07/15 Tiempo 15:31
iShares MSCI Europe Quality DE 10.66 10.62 10.57 10.66 0.03 0.28% 2025/07/15 Tiempo 15:31
Vanguard USD EM Government Bond 36.78 36.78 36.61 36.78 0.11 0.30% 2025/07/15 Tiempo 15:31
Amundi ETF S&P Global Luxury UCITS 205.34 204.4 202.6 205.34 0.54 0.26% 2025/07/15 Tiempo 15:31
db x-trackers MSCI World Min Vol DR 1C 41.54 41.49 41.32 41.54 0.23 0.56% 2025/07/15 Tiempo 15:31
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 75.01 74.5 74.5 75.01 0.68 0.91% 2025/07/15 Tiempo 15:31
Invesco FTSE Emerging Markets High Dividend Low Vo 21.71 21.71 21.65 21.8 0.13 0.60% 2025/07/15 Tiempo 15:31
Invesco EURO STOXX 50 UCITS 136.96 137.04 135.72 137.16 0.10 0.07% 2025/07/15 Tiempo 15:31
iShares $ TIPS UCITS ETF USD 213.21 212.99 212.79 213.55 0.39 0.18% 2025/07/15 Tiempo 15:31
SPDR MSCI Europe Utilities UCITS 201.1 201.55 200.1 201.7 0.80 0.40% 2025/07/15 Tiempo 15:31
iShares Diversified Commodity Swap UCITS DE 25.16 25.15 25.1 25.41 0.07 0.28% 2025/07/15 Tiempo 15:31
iShares Global High Yield Corporate Bond UCITS 78.46 78.4 78.26 78.46 0.14 0.18% 2025/07/15 Tiempo 15:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 76.52 76.4 76.2 76.52 0.22 0.29% 2025/07/15 Tiempo 15:31
SPDR Bloomberg Barclays Emerging Markets Local Bon 27.53 27.44 27.43 27.53 0.05 0.18% 2025/07/15 Tiempo 15:31
HSBC MSCI Japan UCITS 36.51 36.51 36.49 36.58 0.10 0.27% 2025/07/15 Tiempo 15:31
iShares MSCI EMU Dist 7.486 7.491 7.419 7.493 0.02 0.23% 2025/07/15 Tiempo 15:31
Amundi MSCI Europe Quality Factor 110.1 110.08 109.22 110.1 0.44 0.40% 2025/07/15 Tiempo 15:31
iShares Core MSCI EMU UCITS ETF EUR 202.1 202.4 200.4 202.4 0.35 0.17% 2025/07/15 Tiempo 15:31
Lyxor Australia (S&P/ASX 200) D-EUR 49.9 49.88 49.47 49.9 0.34 0.69% 2025/07/15 Tiempo 15:31
WisdomTree Sugar - EUR Daily Hedged 3.695 3.684 3.675 3.72 0.01 0.16% 2025/07/15 Tiempo 15:31
db x-trackers MSCI EMU Minimum Volatility UCITS 34.57 34.3 34.22 34.57 0.06 0.17% 2025/07/15 Tiempo 15:31
Lyxor Green Bond DR C-EUR 48.47 48.47 48.3 48.47 0.13 0.27% 2025/07/15 Tiempo 15:31
Invesco EQQQ NASDAQ-100 UCITS 481.29 480.93 474.59 481.29 5.28 1.11% 2025/07/15 Tiempo 15:31
iShares MSCI Europe SRI UCITS ETF EUR 69.91 69.68 69.3 69.97 0.25 0.36% 2025/07/15 Tiempo 15:31
db x-trackers II Global Sovereign UCITS 1C 208.4 208.14 207.86 208.4 0.11 0.05% 2025/07/15 Tiempo 15:31
Amundi STOXX Europe 600 Energy ESG Screened UCITS 68.14 68.23 68.14 68.46 0.51 0.75% 2025/07/15 Tiempo 15:31
SPDR MSCI All Country World Investable Market UCIT 226.35 225.96 224.13 226.35 1.62 0.72% 2025/07/15 Tiempo 15:31
VanEck Global Mining UCITS A 32.43 32.38 32.29 32.53 0.15 0.46% 2025/07/15 Tiempo 15:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 85.99 85.86 85.47 85.99 0.07 0.08% 2025/07/15 Tiempo 15:31
UBS MSCI Emerging Markets UCITS USD A-acc 11.46 11.43 11.3 11.46 0.17 1.51% 2025/07/15 Tiempo 15:31
First Trust Cloud Computing UCITS ETF Class A USD 43.3 43.2 42.32 43.3 0.00 0.00% 2025/07/15 Tiempo 15:31
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 108.59 108.69 108.49 108.69 0.09 0.08% 2025/07/15 Tiempo 15:31
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 72.08 72.09 71.26 72.09 0.82 1.15% 2025/07/15 Tiempo 15:31
iShares Nasdaq 100 UCITS 1128.77 1126.48 1112.19 1128.77 13.50 1.21% 2025/07/15 Tiempo 15:31
UBS plc CMCI Composite SF USD 93.51 93.41 93.28 94.33 0.42 0.45% 2025/07/15 Tiempo 15:31
Lyxor UCITS DJ Global Titans 50 83.2 83.03 82.1 83.2 0.74 0.90% 2025/07/15 Tiempo 15:31
Lyxor UCITS MSCI All Country World C-EUR 481.66 481.62 477.33 481.66 3.32 0.69% 2025/07/15 Tiempo 15:31
Amundi Stoxx Global Artificial Intelligence 102.01 102.02 100.5 102.07 0.73 0.72% 2025/07/15 Tiempo 15:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.29 23.24 23.24 23.66 0.23 0.99% 2025/07/15 Tiempo 15:31
Vanguard USD Emerging Markets Government Bond UCIT 50.51 50.42 50.34 50.55 0.11 0.22% 2025/07/15 Tiempo 15:31
Xtrackers DAX UCITS ETF 1C 226.7 227.3 224.9 227.3 0.75 0.33% 2025/07/15 Tiempo 15:31
SPDR MSCI Europe Financials UCITS 115.9 116.04 114.92 116.06 0.54 0.47% 2025/07/15 Tiempo 15:31
Amundi S&P 500 EUR Hedged Daily UCITS 150.93 150.74 149.12 150.93 0.96 0.64% 2025/07/15 Tiempo 15:31
Amundi MSCI Water ESG Screened UCITS Dist 68.69 68.57 68.1 68.69 0.34 0.50% 2025/07/15 Tiempo 15:31
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.4 9.41 9.39 9.47 0.01 0.11% 2025/07/15 Tiempo 15:31
iShares Developed Markets Property Yield UCITS 20.525 20.505 20.36 20.54 0.23 1.13% 2025/07/15 Tiempo 15:31
db x-trackers II Barclays Global Aggregate Bond UC 34.03 33.96 33.94 34.03 0.08 0.24% 2025/07/15 Tiempo 15:31
SSgA SPDR S&P 400 US Mid Cap 84.2 84.02 83.41 84.2 0.40 0.48% 2025/07/15 Tiempo 15:31
Franklin Euro Green Bond UCITS 23.72 23.68 23.62 23.72 0.08 0.34% 2025/07/15 Tiempo 15:31
SPDR MSCI All Country World UCITS 224.26 224.18 222.17 224.31 1.43 0.64% 2025/07/15 Tiempo 15:31
Invesco Financials S&P US Select Sector UCITS 351 349.34 345.92 351 3.38 0.97% 2025/07/15 Tiempo 15:31
iClima Global Decarbonisation Enablers UCITS ETF A 5.78 5.74 5.73 5.78 0.02 0.35% 2025/07/15 Tiempo 15:31
Xtrackers II Eurozone Government Bond 25+ UCITS 1C 254.63 254.4 252 254.63 1.33 0.53% 2025/07/15 Tiempo 15:31
SPDR MSCI EM Asia UCITS 77.98 77.79 76.82 77.98 1.19 1.55% 2025/07/15 Tiempo 15:31
Amundi ETF Nasdaq-100 UCITS 224.63 224.65 221.46 224.65 2.43 1.09% 2025/07/15 Tiempo 15:31
SPDR S&P 500 Low Volatility UCITS 70.01 69.89 69.73 70.01 0.41 0.59% 2025/07/15 Tiempo 15:31
WisdomTree BTP 10Y 3x Daily Leveraged 129.49 129 127.7 129.49 1.42 1.11% 2025/07/15 Tiempo 15:31
Invesco Technology S&P US Select Sector 656.26 656.18 645 656.67 4.87 0.75% 2025/07/15 Tiempo 15:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.04 160.87 160.63 161.04 0.27 0.17% 2025/07/15 Tiempo 15:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 12.81 12.78 12.78 12.81 0.02 0.16% 2025/07/15 Tiempo 15:31
db Physical Silver Euro Hedged 205.17 204.93 204.85 209.23 0.04 0.02% 2025/07/15 Tiempo 15:30
WisdomTree DAX 3x Daily Leveraged 535 537.73 519.81 538.18 1.84 0.34% 2025/07/15 Tiempo 15:30
Invesco STOXX Europe 600 UCITS Acc 136.74 136.06 135.8 136.74 0.44 0.32% 2025/07/15 Tiempo 15:30
iShares MSCI Emerging Markets Asia UCITS 179.6 179.52 177.1 179.68 2.83 1.60% 2025/07/15 Tiempo 15:30
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.68 29.67 28.96 29.68 0.18 0.61% 2025/07/15 Tiempo 15:30
Amundi Index Solutions Barclays Euro AGG Corporate 53.55 53.45 53.43 53.55 0.10 0.19% 2025/07/15 Tiempo 15:30
Lyxor UCITS Stoxx 50 Daily Short 7.87 7.89 7.86 7.94 0.01 0.13% 2025/07/15 Tiempo 15:30
Lyxor UCITS FTSE Italia Mid Cap D-EUR 217 217.4 214.8 217.9 0.65 0.30% 2025/07/15 Tiempo 15:30
Xtrackers MSCI World Quality UCITS ETF 1C 64.33 64.33 63.81 64.35 0.30 0.47% 2025/07/15 Tiempo 15:30
Vanguard FTSE Emerging Markets UCITS USD Inc 58.8 58.66 58.06 58.8 0.74 1.27% 2025/07/15 Tiempo 15:30
WisdomTree Battery Solutions UCITS ETF - USD Acc 29.94 29.9 29.48 29.94 0.33 1.11% 2025/07/15 Tiempo 15:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 221.27 221.08 220.35 221.27 0.77 0.35% 2025/07/15 Tiempo 15:30
SPDR S&P U.S. Consumer Discretionary Select Sector 57.36 57.32 56.94 57.36 0.52 0.91% 2025/07/15 Tiempo 15:30
WisdomTree Gold 28.96 28.94 28.78 29.07 0.02 0.07% 2025/07/15 Tiempo 15:30
Amundi ETF Euro Stoxx 50 UCITS 140.56 140.82 139.52 140.84 0.06 0.04% 2025/07/15 Tiempo 15:30
iShares MSCI Japan EUR Hedged UCITS 95.87 95.76 95.34 95.87 0.33 0.35% 2025/07/15 Tiempo 15:30
SPDR S&P U.S. Industrials Select Sector 55.71 55.69 55.11 55.71 0.34 0.61% 2025/07/15 Tiempo 15:30
Invesco US High Yield Fallen Angels UCITS 18.51 18.4 18.39 18.51 0.14 0.76% 2025/07/15 Tiempo 15:30
db x-trackers MSCI World Consumer Staples DR 1C 44 44.005 43.845 44.01 0.16 0.35% 2025/07/15 Tiempo 15:30
SPDR S&P US Communication Services Select Sector 40.43 40.385 39.925 40.5 0.55 1.38% 2025/07/15 Tiempo 15:30
iShares $ Treasury Bond 1-3Yr UCITS 110.27 110.16 110.11 110.31 0.25 0.23% 2025/07/15 Tiempo 15:30
Vanguard FTSE Developed World UCITS ETF USD 100.37 100.33 100.33 99.97 0.58 0.58% 2025/07/15 Tiempo 15:30
Amundi Index Solutions - Amundi Index US Corp SRI 51.37 51.4 51.33 51.6 0.02 0.04% 2025/07/15 Tiempo 15:30
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 107.29 107.09 107 107.29 0.27 0.25% 2025/07/15 Tiempo 15:30
iShares Euro Inflation Linked Government Bond UCIT 230.17 229.85 229.25 230.61 0.58 0.25% 2025/07/15 Tiempo 15:30
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 67.16 67.16 67.02 67.21 0.04 0.06% 2025/07/15 Tiempo 15:30
UBS ETF - MSCI Japan Socially Responsible UCITS ET 22.53 22.49 22.45 22.53 0.07 0.31% 2025/07/15 Tiempo 15:30
Amundi S&P 500 UCITS 106.59 106.36 105.4 106.59 0.93 0.88% 2025/07/15 Tiempo 15:30
Vanguard EUR Corporate Bond UCITS 49.04 48.96 48.91 49.08 0.12 0.25% 2025/07/15 Tiempo 15:30
iShares Global Corporate Bond UCITS 77.42 77.3 77.26 77.42 0.14 0.18% 2025/07/15 Tiempo 15:30
db x-trackers MSCI AC World UCITS DR 39.88 39.81 39.45 39.88 0.34 0.86% 2025/07/15 Tiempo 15:30
Invesco Physical Gold ETC EUR Hedged 78.01 77.99 77.6 78.24 0.08 0.10% 2025/07/15 Tiempo 15:30
Amundi Euro Government Bond 10-15Y UCITS Acc 198.9 198.58 197.59 198.9 0.75 0.38% 2025/07/15 Tiempo 15:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 122.09 122 121.51 122.09 0.52 0.43% 2025/07/15 Tiempo 15:30
WisdomTree Precious Metals 30.82 30.67 30.67 30.97 0.06 0.19% 2025/07/15 Tiempo 15:30
Gold Bullion Securities ETC 264.01 263.99 262.63 265 0.05 0.02% 2025/07/15 Tiempo 15:30
Invesco EuroMTS Cash 3 Months UCITS 106.9 106.9 106.9 107 0.10 0.09% 2025/07/15 Tiempo 15:30
WisdomTree Coffee - EUR Daily Hedged 6.128 6.116 5.914 6.181 0.21 3.46% 2025/07/15 Tiempo 15:30
iShares $ Treasury Bond 3-7yr UCITS ETF USD 118.94 118.83 118.65 119.04 0.16 0.13% 2025/07/15 Tiempo 15:30
Amundi Index Solutions Barclays Euro Corp BBB 1-5 54.45 54.47 54.39 54.48 0.03 0.06% 2025/07/15 Tiempo 15:30
Amundi Euro Government Inflation-Linked Bond UCITS 166.47 166.3 165.54 166.55 0.46 0.28% 2025/07/15 Tiempo 15:30
HSBC MSCI World UCITS 35.075 35.005 34.705 35.075 0.27 0.78% 2025/07/15 Tiempo 15:30
Xtrackers MSCI Japan UCITS 1C 74.28 74.19 74.11 74.43 0.21 0.28% 2025/07/15 Tiempo 15:30
iShares MSCI Brazil UCITS Dist 18.95 18.99 18.88 19.04 0.04 0.21% 2025/07/15 Tiempo 15:30
iShares Global Water UCITS USD (Dist) 63.13 63.1 62.76 63.19 0.30 0.48% 2025/07/15 Tiempo 15:30
db x-trackers MSCI World Utilities DR 1C 35.87 35.84 35.58 35.87 0.36 1.01% 2025/07/15 Tiempo 15:30
Amundi Italy BTP Government Bond 10Y UCITS Acc 151.51 151.32 150.82 151.51 0.33 0.22% 2025/07/15 Tiempo 15:30
iShares MSCI Europe Value Factor 10.356 10.372 10.296 10.372 0.01 0.08% 2025/07/15 Tiempo 15:30
Vanguard FTSE All-World UCITS USD Inc 129.87 129.67 128.52 129.87 1.00 0.78% 2025/07/15 Tiempo 15:30
iShares Euro Government Bond 3-5Yr UCITS 162.26 162.16 161.95 162.26 0.33 0.20% 2025/07/15 Tiempo 15:30
db x-trackers MSCI World Mom Factor DR 1C 65.04 65 64.23 65.16 0.60 0.93% 2025/07/15 Tiempo 15:30
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 19 18.96 18.66 19 0.27 1.44% 2025/07/15 Tiempo 15:30
PIMCO Short-Term High Yield Corporate Bond Source 74.11 74.08 73.91 74.11 0.17 0.23% 2025/07/15 Tiempo 15:30
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 14.74 14.68 14.64 14.75 0.09 0.61% 2025/07/15 Tiempo 15:30
WisdomTree Energy 3.063 3.06 3.055 3.128 0.03 0.91% 2025/07/15 Tiempo 15:30
iShares $ Corp Bond USD 86.65 86.5 86.28 86.65 0.21 0.24% 2025/07/15 Tiempo 15:30
Lyxor UCITS Nasdaq-100 D-EUR 79.85 79.7 78.69 79.85 0.89 1.13% 2025/07/15 Tiempo 15:30
Vanguard FTSE 100 UCITS GBP Inc 45.05 44.98 44.91 45.05 0.26 0.58% 2025/07/15 Tiempo 15:30
SPDR Barclays Euro Corporate Bond UCITS 54.29 54.22 54.12 54.29 0.14 0.26% 2025/07/15 Tiempo 15:30
SPDR Barclays Capital Euro High Yield Bond 52.83 52.93 52.6 52.93 0.03 0.06% 2025/07/15 Tiempo 15:30
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 26.89 27.25 26.88 27.25 0.16 0.60% 2025/07/15 Tiempo 15:30
WisdomTree Corn 15.696 15.776 15.696 15.78 0.09 0.55% 2025/07/15 Tiempo 15:30
WisdomTree Wheat 16.366 16.404 16.366 16.718 0.39 2.37% 2025/07/15 Tiempo 15:30
WisdomTree Coffee 45.825 46.185 44.185 46.25 1.69 3.82% 2025/07/15 Tiempo 15:30
iShares MDAX UCITS DE 255.65 256.3 254.45 256.4 0.60 0.23% 2025/07/15 Tiempo 15:30
iShares MSCI Korea UCITS Acc 167.2 167.06 164.58 167.2 3.07 1.87% 2025/07/15 Tiempo 15:30
WisdomTree BTP 10Y 5x Daily Short 8.9 8.95 8.9 9.12 0.17 1.91% 2025/07/15 Tiempo 15:30
Invesco NASDAQ Biotech 39.77 39.72 39.09 39.77 0.43 1.09% 2025/07/15 Tiempo 15:30
WisdomTree Nickel 2x Daily Leveraged 11.71 11.65 11.62 12.04 0.25 2.13% 2025/07/15 Tiempo 15:30
iShares MSCI Japan Small Cap UCITS Dist 40.39 40.52 40.39 40.55 0.01 0.02% 2025/07/15 Tiempo 15:30
db x-trackers II iBoxx $ Treasuries DR 2D 91.26 91.15 91.15 91.28 0.05 0.05% 2025/07/15 Tiempo 15:30
Amundi Index Solutions J.P. Morgan GBI Global Govi 44.7 44.7 44.58 44.88 0.01 0.02% 2025/07/15 Tiempo 15:30
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 99.27 99.22 99.22 99.27 0.13 0.13% 2025/07/15 Tiempo 15:30
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 84.67 84.64 84.62 84.67 0.03 0.04% 2025/07/15 Tiempo 15:30
Invesco MSCI World UCITS 109.4 109.19 108.37 109.4 0.81 0.75% 2025/07/15 Tiempo 15:30
iShares MSCI EM UCITS ETF USD (Acc) 39.31 39.28 38.84 39.31 0.53 1.37% 2025/07/15 Tiempo 15:30
Xtrackers FTSE Vietnam Swap UCITS 1C 27.4 27.49 27.4 27.72 0.01 0.04% 2025/07/15 Tiempo 15:30
Amundi STOXX Europe 600 Insurance UCITS Acc 82.06 82.19 81.62 82.19 0.17 0.21% 2025/07/15 Tiempo 15:30
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis 43.39 42.98 42.81 43.39 0.42 0.98% 2025/07/15 Tiempo 15:30
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 53 52.95 52.91 53 0.06 0.11% 2025/07/15 Tiempo 15:30
Vanguard FTSE Developed World UCITS ETF USD Accumu 104.62 104.4 103.54 104.62 0.75 0.72% 2025/07/15 Tiempo 15:30
Lyxor UCITS Stoxx Banks C-EUR 246.65 247.6 243.95 248 0.25 0.10% 2025/07/15 Tiempo 15:30
iShares Italy Govt Bond UCITS EUR (Dist) 151.94 151.76 151.12 151.94 0.38 0.25% 2025/07/15 Tiempo 15:30
Amundi ETF Leveraged MSCI USA Daily UCITS 21.45 21.41 20.97 21.45 0.30 1.42% 2025/07/15 Tiempo 15:30
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 20.02 19.9 19.78 20.02 0.23 1.16% 2025/07/15 Tiempo 15:30
CMCI Composite SF UCITS (hedged to EUR) A-acc 80.9 80.78 80.76 81.42 0.48 0.59% 2025/07/15 Tiempo 15:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 124.42 124.42 124.38 124.48 0.03 0.02% 2025/07/15 Tiempo 15:30
Amundi ETF FTSE MIB UCITS 96.88 96.74 95.64 97.04 0.58 0.60% 2025/07/15 Tiempo 15:30
Amundi S&P 500 UCITS ETF - D-EUR 55.46 55.41 54.84 55.46 0.44 0.80% 2025/07/15 Tiempo 15:30
Lyxor EuroMTS 5-7Y Invstmnt Grd C 159.31 159.2 158.76 159.31 0.54 0.34% 2025/07/15 Tiempo 15:30
iShares MSCI World Value Factor UCITS 42.98 42.91 42.83 43.01 0.08 0.19% 2025/07/15 Tiempo 15:30
Xtrackers MSCI Europe Small Cap UCITS 1C 66.15 66.11 65.54 66.15 0.33 0.50% 2025/07/15 Tiempo 15:30
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.29 49.24 49.07 49.29 0.17 0.35% 2025/07/15 Tiempo 15:30
iShares Core S&P 500 UCITS 575.11 573.82 568.94 575.11 4.65 0.82% 2025/07/15 Tiempo 15:30
WisdomTree Cocoa 2x Daily Leveraged 59.19 58.08 58.08 61.1 1.08 1.86% 2025/07/15 Tiempo 15:30
Xtrackers MSCI USA ESG UCITS ETF 1C 58.36 58.24 57.64 58.36 0.60 1.04% 2025/07/15 Tiempo 15:30
iShares Euro Government Bond 3-7Yr UCITS Acc 133.06 132.99 132.74 133.06 0.26 0.20% 2025/07/15 Tiempo 15:30
iShares Smart City Infrastructure UCITS ETF USD Ac 7.55 7.53 7.47 7.55 0.04 0.53% 2025/07/15 Tiempo 15:30
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 57.52 57.39 55.51 57.52 1.22 2.17% 2025/07/15 Tiempo 15:30
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 28.2 28.07 28.03 28.2 0.06 0.21% 2025/07/15 Tiempo 15:30
L&G Gold Mining UCITS 55.35 55.08 54.42 55.35 2.35 4.43% 2025/07/15 Tiempo 15:30
VanEck Junior Gold Miners 53.51 53.38 53.3 53.89 0.19 0.36% 2025/07/15 Tiempo 15:30
Xtrackers MSCI Emerging Markets UCITS 56.894 56.882 56.226 56.918 0.75 1.33% 2025/07/15 Tiempo 15:30
Lyxor UCITS Stoxx Europe 600 Utilities 80.48 80.55 80.06 80.63 0.52 0.65% 2025/07/15 Tiempo 15:30
Amundi Index Solutions - Amundi Index Euro Corpora 53.49 53.49 53.43 53.5 0.03 0.06% 2025/07/15 Tiempo 15:30
db x-trackers STOXX Global Select Dividend 100 UCI 30.09 30.06 30.05 30.15 0.03 0.10% 2025/07/15 Tiempo 15:30
First Trust Nasdaq Cybersecurity UCITS ETF Class A 39.29 39.24 38.59 39.35 0.17 0.43% 2025/07/15 Tiempo 15:30
Vanguard S&P 500 UCITS USD Inc 102.06 101.93 101.05 102.08 0.72 0.71% 2025/07/15 Tiempo 15:30
VanEck Video Gaming and eSports UCITS 58.22 58.14 57.21 58.22 0.64 1.11% 2025/07/15 Tiempo 15:30
iShares Euro Government Bond 1-3Yr UCITS 142.65 142.62 142.53 142.65 0.11 0.08% 2025/07/15 Tiempo 15:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 100.42 100.21 100.04 98.51 3.08 3.16% 2025/07/15 Tiempo 15:30
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 52.74 52.7 52.6 52.79 0.13 0.25% 2025/07/15 Tiempo 15:30
WisdomTree Global Quality Dividend Growth UCITS ET 36.74 36.74 36.49 36.77 0.10 0.27% 2025/07/15 Tiempo 15:30
iShares EURO STOXX Small UCITS 46.6 46.75 46.1 46.75 0.08 0.17% 2025/07/15 Tiempo 15:30
iShares Edge MSCI World Min Vol 61.94 61.88 61.57 61.99 0.27 0.44% 2025/07/15 Tiempo 15:30
iShares Healthcare Innovation Acc 6.645 6.647 6.591 6.647 0.01 0.20% 2025/07/15 Tiempo 15:30
Vanguard FTSE Developed Europe UCITS EUR Acc 49.5 49.5 49.12 49.51 0.14 0.28% 2025/07/15 Tiempo 15:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 76.69 76.55 76.43 76.7 0.09 0.12% 2025/07/15 Tiempo 15:30
PIMCO Short-Term High Yield Corporate Bond Source 81.15 81.09 80.88 81.3 0.24 0.30% 2025/07/15 Tiempo 15:30
db Physical Gold Euro Hedged 195.6 195.79 194.92 196.41 0.36 0.18% 2025/07/15 Tiempo 15:30
Amundi Euro Government Bond 7-10Y 168.27 168.08 167.59 168.27 0.56 0.33% 2025/07/15 Tiempo 15:30
db x-trackers Euro Stoxx 50 (DR) 1C 93.55 93.64 92.69 93.68 0.17 0.18% 2025/07/15 Tiempo 15:30
iShares MSCI World Quality Factor UCITS 63.24 63.11 62.68 63.24 0.36 0.57% 2025/07/15 Tiempo 15:30
iShares Core MSCI Japan IMI UCITS ETF USD 51.33 51.3 51.26 51.49 0.08 0.16% 2025/07/15 Tiempo 15:30
L&G Clean Water 16.98 16.93 16.82 16.98 0.09 0.53% 2025/07/15 Tiempo 15:30
Source S&P 500 Hedged 48.51 48.26 47.95 48.51 0.31 0.64% 2025/07/15 Tiempo 15:30
Lyxor UCITS Stoxx 50 D-EUR 59.67 59.77 59.15 59.8 0.02 0.03% 2025/07/15 Tiempo 15:30
Franklin European Dividend UCITS 31.82 31.88 31.77 31.96 0.10 0.31% 2025/07/15 Tiempo 15:30
JPM EUR Ultra Short Income UCITS 107.84 107.85 107.78 107.91 0.04 0.04% 2025/07/15 Tiempo 15:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 151.41 151.36 151.11 151.41 0.34 0.23% 2025/07/15 Tiempo 15:30
iShares Edge MSCI Europe Minimum Volatility UCITS 66.94 66.91 66.73 66.94 0.14 0.21% 2025/07/15 Tiempo 15:30
WisdomTree Physical Gold 267.97 268.08 266.4 269.12 0.09 0.03% 2025/07/15 Tiempo 15:30
WisdomTree Sugar 3x Daily Leveraged 5.106 5 5 5.25 0.02 0.33% 2025/07/15 Tiempo 15:30
db x-trackers MSCI World Info Tech DR 1C 90.32 90.15 88.45 90.32 0.91 1.02% 2025/07/15 Tiempo 15:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.47 11.45 11.33 11.47 0.10 0.88% 2025/07/15 Tiempo 15:30
iShares STOXX Europe Select Dividend 30 UCITS 20.31 20.35 20.3 21.01 0.69 3.40% 2025/07/15 Tiempo 15:30
WisdomTree Emerging Markets 3x Daily Leveraged 78.36 78.08 75.59 78.36 3.00 3.98% 2025/07/15 Tiempo 15:30
Amundi Index Solutions Barclays Global AGG 500M DR 47.675 47.65 47.6 47.725 0.01 0.02% 2025/07/15 Tiempo 15:30
WisdomTree FTSE MIB 3x Daily Leveraged 269.7 271 262 271.36 1.20 0.45% 2025/07/15 Tiempo 15:30
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.73 99.73 99.66 99.77 0.00 0.00% 2025/07/15 Tiempo 15:30
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 109.1 109.03 108.9 109.1 0.19 0.17% 2025/07/15 Tiempo 15:30
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.44 30.4 30.4 30.44 0.03 0.10% 2025/07/15 Tiempo 15:30
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.33 8.29 8.29 8.33 0.01 0.12% 2025/07/15 Tiempo 15:30
WisdomTree Artificial Intelligence UCITS ETF - USD 63.35 63.29 62.28 63.36 0.14 0.22% 2025/07/15 Tiempo 15:30
Vanguard USD Treasury Bd 18.42 18.44 18.36 18.44 0.03 0.16% 2025/07/15 Tiempo 15:30
iShares EURO STOXX 50 UCITS Dist 55.36 55.42 54.92 55.46 0.02 0.04% 2025/07/15 Tiempo 15:30
SPDR S&P Euro Dividend Aristocrats 27.34 27.38 27.16 27.38 0.06 0.22% 2025/07/15 Tiempo 15:30
SPDR S&P U.S. Financials Select Sector 52.87 52.7 52.12 52.87 0.49 0.94% 2025/07/15 Tiempo 15:30
SPDR S&P U.S. Technology Select Sector 116.95 116.76 114.47 116.95 1.14 0.98% 2025/07/15 Tiempo 15:30
iShares Euro Government Bond 15-30Yr UCITS 169.13 168.63 167.37 169.13 0.97 0.58% 2025/07/15 Tiempo 15:30
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 32.1 32.06 31.86 32.1 0.15 0.47% 2025/07/15 Tiempo 15:30
WisdomTree Cocoa 11.706 11.598 11.586 11.864 0.14 1.23% 2025/07/15 Tiempo 15:30
WisdomTree Industrial Metals 14.05 14.03 13.94 14.08 0.05 0.36% 2025/07/15 Tiempo 15:30
WisdomTree Gold 3x Daily Short 3.72 3.71 3.68 3.79 0.03 0.81% 2025/07/15 Tiempo 15:30
WisdomTree Palladium 1x Daily Short 10.27 10.27 10.26 9.83 0.29 2.91% 2025/07/15 Tiempo 15:30
iShares Core € Govt Bond UCITS ETF EUR 111.36 111.27 110.93 111.36 0.36 0.32% 2025/07/15 Tiempo 15:30
iShares Emerging Markets Local Government Bond UCI 39.63 39.6 39.55 39.66 0.08 0.20% 2025/07/15 Tiempo 15:30
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.59 9.57 9.49 9.59 0.08 0.84% 2025/07/15 Tiempo 15:30
Franklin FTSE China UCITS 25.44 25.5 25.07 25.5 0.55 2.21% 2025/07/15 Tiempo 15:30
Xtrackers MSCI World UCITS 1C 111.46 111.39 110.55 111.49 0.65 0.59% 2025/07/15 Tiempo 15:30
Xtrackers ESG MSCI Europe UCITS 1C 33.08 32.9 32.79 33.08 0.14 0.43% 2025/07/15 Tiempo 15:30
Vanguard FTSE All-World High Div Yld 64.15 64.11 63.87 64.15 0.25 0.39% 2025/07/15 Tiempo 15:30
Amundi Index Solutions MSCI Europe DR 102.44 102.3 101.66 102.44 0.26 0.25% 2025/07/15 Tiempo 15:30
WisdomTree S&P 500 3x Daily Leveraged 103 102.52 100.04 99.97 2.14 2.12% 2025/07/15 Tiempo 15:30
Vanguard USD Treasury Bond UCITS USD Accumulation 22.53 22.52 22.5 22.55 0.01 0.04% 2025/07/15 Tiempo 15:30
WisdomTree Silver 27.43 27.38 27.38 28 0.19 0.69% 2025/07/15 Tiempo 15:30
iShares Core EURO STOXX 50 ETF EUR 204.4 204.55 202.75 204.65 0.05 0.02% 2025/07/15 Tiempo 15:30
iShares Edge MSCI Europe Momentum EUR 13.28 13.31 13.2 13.33 0.03 0.23% 2025/07/15 Tiempo 15:30
iShares Core Euro Corporate Bond UCITS 121.97 121.89 121.68 122.12 0.23 0.19% 2025/07/15 Tiempo 15:30
SPDR S&P Global Dividend Aristocrats UCITS 30.75 30.75 30.66 30.78 0.14 0.46% 2025/07/15 Tiempo 15:30
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 50.47 50.48 50.03 50.48 0.14 0.28% 2025/07/15 Tiempo 15:30
Lyxor UCITS FTSE MIB 40.9 40.95 40.5 41.03 0.06 0.15% 2025/07/15 Tiempo 15:30
L&G Cyber Security UCITS 26.815 26.775 26.275 26.845 0.15 0.54% 2025/07/15 Tiempo 15:30
ROBO-STOX Global Robotics 20.89 20.87 20.64 20.89 0.07 0.34% 2025/07/15 Tiempo 15:30
WisdomTree Physical Palladium 94.2 93.4 92.99 97.12 0.03 0.03% 2025/07/15 Tiempo 15:30
Amundi MSCI World UCITS DR USD Acc 128.11 127.82 126.93 128.11 0.91 0.72% 2025/07/15 Tiempo 15:30
iShares Euro Government Bond 1-3Yr UCITS Acc 115.12 115.08 114.99 115.31 0.15 0.13% 2025/07/15 Tiempo 15:30
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 30.94 30.95 30.9 30.96 0.02 0.06% 2025/07/15 Tiempo 15:30
WisdomTree Soybeans 21.3 21.31 21.3 21.46 0.15 0.70% 2025/07/15 Tiempo 15:30
iShares UK Dividend UCITS 9.66 9.64 9.63 9.68 0.04 0.42% 2025/07/15 Tiempo 15:30
iShares China Large Cap UCITS 91.61 91.69 90.24 91.85 1.96 2.19% 2025/07/15 Tiempo 15:30
iShares MSCI Japan UCITS Dist 15.92 15.89 15.89 15.96 0.03 0.19% 2025/07/15 Tiempo 15:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 126.87 126.82 126.7 126.88 0.10 0.08% 2025/07/15 Tiempo 15:30
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 45.91 45.98 45.65 45.98 0.03 0.07% 2025/07/15 Tiempo 15:30
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 36.34 36.37 36.1 36.37 0.14 0.39% 2025/07/15 Tiempo 15:30
WisdomTree Physical Platinum 108.4 108.04 107.08 109.52 0.70 0.65% 2025/07/15 Tiempo 15:30
Amundi Stoxx Europe 600 UCITS C 262.35 262.3 260.7 262.6 0.45 0.17% 2025/07/15 Tiempo 15:30
iShares S&P 500 EUR Hedged UCITS 131.24 131 129.68 131.24 0.80 0.61% 2025/07/15 Tiempo 15:30
iShares MSCI World Momentum Factor UCITS 77.34 77.27 76.34 77.4 0.84 1.10% 2025/07/15 Tiempo 15:30
Vanguard Global Aggregate Bond EUR Hgd Acc 23.41 23.36 23.35 23.41 0.03 0.13% 2025/07/15 Tiempo 15:30
VanEck Vectors Morningstar Developed Markets Divid 42.56 42.57 42.47 42.64 0.02 0.05% 2025/07/15 Tiempo 15:30
Invesco Physical Gold ETC 277.1 277.25 275.67 278.15 0.15 0.05% 2025/07/15 Tiempo 15:30
Vanguard S&P 500 UCITS Acc 103.16 102.87 102.02 103.16 0.87 0.85% 2025/07/15 Tiempo 15:30
iShares Digital Security UCITS Acc 8.2 8.18 8.07 8.2 0.03 0.37% 2025/07/15 Tiempo 15:30
WisdomTree Gold 3x Daily Leveraged 92.81 92.99 91.57 93.93 0.68 0.73% 2025/07/15 Tiempo 15:30
iShares Core S&P 500 UCITS USD Dist 53.66 53.57 53.11 53.66 0.38 0.71% 2025/07/15 Tiempo 15:30
WisdomTree Brent Crude Oil 2x Daily Leveraged 41.63 41.52 41.24 43.89 1.11 2.67% 2025/07/15 Tiempo 15:30
Lyxor MSCI Emerging Markets Ex China UCITS Acc 25.76 25.71 25.48 25.76 0.22 0.86% 2025/07/15 Tiempo 15:30
Source Bloomberg Commodity 21.125 21.125 21.105 21.35 0.11 0.52% 2025/07/15 Tiempo 15:30
UBS Irl plc MSCI USA A-acc 31.34 31.18 31.12 31.34 0.23 0.74% 2025/07/15 Tiempo 15:30
iShares MSCI Europe UCITS Acc 86.42 86.4 85.87 86.51 0.14 0.16% 2025/07/15 Tiempo 15:30
VanEck Vectors Gold Miners UK 50.83 50.78 50.33 50.86 0.41 0.81% 2025/07/15 Tiempo 15:30
iShares Automation & Robotics UCITS USD (Acc) 13.1 13.074 12.916 13.1 0.10 0.74% 2025/07/15 Tiempo 15:30
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 105.31 105.15 104.33 105.31 0.58 0.55% 2025/07/15 Tiempo 15:30
iShares STOXX Europe 600 UCITS 54.73 54.68 54.34 54.78 0.15 0.27% 2025/07/15 Tiempo 15:30
Amundi MSCI India II UCITS EUR Acc 28.68 28.6 28.4 28.69 0.20 0.70% 2025/07/15 Tiempo 15:30
VanEck Vectors Semiconductor UCITS 41.95 41.88 40.66 41.98 0.55 1.33% 2025/07/15 Tiempo 15:30
Vanguard FTSE All-World UCITS USD Acc 132.15 132 130.93 132.15 0.95 0.72% 2025/07/15 Tiempo 15:30
Xtrackers II USD JP Morgan EM Bond LON 9.84 9.83 9.8 9.84 0.03 0.31% 2025/07/15 Tiempo 15:30
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.06 12.04 12.02 12.06 0.01 0.08% 2025/07/15 Tiempo 15:30
SPDR MSCI World UCITS 37.27 37.19 36.89 37.27 0.28 0.76% 2025/07/15 Tiempo 15:30
iShares MSCI Korea UCITS Dist 43.76 43.76 43.17 43.77 0.70 1.63% 2025/07/15 Tiempo 15:30
WisdomTree FTSE MIB 3x Daily Short 21.42 21.4 21.25 22 0.13 0.61% 2025/07/15 Tiempo 15:30
Lyxor Euro Overnight Return UCITS Acc 111.84 111.78 111.77 111.85 0.02 0.02% 2025/07/15 Tiempo 15:30
WisdomTree NASDAQ 100 3x Daily Leveraged 220.25 219.54 210.99 220.25 6.73 3.15% 2025/07/15 Tiempo 15:30
Amundi Stoxx Europe Select Dividend 30 UCITS D 19.14 19.18 19.09 19.18 0.04 0.21% 2025/07/15 Tiempo 15:30
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 8.659 8.8 8.659 9.206 0.14 1.65% 2025/07/15 Tiempo 15:30
HSBC MSCI China UCITS 6.66 6.67 6.55 6.67 0.16 2.46% 2025/07/15 Tiempo 15:30
L&G Battery Value-Chain UCITS 16.71 16.65 16.44 16.71 0.31 1.89% 2025/07/15 Tiempo 15:30
Lyxor MSCI China UCITS ETF - Acc 18.05 18.05 17.75 18.06 0.43 2.44% 2025/07/15 Tiempo 15:30
L&G Artificial Intelligence UCITS 20.6 20.55 20.2 20.6 0.20 0.98% 2025/07/15 Tiempo 15:30
WisdomTree Copper 2x Daily Leveraged 10.818 10.746 10.438 10.818 0.03 0.32% 2025/07/15 Tiempo 15:30
WisdomTree Copper 3x Daily Leveraged 20.81 20.72 19.75 20.92 0.03 0.14% 2025/07/15 Tiempo 15:30
WisdomTree Brent Crude Oil 3x Daily Leveraged 19.488 19.35 19.162 21 0.74 3.81% 2025/07/15 Tiempo 15:30
WisdomTree Copper 42.12 42.04 41.5 42.24 0.04 0.10% 2025/07/15 Tiempo 15:30
WisdomTree Natural Gas 6.768 6.795 6.76 6.9 0.04 0.53% 2025/07/15 Tiempo 15:30
iShares EURO Dividend UCITS 22.04 22.09 21.9 22.09 0.04 0.18% 2025/07/15 Tiempo 15:30
WisdomTree Short USD Long EUR 31.76 31.79 31.76 31.83 0.06 0.19% 2025/07/15 Tiempo 15:30
Vanguard Eurozone Government Bond 22.48 22.43 22.37 22.48 0.08 0.36% 2025/07/15 Tiempo 15:30
WisdomTree Silver 3x Daily Leveraged 73.53 73.24 73.24 78.29 1.51 2.05% 2025/07/15 Tiempo 15:30
iShares Euro High Yield Corporate Bond UCITS 94.13 94.18 93.97 94.18 0.01 0.01% 2025/07/15 Tiempo 15:30
iShares Global Infrastructure UCITS 29.77 29.67 29.53 29.77 0.28 0.95% 2025/07/15 Tiempo 15:30
iShares MSCI World EUR Hedged UCITS 98.59 98.5 97.6 98.59 0.46 0.47% 2025/07/15 Tiempo 15:30
WisdomTree Copper - EUR Daily Hedged 9.129 9.1 8.93 9.129 0.01 0.13% 2025/07/15 Tiempo 15:30
SPDR S&P US Dividend Aristocrats UCITS Dis 65.76 65.63 65.32 65.76 0.29 0.44% 2025/07/15 Tiempo 15:30
WisdomTree Physical Gold - EUR Daily Hedged 18.14 18.14 18.05 18.21 0.02 0.11% 2025/07/15 Tiempo 15:30
iShares Global Clean Energy UCITS USD (Dist) 6.657 6.648 6.606 6.661 0.05 0.77% 2025/07/15 Tiempo 15:30
KraneShares CSI China Internet UCITS ETF EUR 15.06 15.04 14.65 15.08 0.54 3.72% 2025/07/15 Tiempo 15:30
iShares Core MSCI World UCITS 102.03 101.86 101.04 102.03 0.71 0.70% 2025/07/15 Tiempo 15:30
iShares MSCI Europe UCITS Dist 34.3 34.34 34.06 34.34 0.09 0.26% 2025/07/15 Tiempo 15:30
WisdomTree Natural Gas 3x Daily Short 13.936 13.8 13.302 14.146 0.45 3.24% 2025/07/15 Tiempo 15:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.52 10.5 10.47 10.52 0.02 0.19% 2025/07/15 Tiempo 15:30
WisdomTree EURO STOXX Banks 3x Daily Leveraged 30.7 30.85 29.8 31.23 0.05 0.16% 2025/07/15 Tiempo 15:30
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.86 23.83 23.76 23.96 0.07 0.29% 2025/07/15 Tiempo 15:30
HSBC Hang Seng Tech 6.42 6.44 6.26 6.44 0.20 3.22% 2025/07/15 Tiempo 15:30
WisdomTree Physical Silver 29.98 29.98 29.98 30.58 0.01 0.03% 2025/07/15 Tiempo 15:30
WisdomTree Coffee 2x Daily Leveraged 2.193 2.212 1.998 2.246 0.15 7.45% 2025/07/15 Tiempo 15:30
WisdomTree Coffee 3x Daily Leveraged 7.957 8.028 7.075 8.08 0.89 12.51% 2025/07/15 Tiempo 15:30
Amundi ETF MSCI Emerging Markets UCITS 5.422 5.414 5.355 5.422 0.08 1.46% 2025/07/15 Tiempo 15:30
WisdomTree Palladium 2x Daily Leveraged 10.28 10.16 10.16 11.51 0.60 5.84% 2025/07/15 Tiempo 15:30
iShares Core MSCI Emerging Markets IMI UCITS 34.19 34.17 33.82 34.22 0.43 1.27% 2025/07/15 Tiempo 15:30
WisdomTree DAX 3x Daily Short 0.1816 0.181 0.1804 0.1855 0.00 0.61% 2025/07/15 Tiempo 15:30
Lyxor UCITS FTSE MIB Daily Leveraged 17.14 17.15 16.826 17.224 0.07 0.40% 2025/07/15 Tiempo 15:30
WisdomTree Platinum 2x Daily Leveraged 2.815 2.759 2.759 2.972 0.16 5.72% 2025/07/15 Tiempo 15:30
WisdomTree Short USD Long EUR 3x Daily 8.02 8.05 8 8.07 0.04 0.50% 2025/07/15 Tiempo 15:30
WisdomTree Brent Crude Oil 3x Daily Short 0.527 0.535 0.486 0.536 0.02 4.15% 2025/07/15 Tiempo 15:30
WisdomTree Natural Gas 3x Daily Leveraged 8.977 9.033 8.942 9.37 0.20 2.26% 2025/07/15 Tiempo 15:30
WisdomTree WTI Crude Oil 2x Daily Leveraged 8.907 8.94 8.841 9.53 0.36 4.02% 2025/07/15 Tiempo 15:30
WisdomTree Silver 3x Daily Short 0.2395 0.2412 0.2245 0.2412 0.01 2.26% 2025/07/15 Tiempo 15:30
WisdomTree Wheat 3x Daily Leveraged 0.146 0.148 0.146 0.157 0.01 7.53% 2025/07/15 Tiempo 15:30
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.2755 0.2748 0.273 0.28 0.00 0.22% 2025/07/15 Tiempo 15:30
WisdomTree US Equity Income UCITS 21.93 21.88 21.85 21.93 0.08 0.37% 2025/07/15 Tiempo 14:30
Franklin Global Dividend UCITS 32.28 32.22 32.15 32.28 0.05 0.16% 2025/07/15 Tiempo 14:30
db x-trackers MSCI World Materials DR 1C 53.31 53.29 53.2 53.31 0.02 0.04% 2025/07/15 Tiempo 14:30
Amundi Index Solutions - Amundi Prime Euro Corpora 19.1 19.08 19.07 19.1 0.03 0.16% 2025/07/15 Tiempo 14:30
Amundi Index Solutions - Amundi Prime Global Govie 16.59 16.6 16.57 16.6 0.02 0.12% 2025/07/15 Tiempo 14:30
Invesco Morningstar US Energy Infrastructure MLP U 118.52 118.82 118.28 118.82 0.35 0.30% 2025/07/15 Tiempo 14:30
Source MSCI USA UCITS 157.03 156.31 155.52 157.03 1.04 0.67% 2025/07/15 Tiempo 14:30
iShares MSCI USA UCITS 554.19 551.04 548.49 554.2 3.97 0.72% 2025/07/15 Tiempo 14:30
Xtrackers IE Physical Silver EUR Hedged ETC 4 42.75 43.29 42.75 43.66 0.00 0.00% 2025/07/15 Tiempo 14:30
UBS ETF - Bloomberg Barclays USD Emerging Markets 7.92 7.89 7.89 7.92 0.01 0.13% 2025/07/15 Tiempo 14:30
SPDR S&P 500 UCITS 537.94 535.3 532.67 537.94 3.66 0.69% 2025/07/15 Tiempo 14:30
Amundi MSCI USA UCITS 653.51 650.32 647.63 653.51 4.31 0.66% 2025/07/15 Tiempo 14:30
iShares Euro Govt Bond 7-10 187.58 186.99 186.81 187.58 0.73 0.39% 2025/07/15 Tiempo 14:30
Amundi SP 500 Buyback EUR UCITS 291.53 290.76 290.76 291.53 0.29 0.10% 2025/07/15 Tiempo 14:30
L&G Asia Pacific ex Japan Equity UCITS 13.42 13.33 13.28 13.42 0.14 1.05% 2025/07/15 Tiempo 14:30
VanEck Vectors Morningstar Global Wide Moat UCITS 29.01 28.91 28.8 29.06 0.05 0.17% 2025/07/15 Tiempo 14:30
Amundi Euro Corporates UCITS 224.94 224.6 224.6 224.97 0.36 0.16% 2025/07/15 Tiempo 14:30
Amundi IS Global EmBdMrkt IBOXX D 66.9 66.77 66.64 66.9 0.17 0.25% 2025/07/15 Tiempo 14:30
WisdomTree Bloomberg WTI Crude Oil 21.14 21.218 20.964 21.85 0.40 1.89% 2025/07/15 Tiempo 14:30
Ossiam US Minimum Variance NR UCITS 1C 282.77 280.66 280.66 282.77 1.86 0.66% 2025/07/15 Tiempo 14:30
Lyxor UCITS MSCI EMU 70.91 70.53 70.35 70.91 0.11 0.16% 2025/07/15 Tiempo 14:30
Invesco JPX-Nikkei 400 182.42 182.56 182.42 182.79 0.20 0.11% 2025/07/15 Tiempo 14:30
db x-trackers MSCI Brazil UCITS DR 1C 41.43 41.14 41.14 41.66 0.18 0.44% 2025/07/15 Tiempo 14:30
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 97.74 97.7 97.7 97.74 0.13 0.13% 2025/07/15 Tiempo 14:30
Amundi Index Solutions - Amundi Prime Japan UCITS 27.51 27.51 27.51 27.53 0.07 0.26% 2025/07/15 Tiempo 14:30
Amundi Index Solutions - Amundi Prime Europe UCITS 31.15 31.06 30.99 31.18 0.07 0.23% 2025/07/15 Tiempo 14:30
SPDR MSCI Europe UCITS 338.85 338 336.9 338.85 0.95 0.28% 2025/07/15 Tiempo 14:30
db x-trackers MSCI Indonesia UCITS 1C 11.58 11.56 11.56 11.58 0.11 0.95% 2025/07/15 Tiempo 14:30
WisdomTree US Treasuries 10Y 3x Daily Short 91.17 90.88 90.88 91.35 0.22 0.24% 2025/07/15 Tiempo 14:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 330.1 328.3 328.3 330.1 1.75 0.53% 2025/07/15 Tiempo 14:30
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 172.92 170.29 170.29 172.92 2.98 1.75% 2025/07/15 Tiempo 14:30
Ossiam Shiller Barclays Cape UK 512.3 511 510.3 512.3 2.20 0.43% 2025/07/15 Tiempo 14:30
db x-trackers MSCI EM Asia UCITS 1C 61.17 60.31 60.31 61.17 0.96 1.59% 2025/07/15 Tiempo 14:30
Amundi EURO High Yield Bond ESG UCITS EUR Dist 126.26 126.3 126.19 126.43 0.05 0.04% 2025/07/15 Tiempo 14:30
db x-trackers S&P 500 UCITS 1C 107.67 107.12 106.64 107.67 0.77 0.72% 2025/07/15 Tiempo 14:30
db x-trackers II Australia SSA Bonds UCITS 1C 135.89 135.57 135.31 135.91 0.30 0.22% 2025/07/15 Tiempo 14:30
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 501.84 499.27 499.27 501.84 3.57 0.72% 2025/07/15 Tiempo 14:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 203.57 202.88 202.88 203.57 0.48 0.24% 2025/07/15 Tiempo 14:30
iShares Edge S&P 500 Min Vol 88.39 88.14 87.81 88.39 0.43 0.49% 2025/07/15 Tiempo 14:30
iShares EURO STOXX Mid UCITS 76.75 76.48 76.17 76.88 0.23 0.30% 2025/07/15 Tiempo 14:30
SPDR MSCI Europe Health Care UCITS 202.65 201.6 201.55 202.65 1.50 0.75% 2025/07/15 Tiempo 14:30
Invesco MSCI USA ESG Universal Screened 80.79 80.37 80.08 80.79 0.46 0.57% 2025/07/15 Tiempo 14:30
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.65 3.65 3.65 3.65 0.01 0.27% 2025/07/15 Tiempo 14:30
Amundi MSCI World Health Care UCITS ETF EUR Acc 424.26 424.02 422.7 424.68 1.97 0.47% 2025/07/15 Tiempo 14:30
SPDR Barclays Cap US Treasury Bond 83.29 83.33 83.19 83.33 0.02 0.02% 2025/07/15 Tiempo 14:30
WisdomTree Long USD Short EUR 3x Daily 80.43 80.56 80.34 80.7 0.27 0.34% 2025/07/15 Tiempo 14:30
Ishares Dow Jones U.S. Select Dividend UCITS 82.81 83.04 82.79 83.43 0.39 0.47% 2025/07/15 Tiempo 14:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 106.29 106.34 106.23 106.34 0.04 0.04% 2025/07/15 Tiempo 14:30
Xtrackers MSCI EM Europe, Middle East & Africa ESG 35.63 35.45 35.45 35.63 0.19 0.54% 2025/07/15 Tiempo 14:30
SPDR MSCI Europe Energy UCITS 196.76 196.4 196.4 200.2 2.96 1.50% 2025/07/15 Tiempo 14:30
iShares MSCI South Africa UCITS 37.92 37.455 37.355 37.92 0.48 1.27% 2025/07/15 Tiempo 14:30
First Trust Indxx Innovative Transaction & Process 37.48 37.34 37.07 37.48 0.29 0.78% 2025/07/15 Tiempo 14:30
iShares MSCI Turkey UCITS 15.96 15.93 15.93 16.05 0.14 0.88% 2025/07/15 Tiempo 14:30
Lyxor UCITS MSCI Korea C-EUR 67.08 67.18 66.15 67.18 1.21 1.84% 2025/07/15 Tiempo 14:30
Lyxor MSCI Indonesia UCITS - Acc 107.76 108.45 107.76 108.45 1.98 1.84% 2025/07/15 Tiempo 14:30
Amundi Index Solutions - Amundi Prime US Treasury 16.11 16.09 16.09 16.11 0.00 0.00% 2025/07/15 Tiempo 14:30
PIMCO EM Advantage Local Bond EUR 56.05 55.97 55.97 56.06 0.06 0.11% 2025/07/15 Tiempo 14:30
Invesco S&P 500 ESG 73.04 72.59 72.37 73.04 0.48 0.66% 2025/07/15 Tiempo 14:30
Amundi MSCI Turkey UCITS ETF Acc 39.72 39.48 39.48 39.88 0.26 0.65% 2025/07/15 Tiempo 14:30
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C 172.61 172.52 172.44 172.61 0.22 0.13% 2025/07/15 Tiempo 14:30
Invesco AT1 Capital Bond EUR Hdg Dist 16.44 16.42 16.38 16.44 0.01 0.06% 2025/07/15 Tiempo 14:30
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 32.57 32.56 32.31 32.6 0.15 0.46% 2025/07/15 Tiempo 14:30
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.12 11.07 11.07 11.12 0.03 0.27% 2025/07/15 Tiempo 14:30
WisdomTree Lead 15.13 15.25 15.1 15.25 0.28 1.85% 2025/07/15 Tiempo 14:30
SPDR S&P U.S. Health Care Select Sector 35.44 35.41 35.37 35.49 0.13 0.37% 2025/07/15 Tiempo 14:30
iShares $ Short Duration High Yield Corp Bond UCIT 74.85 74.8 74.57 74.85 0.18 0.24% 2025/07/15 Tiempo 14:30
Amundi S&P 500 ESG UCITS Acc EUR 153.2 153.18 151.56 153.2 0.96 0.63% 2025/07/15 Tiempo 14:30
Lyxor MSCI Eastern Europe ex Russia UCITS 32.15 32.2 31.59 32.2 0.42 1.32% 2025/07/15 Tiempo 14:30
Amundi STOXX Europe 600 Industrials UCITS Acc 133.76 133.28 133.28 134.04 0.08 0.06% 2025/07/15 Tiempo 14:30
Lyxor US TIPS DR D-USD 98.37 98.24 98.24 98.37 0.15 0.15% 2025/07/15 Tiempo 14:30
iShares EURO STOXX UCITS 57.67 57.73 57.1 57.73 0.14 0.24% 2025/07/15 Tiempo 14:30
PowerShares Preferred Shares UCITS 12.774 12.78 12.774 12.78 0.07 0.56% 2025/07/15 Tiempo 14:30
Amundi MSCI Brazil UCITS ETF Acc 18.19 18.08 18.08 18.24 0.10 0.55% 2025/07/15 Tiempo 14:30
SPDR Barclays Cap Euro Government Bond 56.86 56.7 56.7 56.86 0.12 0.21% 2025/07/15 Tiempo 14:30
WisdomTree Long USD Short EUR 5x Daily 77.64 78 77.15 78.14 0.33 0.43% 2025/07/15 Tiempo 14:30
WisdomTree Europe SmallCap Dividend UCITS 20.13 20.04 20.04 20.13 0.03 0.15% 2025/07/15 Tiempo 14:30
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 140.45 140.02 138.39 140.45 2.45 1.78% 2025/07/15 Tiempo 14:30
iShares $ Floating Rate Bond UCITS USD (Dist) 4.323 4.315 4.315 4.323 0.01 0.12% 2025/07/15 Tiempo 14:30
WisdomTree Sugar 2x Daily Leveraged 2.4685 2.4705 2.45 2.55 0.03 1.03% 2025/07/15 Tiempo 14:30
iShares Core MSCI Pac ex-Jpn ETF USD 180.32 180.35 179.11 180.35 1.19 0.66% 2025/07/15 Tiempo 14:30
Amundi MSCI World Financials UCITS ETF EUR Acc 330.08 330.64 327.65 330.64 2.72 0.83% 2025/07/15 Tiempo 14:30
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 19.61 19.52 19.43 19.62 0.03 0.15% 2025/07/15 Tiempo 14:30
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.346 8.344 8.329 8.346 0.00 0.01% 2025/07/15 Tiempo 14:30
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 91.06 90.89 90.72 91.06 0.03 0.03% 2025/07/15 Tiempo 14:30
Xtrackers MSCI World Energy UCITS ETF 1C 44.36 44.4 44.32 44.91 0.48 1.08% 2025/07/15 Tiempo 14:30
iShares MSCI Mexico Capped USD 142.32 142.19 141.6 142.83 0.63 0.44% 2025/07/15 Tiempo 14:30
iShares Sust MSCI EM SRI 7.31 7.22 7.22 7.31 0.10 1.39% 2025/07/15 Tiempo 14:30
L&G Russell 2000 US Small Cap UCITS 92.2 92.26 90.99 92.26 0.31 0.34% 2025/07/15 Tiempo 14:30
VanEck Global Fallen Angel High Yield Bond 60.95 60.71 60.71 60.95 0.22 0.36% 2025/07/15 Tiempo 14:30
db x-trackers IIEmerging Markets Liquid Eurobond U 302.44 302.21 301.64 302.44 0.35 0.12% 2025/07/15 Tiempo 14:30
Lyxor UCITS LevDAX 255.8 256.6 251.5 256.6 0.80 0.31% 2025/07/15 Tiempo 14:30
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 50.89 50.93 50.89 50.93 0.01 0.02% 2025/07/15 Tiempo 14:30
Xtrackers MSCI Europe UCITS ETF 1C 98.74 98.85 98.11 98.85 0.18 0.18% 2025/07/15 Tiempo 14:30
db x-trackers MSCI World Industrials DR 1C 62.44 62.45 61.91 62.45 0.25 0.40% 2025/07/15 Tiempo 14:30
iShares MSCI World UCITS Dist 74.1 74 73.42 74.1 0.47 0.64% 2025/07/15 Tiempo 14:30
Xtrackers Euro Stoxx 50 UCITS ETF 1D 56.76 56.87 56.32 56.87 0.08 0.14% 2025/07/15 Tiempo 14:30
Xtrackers S&P Select Frontier Swap UCITS 1C 20.67 21.07 20.67 21.07 0.27 1.31% 2025/07/15 Tiempo 14:30
UBS - MSCI EMU Socially Responsible (EUR) A-dis 132.32 132.36 131.02 132.38 0.36 0.27% 2025/07/15 Tiempo 14:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 30.1 30.15 29.84 30.15 0.10 0.33% 2025/07/15 Tiempo 14:30
db x-trackers MSCI EMU UCITS DR 58.75 58.61 58.35 58.77 0.10 0.17% 2025/07/15 Tiempo 14:30
UBS MSCI USA Socially Responsible 207.42 207.6 206.53 207.6 0.97 0.47% 2025/07/15 Tiempo 14:30
L&G Clean Energy UCITS ETF USD Acc 9.87 9.74 9.72 9.87 0.10 1.02% 2025/07/15 Tiempo 14:30
db x-trackers II Global Sovereign EUR UCITS 5C 215.55 215.49 214.94 215.75 0.34 0.16% 2025/07/15 Tiempo 14:30
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.67 18.52 18.52 18.67 0.39 2.13% 2025/07/15 Tiempo 14:30
UBS Barclays EUR Treasury 1-10 EUR 11.94 11.93 11.93 11.94 0.02 0.17% 2025/07/15 Tiempo 14:30
iShares European Property Yield UCITS 30.94 30.98 30.69 31.03 0.18 0.59% 2025/07/15 Tiempo 14:30
Franklin AC Asia ex Japan UCITS 23.52 23.34 23.3 23.64 0.17 0.73% 2025/07/15 Tiempo 14:30
Amundi Floating Rate Euro Corporate 109.99 110.13 109.89 110.13 0.03 0.03% 2025/07/15 Tiempo 14:30
Xtrackers S&P Global Infrastructure Swap UCITS 1C 60 60.08 59.79 60.08 0.45 0.76% 2025/07/15 Tiempo 14:30
Amundi MSCI EM Asia UCITS 40.06 40.06 39.49 40.06 0.59 1.49% 2025/07/15 Tiempo 14:30
WisdomTree Aluminium 2.9 2.891 2.88 2.9 0.00 0.00% 2025/07/15 Tiempo 14:30
Xtrackers MSCI USA UCITS ETF 1C 157.96 157.23 156.49 157.96 1.09 0.69% 2025/07/15 Tiempo 14:30
iShares MSCI EMU Small Cap UCITS 326.4 326.25 323.3 327.15 0.45 0.14% 2025/07/15 Tiempo 14:30
db x-trackers MSCI Canada UCITS 1C 86.33 85.91 85.2 86.33 1.03 1.21% 2025/07/15 Tiempo 14:30
Vanguard FTSE Japan UCITS ETF USD Accumulation 30.56 30.57 30.51 30.59 0.05 0.16% 2025/07/15 Tiempo 14:30
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.09 10.07 10.02 9.99 0.12 1.20% 2025/07/15 Tiempo 14:30
iShares $ Treasury Bond 7-10yr UCITS ETF USD 147 146.85 146.64 147.1 0.15 0.10% 2025/07/15 Tiempo 14:29
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.07 62.01 61.51 62.07 0.71 1.16% 2025/07/15 Tiempo 14:29
Xtrackers ESG MSCI World UCITS ETF 1C 40.47 40.41 40 40.47 0.34 0.85% 2025/07/15 Tiempo 14:29
L&G Ecommerce Logistics UCITS 15.58 15.6 15.54 15.6 0.01 0.06% 2025/07/15 Tiempo 14:29
Invesco Elwood Global Blockchain UCITS Acc 122.46 122.13 121.84 124.48 1.74 1.42% 2025/07/15 Tiempo 14:29
Rize Sustainable Future of Food UCITS A USD 3.42 3.42 3.41 3.45 0.01 0.29% 2025/07/15 Tiempo 14:29
db x-trackers II iBoxx Global Inflation Linked UCI 21.65 21.62 21.6 21.65 0.03 0.14% 2025/07/15 Tiempo 14:29
Franklin FTSE India UCITS 39.2 39.16 38.82 39.24 0.30 0.77% 2025/07/15 Tiempo 14:29
iShares US Property Yield UCITS 25.2 25.18 24.97 25.25 0.25 1.00% 2025/07/15 Tiempo 14:29
iShares EUR Corp Bond SRI UCITS 4.78 4.78 4.78 4.78 0.01 0.21% 2025/07/15 Tiempo 14:29
SPDR S&P U.S. Utilities Select Sector UCITS 43.78 43.76 43.48 43.82 0.37 0.85% 2025/07/15 Tiempo 14:29
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 217.93 218.1 213.84 218.1 2.52 1.17% 2025/07/15 Tiempo 14:29
SPDR S&P 500 UCITS ETF EUR Acc H 15.45 15.38 15.28 15.45 0.09 0.59% 2025/07/15 Tiempo 14:29
iShares $ Treasury Bond 1-3Yr UCITS Acc 104.22 104.19 104.16 104.49 0.10 0.10% 2025/07/15 Tiempo 14:29
JPM Global Equity Multi-Factor UCITS USD Acc 36.69 36.67 36.5 36.69 0.12 0.33% 2025/07/15 Tiempo 14:29
db x-trackers MSCI World Telecom Services DR 1C 24.48 24.51 24.16 24.52 0.30 1.24% 2025/07/15 Tiempo 14:29
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.65 25.64 25.62 25.65 0.02 0.08% 2025/07/15 Tiempo 14:29
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.64 15.65 15.48 15.67 0.08 0.51% 2025/07/15 Tiempo 14:29
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 17.26 17.3 17.16 17.3 0.04 0.23% 2025/07/15 Tiempo 14:29
x-trackers Swiss Large DR 1D 134.06 133.7 133.42 134.06 0.44 0.33% 2025/07/15 Tiempo 14:29
Lyxor New Energy UCITS ETF Dist 27.07 27.03 26.73 27.1 0.20 0.74% 2025/07/15 Tiempo 14:29
iShares $ High Yield Corporate Bond UCITS 81.28 81.31 81.1 81.57 0.17 0.21% 2025/07/15 Tiempo 14:29
iShares MSCI Emerging Markets UCITS Dist 41.66 41.67 41.16 41.67 0.55 1.34% 2025/07/15 Tiempo 14:29
iShares MSCI EM Latin America UCITS ETF USD 13.35 13.35 13.26 13.39 0.06 0.45% 2025/07/15 Tiempo 14:29
iShares Core DAX UCITS 200.45 200.45 198.8 200.8 0.35 0.17% 2025/07/15 Tiempo 14:29
VanEck Morningstar US Sustainable Wide Moat UCITS 51.45 51.39 51.37 51.51 0.11 0.21% 2025/07/15 Tiempo 14:29
Vanguard FTSE Developed Europe 42.3 42.2 42.04 42.3 0.08 0.19% 2025/07/15 Tiempo 14:29
db x-trackers II Barclays Global Aggregate Bond UC 20.62 20.61 20.56 20.62 0.02 0.10% 2025/07/15 Tiempo 14:29
Xtrackers MSCI China UCITS 1C 15.88 15.9 15.6 15.9 0.39 2.52% 2025/07/15 Tiempo 14:29
iShares FTSE MIB GBP 191.5 191.68 189.64 191.8 0.46 0.24% 2025/07/15 Tiempo 14:29
db x-trackers MSCI World Financials DR 1C 34.04 34.08 33.74 34.08 0.13 0.38% 2025/07/15 Tiempo 14:29
Invesco AT1 Capital Bond UCITS 24.24 24.26 24.2 24.26 0.06 0.25% 2025/07/15 Tiempo 14:29
db x-trackers MSCI Mexico UCITS DR 1C 5.865 5.848 5.81 5.886 0.04 0.67% 2025/07/15 Tiempo 14:29
Invesco S&P 500 High Dividend Low Volatility UCITS 30.94 30.94 30.88 31.02 0.10 0.32% 2025/07/15 Tiempo 14:29
WisdomTree Emerging Markets Equity Income UCITS ET 14.04 14.06 14 14.06 0.06 0.43% 2025/07/15 Tiempo 14:29
db x-trackers MSCI Wd Health Care 44.085 44.02 43.85 44.085 0.25 0.56% 2025/07/15 Tiempo 14:29
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 33.52 33.52 33.51 33.64 0.02 0.06% 2025/07/15 Tiempo 14:29
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 42.49 42.44 42.29 42.49 0.15 0.35% 2025/07/15 Tiempo 14:29
Amundi MSCI Emerging Markets III UCITS ETF EUR 13.37 13.37 13.2 13.37 0.19 1.44% 2025/07/15 Tiempo 14:29
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 22.38 22.35 22.34 22.38 0.02 0.09% 2025/07/15 Tiempo 14:29
Franklin FTSE Korea UCITS 33.12 32.73 32.7 33.14 0.55 1.69% 2025/07/15 Tiempo 14:29
iShares Core UK Gilts UCITS 11.36 11.32 11.32 11.36 0.01 0.09% 2025/07/15 Tiempo 14:29
SPDR S&P U.S. Energy Select Sector 29.55 29.5 29.5 29.98 0.41 1.39% 2025/07/15 Tiempo 14:29
Lyxor Core MSCI Japan (DR) 16.42 16.41 16.38 16.43 0.04 0.24% 2025/07/15 Tiempo 14:29
WisdomTree S&P 500 3x Daily Short 10.69 10.74 10.69 11.07 0.19 1.78% 2025/07/15 Tiempo 14:29
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 21.75 21.73 21.54 21.75 0.14 0.65% 2025/07/15 Tiempo 14:29
Amundi STOXX Europe 600 Banks UCITS Acc 46.35 46.41 45.91 46.63 0.23 0.50% 2025/07/15 Tiempo 14:29
Amundi MSCI Greece UCITS Dist 2.21 2.21 2.1875 2.212 0.01 0.29% 2025/07/15 Tiempo 14:29
iShares MSCI AC Far East ex-Japan UCITS 54.09 54.09 53.22 54.1 0.96 1.81% 2025/07/15 Tiempo 14:29
WisdomTree Cotton 2.017 2.025 2.007 2.025 0.02 0.90% 2025/07/15 Tiempo 14:29
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.601 2.614 2.58 2.671 0.05 2.08% 2025/07/15 Tiempo 14:29
WisdomTree Brent Crude Oil 42.91 42.66 42.66 44.05 0.56 1.31% 2025/07/15 Tiempo 14:29
iShares Euro Corporate Bond BBB UK 4.9375 4.93 4.9175 4.9375 0.02 0.30% 2025/07/15 Tiempo 14:29
WisdomTree Natural Gas - EUR Daily Hedged 0.3011 0.3012 0.3008 0.3056 0.00 1.18% 2025/07/15 Tiempo 14:29
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 47.78 47.71 47.31 47.78 0.26 0.55% 2025/07/15 Tiempo 14:29
Lyxor UCITS FTSE 100 C-GBP 18.31 18.31 18.26 18.32 0.07 0.38% 2025/07/15 Tiempo 14:29
WisdomTree Silver - EUR Daily Hedged 6.263 6.276 6.256 6.4 0.05 0.81% 2025/07/15 Tiempo 14:29
db x-trackers II iBoxx EUR High 16.11 16.11 16.11 16.15 0.01 0.06% 2025/07/15 Tiempo 14:29
Lyxor UCITS Stoxx Europe 600 Technology 98.82 98.84 96.96 98.91 0.64 0.65% 2025/07/15 Tiempo 14:29
iShares Sust MSCI USA SRI 14.58 14.58 14.4 14.58 0.11 0.76% 2025/07/15 Tiempo 14:29
db x-trackers CSI300 UCITS 1C 13.81 13.81 13.8 13.85 0.06 0.44% 2025/07/15 Tiempo 14:29
db x-trackers II iBoxx EUR 1-3Yr 8.69 8.69 8.69 8.71 0.00 0.00% 2025/07/15 Tiempo 14:29
WisdomTree Silver 2x Daily Leveraged 8.3 8.3 8.28 8.69 0.11 1.33% 2025/07/15 Tiempo 14:29
WisdomTree WTI Crude Oil 8.28 8.22 8.22 8.51 0.12 1.45% 2025/07/15 Tiempo 14:29
iShares Global Aggregate Bond Hedged Acc 4.86 4.86 4.85 4.87 0.00 0.00% 2025/07/15 Tiempo 14:29
WisdomTree NASDAQ 100 3x Daily Short 3.398 3.4 3.398 3.5525 0.08 2.43% 2025/07/15 Tiempo 14:29
WisdomTree Livestock 2.74 2.77 2.74 2.77 0.09 3.28% 2025/07/15 Tiempo 13:29
SPDR Barclays 1-3 US Treasury Bond 41.73 41.66 41.66 41.76 0.05 0.12% 2025/07/15 Tiempo 13:29
WisdomTree Zinc - EUR Daily Hedged 10.218 10.28 10.218 10.288 0.11 1.04% 2025/07/15 Tiempo 13:29
Invesco AT1 Capital Bond UCITS Dist 16.29 16.33 16.29 16.34 0.00 0.00% 2025/07/15 Tiempo 13:29
Amundi Index Solutions - Amundi MSCI Europe SRI UC 85.41 84.68 84.64 85.41 0.35 0.41% 2025/07/15 Tiempo 13:29
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.81 15.73 15.73 15.81 0.03 0.19% 2025/07/15 Tiempo 13:29
db Physical Platinum Euro Hedged 73.71 73.8 73.71 75.23 0.32 0.43% 2025/07/15 Tiempo 13:29
Amundi ETF MSCI Europe Value UCITS 360.9 360.15 359.7 360.9 0.70 0.19% 2025/07/15 Tiempo 13:29
SPDR MSCI Europe Consumer Staples UCITS 222.95 223.15 222.95 223.8 0.50 0.22% 2025/07/15 Tiempo 13:29
WisdomTree US Treasuries 10Y 3x Daily Leveraged 63.61 63.55 63.46 63.79 0.03 0.05% 2025/07/15 Tiempo 13:29
Amundi ETF MSCI World Ex EMU UCITS 585.54 581.85 581.39 585.54 2.76 0.47% 2025/07/15 Tiempo 13:29
iShares MSCI EM Minimum Volatility 31.91 31.91 31.91 31.92 0.17 0.54% 2025/07/15 Tiempo 13:29
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.82 72.38 72.38 72.82 0.29 0.40% 2025/07/15 Tiempo 13:29
Vanguard USD Corporate 1-3 year Bond UCITS 42.28 42.34 42.28 42.34 0.01 0.02% 2025/07/15 Tiempo 13:29
Lyxor EUR 2-10 Inflation Expectations C-EUR 116.28 116.39 116.27 116.39 0.07 0.06% 2025/07/15 Tiempo 13:29
Amundi Pan Africa UCITS ETF Acc 11 10.92 10.92 11 0.14 1.29% 2025/07/15 Tiempo 13:29
Lyxor UCITS Stoxx Europe 600 Basic Resources 81.79 81.46 81.45 82.62 0.54 0.66% 2025/07/15 Tiempo 13:29
UBS MSCI UK A-acc 40.9 40.92 40.9 40.92 0.12 0.29% 2025/07/15 Tiempo 13:29
Rize Cybersecurity Data Privacy 7.74 7.63 7.59 7.74 0.00 0.00% 2025/07/15 Tiempo 13:29
SPDR Barclays U.S. TIPS 25 24.99 24.99 25 0.03 0.12% 2025/07/15 Tiempo 13:29
WisdomTree Long USD Short EUR 55.2 55.18 55.14 55.28 0.07 0.13% 2025/07/15 Tiempo 13:29
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.38 29.14 29.14 29.38 0.14 0.48% 2025/07/15 Tiempo 13:29
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 10.34 10.32 10.32 10.34 0.03 0.29% 2025/07/15 Tiempo 13:29
db x-trackers SP 500 UCITS 89.06 88.55 88.13 89.06 0.37 0.42% 2025/07/15 Tiempo 13:29
UBS (Irl) plc - MSCI World ESG Leaders UCITS USD A 196.78 195.32 195.32 196.78 1.13 0.58% 2025/07/15 Tiempo 13:29
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.2 50.18 50.1 50.22 0.00 0.00% 2025/07/15 Tiempo 13:29
iShares MSCI Japan UCITS Acc 183.32 183.13 182.99 183.41 0.42 0.23% 2025/07/15 Tiempo 13:29
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 404.86 400.6 398.48 404.86 3.80 0.95% 2025/07/15 Tiempo 13:29
Amundi Index MSCI Emerging Markets SRI UCITS 55.03 54.29 54.29 55.03 0.78 1.44% 2025/07/15 Tiempo 13:29
PowerShares EURO STOXX High Dividend Low Volatilit 29.82 29.79 29.65 29.82 0.25 0.82% 2025/07/15 Tiempo 13:29
HSBC EURO STOXX 50 UCITS 57.74 57.5 57.28 57.75 0.15 0.26% 2025/07/15 Tiempo 13:29
WisdomTree Corn 2x Daily Leveraged 0.922 0.918 0.91 0.923 0.00 0.11% 2025/07/15 Tiempo 13:29
iShares STOXX Europe 50 UCITS 46.48 46.34 46.1 46.48 0.14 0.30% 2025/07/15 Tiempo 13:29
iShares Asia Pacific Dividend UCITS 21.39 21.38 21.32 21.42 0.14 0.66% 2025/07/15 Tiempo 13:29
db x-trackers STOXX Europe 600 UCITS DR 1C 139 138.8 137.86 139.14 0.44 0.32% 2025/07/15 Tiempo 13:29
db x-trackers Nikkei 225 UCITS DR 23.82 23.83 23.7 23.83 0.07 0.29% 2025/07/15 Tiempo 13:29
SPDR Euro Stoxx Low Volatility UCITS 56.42 56.35 56.2 56.42 0.18 0.32% 2025/07/15 Tiempo 13:29
iShares Euro Corporate Bond Large Cap UCITS 125.69 125.54 125.31 125.69 0.20 0.16% 2025/07/15 Tiempo 13:29
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 38.65 38.42 38.32 38.67 0.23 0.60% 2025/07/15 Tiempo 13:29
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 230.46 229.83 229.8 230.46 0.54 0.23% 2025/07/15 Tiempo 13:29
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 149.32 149.27 149.19 149.32 0.15 0.10% 2025/07/15 Tiempo 13:29
Amundi MSCI World II UCITS ETF 347.5 347.82 344.85 347.82 1.79 0.52% 2025/07/15 Tiempo 13:29
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 15.86 15.79 15.79 15.86 0.11 0.70% 2025/07/15 Tiempo 13:29
SG FTSE MIB +3x Daily Leveraged Collateralized 125.04 124.29 120.68 125.04 1.99 1.62% 2025/07/15 Tiempo 13:29
Invesco Bloomberg Commodity UCITS Hdg 50.2 50.29 50.2 50.86 0.45 0.90% 2025/07/15 Tiempo 13:29
Amundi MSCI World SRI Climate Net Zero Ambition PA 97.68 97.69 96.73 97.69 0.57 0.59% 2025/07/15 Tiempo 13:29
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 34.74 34.54 34.35 34.74 0.18 0.52% 2025/07/15 Tiempo 13:29
iShares FTSE MIB UCITS Dist 24.48 24.42 24.2 24.48 0.11 0.45% 2025/07/15 Tiempo 13:29
MSCI Pacific Socially Resp UCITS (USD)A-dis 70.4 70.19 70.07 70.43 0.22 0.31% 2025/07/15 Tiempo 13:29
Invesco US Treasury Bond 1-3 Year UCITS 33.14 33.14 33.13 33.17 0.04 0.12% 2025/07/15 Tiempo 13:29
iShares Electric Vehicles and Driving Technology U 7.17 7.09 7.07 7.17 0.04 0.56% 2025/07/15 Tiempo 13:29
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.59 14.57 14.57 14.59 0.03 0.21% 2025/07/15 Tiempo 13:29
Invesco FTSE RAFI Emerging Markets UCITS 8.8 8.76 8.76 8.8 0.05 0.57% 2025/07/15 Tiempo 13:29
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.59 11.57 11.57 11.61 0.01 0.09% 2025/07/15 Tiempo 13:29
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 83.98 83.65 83.65 83.98 0.31 0.37% 2025/07/15 Tiempo 13:29
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 5.44 5.46 5.44 5.51 0.02 0.37% 2025/07/15 Tiempo 13:29
PIMCO Euro Short-Term High Yield Corporate Bond So 9.419 9.414 9.407 9.431 0.00 0.03% 2025/07/15 Tiempo 13:29
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 61.2 61.18 60.55 61.29 0.65 1.07% 2025/07/15 Tiempo 13:29
iShares MSCI Europe ex-UK UCITS 47.37 47.18 47.18 47.37 0.16 0.34% 2025/07/15 Tiempo 13:29
SPDR S&P U.S. Consumer Staples Select Sector 36.5 36.45 36.34 36.5 0.15 0.41% 2025/07/15 Tiempo 13:29
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.15 24.05 23.82 24.15 0.18 0.75% 2025/07/15 Tiempo 13:29
db x-trackers MSCI World 4C 43.72 43.42 43.41 43.72 0.17 0.39% 2025/07/15 Tiempo 13:29
L&G DAX Daily 2x Short UCITS 0.6099 0.6217 0.6099 0.6221 0.00 0.11% 2025/07/15 Tiempo 13:29
UBS Barclays US Liquid Corp USD 12.81 12.79 12.78 12.81 0.02 0.16% 2025/07/15 Tiempo 13:29
iShares Asia Property Yield UCITS 18.44 18.5 18.44 18.54 0.05 0.27% 2025/07/15 Tiempo 13:29
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 24.67 24.71 24.64 24.71 0.01 0.04% 2025/07/15 Tiempo 13:29
db x-trackers Harvest CSI300 UCITS DR 9.33 9.32 9.32 9.34 0.04 0.43% 2025/07/15 Tiempo 13:29
iShares Euro Ultrashort Bond UCITS 101.14 101.05 101.05 101.15 0.02 0.02% 2025/07/15 Tiempo 13:29
SPDR Russell 2000 U.S. Small Cap UCITS 55.75 55.76 54.87 55.76 0.31 0.56% 2025/07/15 Tiempo 13:29
PowerShares Emerging Markets USD Bond 13.72 13.73 13.71 13.73 0.00 0.00% 2025/07/15 Tiempo 13:29
WisdomTree Silver 1x Daily Short 4.2 4.18 4.1 4.2 0.05 1.20% 2025/07/15 Tiempo 13:29
BNP Paribas Easy MSCI EMU Ex CW UCITS 17.02 16.88 16.84 17.02 0.07 0.41% 2025/07/15 Tiempo 13:29
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.026 15.016 15.014 15.05 0.01 0.07% 2025/07/15 Tiempo 13:29
SPDR MSCI Europe Technology UCITS 139.06 137.78 137.78 139.06 0.68 0.49% 2025/07/15 Tiempo 13:29
HSBC MSCI China A Inclusion UCITS 8.78 8.76 8.76 8.81 0.04 0.46% 2025/07/15 Tiempo 13:29
WisdomTree Short USD Long EUR 5x Daily 3.83 3.81 3.81 3.85 0.02 0.52% 2025/07/15 Tiempo 13:29
WisdomTree Europe Equity Income UCITS 13.2 13.23 13.15 13.23 0.02 0.15% 2025/07/15 Tiempo 13:29
WisdomTree Natural Gas 2x Daily Leveraged 0.0432 0.0434 0.0425 0.0442 0.00 2.13% 2025/07/15 Tiempo 13:28
db x-trackers II iBoxx Japan Sovereign UCITS 1C 6.76 6.76 6.75 6.77 0.04 0.59% 2025/07/15 Tiempo 13:28
UBS Barclays US Liquid Corporates 11.97 12.02 11.97 12.02 0.00 0.00% 2025/07/15 Tiempo 12:31
WisdomTree WTI Crude Oil Longer Dated 49.57 49.65 49.57 49.65 0.72 1.45% 2025/07/15 Tiempo 12:31
Amundi Floating Rate USD Corp Hedged EUR 54.86 54.85 54.85 54.9 0.06 0.11% 2025/07/15 Tiempo 12:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.03 106.97 106.97 107.03 0.15 0.14% 2025/07/15 Tiempo 12:31
iShares USD Floating Rate Bond Hedged Dis 4.341 4.34 4.34 4.342 0.00 0.07% 2025/07/15 Tiempo 12:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 12.04 11.9 11.9 12.04 0.15 1.26% 2025/07/15 Tiempo 12:31
Amundi STOXX Europe 600 Consumer Discretionary UCI 27.07 27.01 26.92 27.07 0.35 1.29% 2025/07/15 Tiempo 12:31
Amundi ETF MSCI Pacific Ex Japan UCITS 626.66 623.66 621.43 626.66 4.04 0.65% 2025/07/15 Tiempo 12:31
WisdomTree Bund 10Y 3x Daily Leveraged 79.8 79.09 79.05 79.8 0.72 0.91% 2025/07/15 Tiempo 12:31
Source Russell 2000 UCITS 97.63 97.08 96.26 97.63 0.51 0.53% 2025/07/15 Tiempo 12:31
Amundi MSCI Europe II UCITS Acc 203.5 202.95 202.15 203.5 0.50 0.25% 2025/07/15 Tiempo 12:31
Lyxor Fed Funds US Dollar Cash C-USD 103.8 103.71 103.71 103.85 0.06 0.06% 2025/07/15 Tiempo 12:31
SPDR MSCI Europe Communication Services 79.16 79.08 78.81 79.29 0.34 0.43% 2025/07/15 Tiempo 12:31
db x-trackers Portfolio Total Return UCITS 1C 304.99 303.43 302.4 304.99 1.08 0.36% 2025/07/15 Tiempo 12:31
Amundi MSCI World ESG Climate Net Zero Ambition CT 505.31 501.42 500.93 505.31 2.76 0.55% 2025/07/15 Tiempo 12:31
Vanguard FTSE Japan USD 33 33 33 33.06 0.04 0.12% 2025/07/15 Tiempo 12:31
SPDR MSCI Europe Small Cap UCITS 348.8 346.95 346.2 348.8 0.55 0.16% 2025/07/15 Tiempo 12:31
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 100.6 100.41 100.24 100.6 0.21 0.21% 2025/07/15 Tiempo 12:31
PIMCO Euro Short Maturity Source UCITS 98.22 98.17 98.17 98.8 0.01 0.01% 2025/07/15 Tiempo 12:31
WisdomTree Long JPY Short EUR 28.31 28.41 28.31 28.45 0.07 0.25% 2025/07/15 Tiempo 12:31
SPDR MSCI World Energy UCITS 45.3 45.69 45.3 45.69 0.55 1.21% 2025/07/15 Tiempo 12:31
iShares MSCI Australia UCITS 47.63 47.53 47.46 47.65 0.22 0.46% 2025/07/15 Tiempo 12:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 61.79 61.62 61.57 61.79 0.25 0.40% 2025/07/15 Tiempo 12:31
SSgA SPDR MSCI Emerging Markets UCITS 63.85 63.15 63.14 63.85 0.81 1.28% 2025/07/15 Tiempo 12:31
HSBC MSCI Pacific ex Japan UCITS 13.28 13.27 13.23 13.28 0.06 0.45% 2025/07/15 Tiempo 12:31
Amundi CAC 40 UCITS 137.64 137.28 136.5 137.64 0.02 0.01% 2025/07/15 Tiempo 12:31
UBS ETF MSCI Canada UCITS CAD A-dis 44.22 44.05 43.79 44.22 0.43 0.98% 2025/07/15 Tiempo 12:31
Lyxor UCITS Stoxx 50 Daily Leverage 62.84 62.05 61.9 62.84 0.07 0.11% 2025/07/15 Tiempo 12:31
PIMCO US Dollar Short Maturity Source UCITS 85.82 85.86 85.66 85.86 0.14 0.16% 2025/07/15 Tiempo 12:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 205.52 205.4 205.2 205.89 0.33 0.16% 2025/07/15 Tiempo 12:31
PIMCO Low Duration Euro Corporate Bond Source Inco 102.77 102.62 102.62 102.89 0.20 0.19% 2025/07/15 Tiempo 12:31
Amundi Index Solutions - Amundi Smart City UCITS E 61.66 60.98 60.98 61.66 0.21 0.34% 2025/07/15 Tiempo 12:31
Amundi STOXX Europe 600 Telecommunications UCITS A 44.66 44.69 44.61 45.02 0.14 0.31% 2025/07/15 Tiempo 12:31
Lyxor MSCI EMU Growth DR C EUR 193.94 192.5 192.5 193.94 0.32 0.17% 2025/07/15 Tiempo 12:31
WisdomTree Gold 1x Daily Short 8.81 8.85 8.77 8.86 0.03 0.34% 2025/07/15 Tiempo 12:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.03 21.03 21.03 21.05 0.02 0.10% 2025/07/15 Tiempo 12:31
Alerian Midstream Energy Dividend 14.15 14.04 13.91 14.15 0.22 1.58% 2025/07/15 Tiempo 12:31
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.9 17.8 17.71 17.9 0.11 0.62% 2025/07/15 Tiempo 12:31
Xtrackers IE Physical Silver ETC 47.04 46.99 46.99 47.91 0.09 0.19% 2025/07/15 Tiempo 12:31
WisdomTree Copper 1x Daily Short 10.6 10.7 10.58 10.7 0.06 0.57% 2025/07/15 Tiempo 12:31
WisdomTree Wheat 2x Daily Leveraged 2.9 2.92 2.9 3.01 0.14 4.83% 2025/07/15 Tiempo 12:31
iShares MSCI World Size Factor UCITS 43.99 43.92 43.77 44.05 0.03 0.07% 2025/07/15 Tiempo 12:31
First Trust NYSE Arca Biotechnology UCITS ETF Clas 17.42 17.41 17.41 17.42 0.07 0.40% 2025/07/15 Tiempo 12:31
db x-trackers Euro Stoxx 50 Short Daily 1C 6.13 6.16 6.13 6.19 0.01 0.16% 2025/07/15 Tiempo 12:31
WisdomTree Industrial Metals - EUR Daily Hedged 8.36 8.36 8.35 8.36 0.05 0.60% 2025/07/15 Tiempo 12:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 20.53 20.4 20.31 20.54 0.16 0.79% 2025/07/15 Tiempo 12:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 5.17 5.2 5.17 5.22 0.02 0.39% 2025/07/15 Tiempo 12:31
SSga SPDR Dow Jones Global Real Estate UCITS 29.14 29.15 29.14 29.15 0.30 1.04% 2025/07/15 Tiempo 12:31
UBS (Irl) ETF plc - Global Gender Equality UCITS E 16.75 16.7 16.61 16.78 0.11 0.66% 2025/07/15 Tiempo 12:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.44 9.35 9.32 9.44 0.18 1.94% 2025/07/15 Tiempo 12:31
Xtrackers Portfolio Income UCITS ETF 1D 13.23 13.25 13.2 13.25 0.01 0.08% 2025/07/15 Tiempo 12:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.29 13.26 13.26 13.29 0.02 0.15% 2025/07/15 Tiempo 12:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 126.29 125.93 125.93 126.29 0.27 0.21% 2025/07/15 Tiempo 12:31
HSBC MSCI EUROPE UCITS 19.04 18.95 18.95 19.04 0.06 0.32% 2025/07/15 Tiempo 12:31
SPDR Bloomberg Barclays Global Aggregate Bond EUR 26.31 26.31 26.3 26.36 0.01 0.04% 2025/07/15 Tiempo 12:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 9.454 9.446 9.442 9.454 0.02 0.21% 2025/07/15 Tiempo 12:31
Amundi MSCI EM Latin America UCITS 14.81 14.72 14.72 14.84 0.06 0.41% 2025/07/15 Tiempo 12:31
WisdomTree Nickel 11.41 11.47 11.41 11.61 0.16 1.40% 2025/07/15 Tiempo 12:30
Lyxor UCITS Stoxx 50 Daily Double Short 0.6 0.6101 0.6 0.612 0.00 0.43% 2025/07/15 Tiempo 12:30
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.09 10.08 10.08 10.11 0.03 0.30% 2025/07/15 Tiempo 12:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.94 18.83 18.82 18.94 0.04 0.21% 2025/07/15 Tiempo 12:30
Source Real Estate S&P US Select Sector 21.23 21.19 21.02 21.25 0.23 1.10% 2025/07/15 Tiempo 12:30
SPDR Barclays 10+ Euro Government Bond 23.51 23.4 23.36 23.51 0.07 0.30% 2025/07/15 Tiempo 12:30
WisdomTree Corn - EUR Daily Hedged 2.992 2.985 2.985 2.992 0.01 0.30% 2025/07/15 Tiempo 12:30
Amundi Index Solutions - Amundi Prime Euro Govies 17.29 17.24 17.24 17.29 0.03 0.17% 2025/07/15 Tiempo 12:30
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.44 9.44 9.44 9.44 0.02 0.21% 2025/07/15 Tiempo 12:30
iShares Digitalisation Acc 9.77 9.77 9.64 9.8 0.02 0.21% 2025/07/15 Tiempo 12:30
Xtrackers USD High Yield Corporate Bond UCITS 11.1 11.07 11.06 11.1 0.04 0.36% 2025/07/15 Tiempo 12:30
Lyxor UCITS FTSE MIB Daily Short Bear 5.49 5.51 5.49 5.55 0.02 0.36% 2025/07/15 Tiempo 12:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.42 13.4 13.4 13.42 0.03 0.22% 2025/07/15 Tiempo 12:30
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.85 0.87 0.85 0.87 0.00 0.00% 2025/07/15 Tiempo 12:30
WisdomTree Copper 3x Daily Short 1.13 1.15 1.13 1.18 0.01 0.89% 2025/07/15 Tiempo 12:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.1862 0.1883 0.1862 0.1893 0.00 0.86% 2025/07/15 Tiempo 12:30
iShares MSCI Pacific ex-Japan UCITS Dist 43.03 42.95 42.95 43.03 0.14 0.33% 2025/07/15 Tiempo 11:28
db x-trackers II iBoxx Liquid Corporate Financials 143.73 143.75 143.73 143.75 0.03 0.02% 2025/07/15 Tiempo 11:28
WisdomTree Eurozone Quality Dividend Growth UCITS 25.55 25.38 25.38 25.55 0.01 0.04% 2025/07/15 Tiempo 11:28
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.34 14.15 14.1 14.34 0.13 0.91% 2025/07/15 Tiempo 11:28
Amundi DAX UCITS 430.35 426.7 426.7 430.35 0.10 0.02% 2025/07/15 Tiempo 11:28
L&GE Fund MSCI China A UCITS 13.9 13.84 13.84 13.9 0.09 0.65% 2025/07/15 Tiempo 11:28
WisdomTree Natural Gas 1x Daily Short 353.22 352.6 350.3 357 4.83 1.37% 2025/07/15 Tiempo 11:28
WisdomTree US Quality Dividend Growth UCITS ETF - 42.81 42.67 42.6 42.81 0.06 0.14% 2025/07/15 Tiempo 11:28
Franklin Emerging Markets UCITS 27.76 27.57 27.54 27.76 0.37 1.35% 2025/07/15 Tiempo 11:28
WisdomTree Sugar 9.43 9.52 9.43 9.62 0.10 1.06% 2025/07/15 Tiempo 11:28
iShares MSCI North America UCITS 99.91 99.37 98.98 99.91 0.74 0.75% 2025/07/15 Tiempo 11:28
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 52.91 52.84 52.81 52.91 0.08 0.15% 2025/07/15 Tiempo 11:28
VanEck J.P. Morgan EM Local Currency Bond 55.59 55.28 55.28 55.59 0.18 0.32% 2025/07/15 Tiempo 11:28
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 33.21 33.06 32.91 33.21 0.22 0.67% 2025/07/15 Tiempo 11:28
WisdomTree Bloomberg Brent Crude Oil 34.21 34.84 34.21 34.84 0.52 1.52% 2025/07/15 Tiempo 11:28
WisdomTree Petroleum 16.75 17.24 16.75 17.3 0.34 2.03% 2025/07/15 Tiempo 11:28
iShares Edge MSCI World MF GBp 10.92 10.844 10.81 10.92 0.07 0.65% 2025/07/15 Tiempo 11:28
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 48.37 48.07 47.85 48.37 0.28 0.58% 2025/07/15 Tiempo 11:28
Lyxor Index Fund - Lyxor Global High Yield Sustain 20.54 20.47 20.43 20.54 0.09 0.44% 2025/07/15 Tiempo 11:28
SPDR Barclays 3-10 U.S. Corporate Bond 25.84 25.84 25.79 25.86 0.02 0.08% 2025/07/15 Tiempo 11:28
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 16.55 16.53 16.53 16.55 0.01 0.06% 2025/07/15 Tiempo 11:28
L&G Pharma Breakthrough UCITS 9.54 9.38 9.38 9.54 0.21 2.25% 2025/07/15 Tiempo 11:27
WisdomTree Zinc 7.58 7.6 7.58 7.68 0.07 0.92% 2025/07/15 Tiempo 11:27
db x-trackers MSCI Emerging Markets UCITS 51.36 50.92 50.89 51.36 0.55 1.08% 2025/07/15 Tiempo 11:27
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 12.25 12.23 12.23 12.25 0.01 0.08% 2025/07/15 Tiempo 11:27
WisdomTree Brent Crude Oil 1x Daily Short 13.06 12.82 12.76 13.06 0.24 1.87% 2025/07/15 Tiempo 11:27
UBS Factor MSCI USA Prime Value UCITS USD Ad 31.33 31.2 31.2 31.33 0.09 0.29% 2025/07/15 Tiempo 11:27
iShares China CNY Bond UCITS USD Dist 4.59 4.59 4.58 4.6 0.01 0.22% 2025/07/15 Tiempo 11:27
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76.62 76.62 76.46 76.62 0.18 0.24% 2025/07/15 Tiempo 11:27
WisdomTree WTI Crude Oil 1x Daily Short 14.73 14.57 14.15 14.73 0.37 2.58% 2025/07/15 Tiempo 11:27
Xtrackers II EUR Overnight Rate Swap UCITS 1C 146.73 146.74 146.71 146.74 0.02 0.01% 2025/07/15 Tiempo 11:27
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.46 8.43 8.42 8.46 0.02 0.24% 2025/07/15 Tiempo 11:27
HAN-GINS Innovative Technologies UCITS ETF - Accum 13.94 13.85 13.75 13.94 0.14 1.01% 2025/07/15 Tiempo 11:27
Lyxor MSCI World Ex EMU C 213.08 213.08 213.08 213.08 0.78 0.37% 2025/07/15 Tiempo 2:02
iShares Edge MSCI USA MF GBp 11.98 11.98 11.98 11.98 0.02 0.20% 2025/07/15 Tiempo 2:02
WisdomTree Long SEK Short EUR 39.88 39.88 39.88 39.88 0.22 0.55% 2025/07/15 Tiempo 2:02
WisdomTree Short GBP Long EUR 34.175 34.175 34.175 34.175 0.11 0.31% 2025/07/15 Tiempo 2:02
WisdomTree Short SEK Long EUR 45.25 45.25 45.25 45.25 0.25 0.56% 2025/07/15 Tiempo 2:02
WisdomTree Bund 10Y 5x Daily Short 53.07 53.07 53.07 53.07 0.03 0.06% 2025/07/15 Tiempo 2:02
BNP Paribas Easy MSCI Jap ex CW UCITS 19.76 19.76 19.76 19.76 0.06 0.30% 2025/07/15 Tiempo 2:02
db x-trackers II Global Inflation-Linked 1D 189.28 189.28 189.28 189.28 0.03 0.02% 2025/07/15 Tiempo 2:02
WisdomTree Broad Commodities 1x Daily Short 46.51 46.51 46.51 46.51 0.33 0.71% 2025/07/15 Tiempo 2:02
WisdomTree Industrial Metals 1x Daily Short 22.53 22.53 22.53 22.53 0.15 0.67% 2025/07/15 Tiempo 2:02
Invesco Variable Rate Preferred Shares UCITS 34.15 34.15 34.15 34.15 0.03 0.09% 2025/07/15 Tiempo 2:02
SG EURO STOXX 50 -3x Daily Short Collateralized 0.3527 0.3527 0.3527 0.3527 0.00 0.80% 2025/07/15 Tiempo 2:02
WisdomTree Europe Equity UCITS ETF - USD Hedged 23.43 23.43 23.43 23.43 0.04 0.17% 2025/07/15 Tiempo 2:02
Amundi Index Solutions - Amundi MSCI EMU ESG CTB N 213.6 213.6 213.6 213.6 0.05 0.02% 2025/07/15 Tiempo 2:02
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.14 13.14 13.14 13.14 0.08 0.61% 2025/07/15 Tiempo 2:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.92 29.92 29.92 29.92 0.10 0.34% 2025/07/15 Tiempo 2:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 30.97 30.97 30.97 30.97 0.01 0.03% 2025/07/15 Tiempo 2:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 26.56 26.56 26.56 26.56 0.03 0.11% 2025/07/15 Tiempo 2:02
WisdomTree Broad Commodities Longer Dated - EUR Da 8.175 8.175 8.175 8.175 0.05 0.55% 2025/07/15 Tiempo 2:02
WisdomTree Energy Enhanced 26.26 26.26 26.26 26.26 0.11 0.42% 2025/07/15 Tiempo 2:02
WisdomTree Long CHF Short EUR 61.72 61.72 61.72 61.72 0.02 0.03% 2025/07/15 Tiempo 2:02
WisdomTree Long NOK Short EUR 36.05 36.05 36.05 36.05 0.03 0.08% 2025/07/15 Tiempo 2:02
iShares Pfandbriefe UCITS (DE) 96.81 96.81 96.81 96.81 0.03 0.03% 2025/07/15 Tiempo 2:02
Invesco USD Corporate Bond UCITS 15.65 15.65 15.65 15.65 0.01 0.06% 2025/07/15 Tiempo 2:02
Franklin USD Inv Grd Corp Bd UCITS 20.23 20.23 20.23 20.23 0.03 0.15% 2025/07/15 Tiempo 2:02
HSBC Europe Sustainable Equity UCITS 17.26 17.26 17.26 17.26 0.01 0.06% 2025/07/15 Tiempo 2:02
WisdomTree Industrial Metals Enhanced 28.63 28.63 28.63 28.63 0.15 0.52% 2025/07/15 Tiempo 2:02
WisdomTree Short GBP Long EUR 5x Daily 14.85 14.85 14.85 14.85 0.21 1.43% 2025/07/15 Tiempo 2:02
WisdomTree Agriculture 2x Daily Leveraged 6.05 6.05 6.05 6.05 0.04 0.66% 2025/07/15 Tiempo 2:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 229.67 229.67 229.67 229.67 0.90 0.39% 2025/07/15 Tiempo 2:02
WisdomTree US Treasuries 10Y 5x Daily Short 88.6 88.6 88.6 88.6 0.61 0.69% 2025/07/15 Tiempo 2:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 421.19 421.19 421.19 421.19 1.40 0.33% 2025/07/15 Tiempo 2:02
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.07 6.07 6.07 6.07 0.04 0.66% 2025/07/15 Tiempo 2:02
db x-trackers II iTraxx Crossover 5y Short UCITS 30.21 30.21 30.21 30.21 0.03 0.10% 2025/07/15 Tiempo 2:02
Invesco MSCI Europe ESG Universal Screened UCITS 67.19 67.19 67.19 67.19 0.09 0.13% 2025/07/15 Tiempo 2:02
UBS ETF - MSCI USA Socially Responsible UCITS ETF 28.45 28.45 28.45 28.45 0.02 0.07% 2025/07/15 Tiempo 2:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 33.51 33.51 33.51 33.51 0.04 0.12% 2025/07/15 Tiempo 2:02
Amundi USD Corporate Bond PAB Net Zero Ambition UC 80.59 80.59 80.59 80.59 0.06 0.07% 2025/07/15 Tiempo 2:02
Goldman Sachs ActiveBeta Emerging Market Equity UC 27.98 27.98 27.98 27.98 0.07 0.25% 2025/07/15 Tiempo 2:02
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.01 8.01 8.01 8.01 0.01 0.12% 2025/07/15 Tiempo 2:02
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 187.11 187.11 187.11 187.11 0.18 0.10% 2025/07/15 Tiempo 2:02
UBS (Irl) plc - FTSE EPRA Nareit Developed Green U 99.55 99.55 99.55 99.55 0.67 0.68% 2025/07/15 Tiempo 2:02
UBS (Irl) plc - MSCI World ESG Leaders UCITS (hedg 214.36 214.36 214.36 214.36 0.04 0.02% 2025/07/15 Tiempo 2:02
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.05 11.05 11.05 11.05 0.02 0.18% 2025/07/15 Tiempo 2:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 32.99 32.99 32.99 32.99 0.03 0.09% 2025/07/15 Tiempo 2:02
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.04 19.04 19.04 19.04 0.01 0.05% 2025/07/15 Tiempo 2:02
WisdomTree Softs 5.467 5.467 5.467 5.467 0.07 1.33% 2025/07/15 Tiempo 2:02
WisdomTree Lean Hogs 26.345 26.345 26.345 26.345 1.12 4.25% 2025/07/15 Tiempo 2:02
WisdomTree Soybean Oil 6.242 6.242 6.242 6.242 0.01 0.10% 2025/07/15 Tiempo 2:02
HSBC USA Sustainable Equity 27.7 27.7 27.7 27.7 0.01 0.04% 2025/07/15 Tiempo 2:02
db x-trackers Russell Midcap 46.2 46.2 46.2 46.2 0.10 0.22% 2025/07/15 Tiempo 2:02
WisdomTree Long GBP Short EUR 51.74 51.74 51.74 51.74 0.16 0.31% 2025/07/15 Tiempo 2:02
Invesco FTSE RAFI Europe UCITS 13.22 13.22 13.22 13.22 0.01 0.08% 2025/07/15 Tiempo 2:02
iShares MSCI Europe Size Factor 9.66 9.66 9.66 9.66 0.06 0.62% 2025/07/15 Tiempo 2:02
HSBC MSCI Emerging Markets UCITS 10.52 10.52 10.52 10.52 0.02 0.19% 2025/07/15 Tiempo 2:02
iShares MSCI EMU Large Cap UCITS 64.21 64.21 64.21 64.21 0.09 0.14% 2025/07/15 Tiempo 2:02
Xtrackers MSCI Korea UCITS ETF 1C 75.62 75.62 75.62 75.62 0.32 0.42% 2025/07/15 Tiempo 2:02
UBS ETF MSCI Japan UCITS JPY A-dis 50.09 50.09 50.09 50.09 0.12 0.24% 2025/07/15 Tiempo 2:02
WisdomTree Bund 10Y 3x Daily Short 66.89 66.89 66.89 66.89 0.02 0.03% 2025/07/15 Tiempo 2:02
db x-trackers II Sterling Cash UCITS 210.84 210.84 210.84 210.84 0.75 0.36% 2025/07/15 Tiempo 2:02
SG DAX -3x Daily Short Collateralized 27.89 27.89 27.89 27.89 0.25 0.90% 2025/07/15 Tiempo 2:02
WisdomTree Short GBP Long EUR 3x Daily 17.7 17.7 17.7 17.7 0.15 0.85% 2025/07/15 Tiempo 2:02
WisdomTree Short JPY Long EUR 3x Daily 75.6 75.6 75.6 75.6 0.11 0.15% 2025/07/15 Tiempo 2:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 130.94 130.94 130.94 130.94 0.30 0.23% 2025/07/15 Tiempo 2:02
IndexIQ Factors Sustainable Japan Equity Cap 37.7 37.7 37.7 37.7 0.03 0.08% 2025/07/15 Tiempo 2:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 172.98 172.98 172.98 172.98 0.24 0.14% 2025/07/15 Tiempo 2:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.04 43.04 43.04 43.04 0.04 0.09% 2025/07/15 Tiempo 2:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 134.9 134.9 134.9 134.9 0.24 0.18% 2025/07/15 Tiempo 2:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 282.9 282.9 282.9 282.9 1.05 0.37% 2025/07/15 Tiempo 2:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 52.9 52.9 52.9 52.9 0.09 0.17% 2025/07/15 Tiempo 2:02
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.84 6.84 6.84 6.84 0.01 0.15% 2025/07/15 Tiempo 2:02
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 20.31 20.31 20.31 20.31 0.01 0.05% 2025/07/15 Tiempo 2:02
Franklin STOXX Europe 600 Paris Aligned Climate UC 38.01 38.01 38.01 38.01 0.09 0.24% 2025/07/15 Tiempo 2:02
IndexIQ Factors Sustainable Corporate Euro Bond UC 24 24 24 24 0.01 0.04% 2025/07/15 Tiempo 2:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.24 38.24 38.24 38.24 0.34 0.90% 2025/07/15 Tiempo 2:02
UBS (Irl) plc - Factor MSCI World Minimum Volatili 121.5 121.5 121.5 121.5 0.13 0.11% 2025/07/15 Tiempo 2:02
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 519.87 519.87 519.87 519.87 1.29 0.25% 2025/07/15 Tiempo 2:02
iShares € Corp Bond Interest Rate Hedged ESG UCITS 98.61 98.61 98.61 98.61 0.02 0.02% 2025/07/15 Tiempo 2:02
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 96.29 96.29 96.29 96.29 0.31 0.32% 2025/07/15 Tiempo 2:02
HSBC S&P 500 UCITS 54.26 54 54 54.26 0.09 0.17% 2025/07/15 Tiempo 2:02
iShares MSCI UK UCITS 188.36 187.96 187.96 188.36 0.72 0.38% 2025/07/15 Tiempo 2:02
iShares MSCI Canada ETF USD 203.43 203.06 203.06 203.43 1.22 0.60% 2025/07/15 Tiempo 2:02
L&G DAX Daily 2x Long UCITS 697.1 692.7 689.7 697.5 4.20 0.60% 2025/07/15 Tiempo 2:02
HSBC MSCI Taiwan UCITS Capped 75.24 75.38 75.24 75.38 0.62 0.82% 2025/07/15 Tiempo 2:02
Invesco MSCI Europe UCITS ETF Acc 368.5 367.8 367.8 368.5 0.05 0.01% 2025/07/15 Tiempo 2:02
WisdomTree Long GBP Short EUR 3x Daily 41.9 42.08 41.9 42.08 0.38 0.91% 2025/07/15 Tiempo 2:02
WisdomTree Long GBP Short EUR 5x Daily 22.88 23.21 22.88 23.21 0.35 1.53% 2025/07/15 Tiempo 2:02
WisdomTree Short CHF Long EUR 3x Daily 10.75 10.78 10.75 10.78 0.01 0.09% 2025/07/15 Tiempo 2:02
HSBC Developed World Sustainable Equity 22.89 22.84 22.84 22.89 0.02 0.09% 2025/07/15 Tiempo 2:02
iShares EUR Corp Bond ex-Financials GBP 110.58 110.5 110.5 110.58 0.02 0.02% 2025/07/15 Tiempo 2:02
db x-trackers II Global Sovereign UCITS 1D 174.37 174.22 174.22 174.37 0.36 0.21% 2025/07/15 Tiempo 2:02
UBS ETF - MSCI World UCITS ETF (USD) A-dis 349.15 347.82 347.4 349.15 0.72 0.21% 2025/07/15 Tiempo 2:02
Invesco US Treasury Bond UCITS ETF USD Dist 30.74 30.76 30.74 30.76 0.04 0.13% 2025/07/15 Tiempo 2:02
UBS (Irl) plc - MSCI USA NSL UCITS USD A-acc 211.5 211.53 211.5 211.53 0.60 0.28% 2025/07/15 Tiempo 2:02
SPDR MSCI Europe Consumer Discretionary UCITS 163.5 163.56 163.5 163.56 1.70 1.04% 2025/07/15 Tiempo 2:02
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis 14.96 14.97 14.96 14.97 0.01 0.07% 2025/07/15 Tiempo 2:02
Amundi STOXX Europe 600 Basic Materials UCITS Acc 151.6 151.9 151.6 151.9 1.34 0.88% 2025/07/15 Tiempo 2:02
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 102.14 102.1 102.1 102.14 0.06 0.06% 2025/07/15 Tiempo 2:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 64.4 64.43 64.4 64.43 0.13 0.20% 2025/07/15 Tiempo 2:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.95 15.84 15.84 15.95 0.06 0.38% 2025/07/15 Tiempo 2:02
UBS Global Gender Equality UCITS Hedged A Acc EUR 24.2 24.19 24.19 24.2 0.06 0.25% 2025/07/15 Tiempo 2:02
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 194.44 193.68 193.68 194.44 0.04 0.02% 2025/07/15 Tiempo 2:02
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 22.65 22.62 22.62 22.65 0.08 0.35% 2025/07/15 Tiempo 2:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.71 9.67 9.67 9.71 0.02 0.21% 2025/07/15 Tiempo 2:02
Amundi Prime USA UCITS Dis 40.98 40.83 40.83 40.98 0.08 0.20% 2025/07/15 Tiempo 2:01
WisdomTree BTP 10Y 3x Daily Short 24.29 24.28 24.28 24.29 0.07 0.29% 2025/07/15 Tiempo 2:01
Amundi ETF MSCI World Energy UCITS 338.15 338.38 337.65 340.71 2.53 0.75% 2025/07/15 Tiempo 2:01
BetaBuilders US Equity UCITS USD Acc 50.69 50.42 50.42 50.69 0.13 0.26% 2025/07/15 Tiempo 2:01
SG DAX +3x Daily Leveraged Collateralized 177.71 176.3 175.64 177.71 1.74 0.98% 2025/07/15 Tiempo 2:01
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 55.09 54.81 54.81 55.09 0.08 0.15% 2025/07/15 Tiempo 2:01
Invesco MSCI World ESG Unvsl Screened UCITS 73.29 72.89 72.89 73.29 0.13 0.18% 2025/07/15 Tiempo 2:01
Source STOXX Europe 600 Optimised Banks UCITS 158.52 156.3 156.3 158.52 1.04 0.66% 2025/07/15 Tiempo 2:01
db x-trackers II Harvest CSI China Sovereign Bond 18.51 18.45 18.45 18.51 0.01 0.05% 2025/07/15 Tiempo 2:01
Invesco MSCI Europe ESG Leaders Catholic Principle 59.02 58.77 58.77 59.02 0.46 0.79% 2025/07/15 Tiempo 2:01
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 103.96 103.65 103.65 103.96 0.07 0.07% 2025/07/15 Tiempo 2:01
JPMorgan USD Emerging Markets Sovereign Bond UCITS 69.54 69.55 69.39 69.58 0.02 0.03% 2025/07/15 Tiempo 2:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.95 9.95 9.95 9.95 0.01 0.10% 2025/07/15 Tiempo 2:01
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 116.08 116 116 116.13 0.29 0.25% 2025/07/15 Tiempo 2:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 120.07 119.34 119.34 120.07 0.92 0.77% 2025/07/15 Tiempo 2:01
Franklin US Equity UCITS 53.02 52.78 52.63 53.02 0.21 0.40% 2025/07/15 Tiempo 2:01
iShares Edge MSCI Europe MF GBp 10.488 10.446 10.446 10.488 0.00 0.02% 2025/07/15 Tiempo 2:01
Xtrackers MSCI China A UCITS 1C 27.99 28.02 27.99 28.18 0.14 0.50% 2025/07/15 Tiempo 2:01
Amundi Floating Rate USD Corporate 112.56 112.55 112.55 112.63 0.13 0.12% 2025/07/15 Tiempo 2:01
Lyxor UCITS Daily Double Short Bund 43.24 43.23 43.2 43.25 0.01 0.02% 2025/07/15 Tiempo 2:01
Source EURO STOXX 50 B Total Return 52.14 51.88 51.88 52.14 0.08 0.15% 2025/07/15 Tiempo 2:01
WisdomTree Long CHF Short EUR 3x Daily 60.79 60.82 60.79 60.82 0.03 0.05% 2025/07/15 Tiempo 2:01
Xtrackers II USD Overnight Rate Swap UCITS 1C 176.37 176.36 176.22 176.51 0.13 0.07% 2025/07/15 Tiempo 2:01
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 30.99 30.87 30.87 30.99 0.01 0.03% 2025/07/15 Tiempo 2:01
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 164 163.56 163.56 164.12 0.04 0.02% 2025/07/15 Tiempo 2:01
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 93.21 93.23 93.02 93.23 0.06 0.06% 2025/07/15 Tiempo 2:01
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 15.94 15.93 15.93 15.94 0.02 0.13% 2025/07/15 Tiempo 2:01
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 53.15 52.94 52.92 53.15 0.00 0.00% 2025/07/15 Tiempo 2:01
Lyxor MSCI EM Asia 11.52 11.54 11.49 11.54 0.03 0.26% 2025/07/15 Tiempo 2:01
WisdomTree Gasoline 44.62 45.44 44.62 45.44 0.37 0.83% 2025/07/15 Tiempo 2:01
HSBC MSCI Indonesia UCITS 54.95 54.99 54.77 55.03 0.91 1.66% 2025/07/15 Tiempo 2:01
UBS MSCI Canada UCITS EUR 30.86 30.77 30.77 30.86 0.15 0.49% 2025/07/15 Tiempo 2:01
Franklin FTSE Brazil UCITS 21.68 21.88 21.67 21.89 0.01 0.05% 2025/07/15 Tiempo 2:01
iShares Euro Covered Bond UCITS 143.01 143.06 143.01 143.08 0.14 0.10% 2025/07/15 Tiempo 2:01
WisdomTree Gold - EUR Daily Hedged 11.634 11.648 11.634 11.732 0.09 0.74% 2025/07/15 Tiempo 2:01
WisdomTree Aluminium - EUR Daily Hedged 6.12 6.09 6.09 6.12 0.03 0.49% 2025/07/15 Tiempo 2:01
Amundi FTSE EPRA Europe Real Estate UCITS D 30.74 30.72 30.47 30.76 0.06 0.20% 2025/07/15 Tiempo 2:01
Amundi MSCI Europe ESG Selection UCITS ETF A 34.78 34.67 34.63 34.78 0.02 0.06% 2025/07/15 Tiempo 2:01
SPDR S&P Emerging Markets Dividend Aristocrats 14.24 14.22 14.22 14.24 0.09 0.64% 2025/07/15 Tiempo 2:01
MSCI Japan Socially Responsible (hedged EUR)A-acc 23.68 23.63 23.63 23.68 0.06 0.25% 2025/07/15 Tiempo 2:01
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.76 26.66 26.66 26.76 0.07 0.26% 2025/07/15 Tiempo 2:01
Xtrackers II Eurozone Government Bond 15-30 UCITS 272.85 272.98 272.7 274.4 1.64 0.60% 2025/07/15 Tiempo 2:01
Amundi Bloomberg Equal-weight Commodity ex-Agricul 27.83 28.25 27.83 28.25 0.23 0.83% 2025/07/15 Tiempo 2:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 117.91 117.88 117.88 117.91 0.11 0.09% 2025/07/15 Tiempo 2:01
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.93 29.92 29.92 29.93 0.00 0.00% 2025/07/15 Tiempo 2:01
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.01 11.03 11.01 11.03 0.01 0.09% 2025/07/15 Tiempo 2:01
SPDR MSCI EMU UCITS 86.2 86.04 85.9 86.2 0.17 0.20% 2025/07/15 Tiempo 2:01
Global Balanced Fund UCITS 8.96 8.94 8.94 8.96 0.00 0.00% 2025/07/15 Tiempo 2:01
db x-trackers MSCI Japan UCITS 4C DR 40.5 40.42 40.42 40.5 0.13 0.32% 2025/07/15 Tiempo 2:01
SPDR Barclays 10+ U.S. Treasury Bond 17.85 17.86 17.85 17.9 0.12 0.67% 2025/07/15 Tiempo 2:01
WisdomTree Petroleum 2x Daily Leveraged 32.18 33.78 32.18 33.78 0.76 2.36% 2025/07/15 Tiempo 2:01
WisdomTree Emerging Markets 3x Daily Short 2.36 2.36 2.36 2.37 0.01 0.43% 2025/07/15 Tiempo 2:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.27 44.36 44.27 44.36 0.15 0.34% 2025/07/15 Tiempo 2:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.91 14.91 14.91 14.92 0.02 0.13% 2025/07/15 Tiempo 2:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.46 17.46 17.46 17.48 0.01 0.06% 2025/07/15 Tiempo 2:01
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 8.41 8.41 8.4 8.41 0.03 0.36% 2025/07/15 Tiempo 2:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.02 10.02 10.02 10.02 0.01 0.10% 2025/07/15 Tiempo 2:01
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 43.33 43.29 43.29 43.33 0.08 0.18% 2025/07/15 Tiempo 2:01
WisdomTree Nickel 1x Daily Short 5.94 5.93 5.93 5.94 0.06 1.02% 2025/07/15 Tiempo 2:01
UBS ETF MSCI Europe UCITS EUR A-dis 91.47 91.26 91.19 91.47 0.01 0.01% 2025/07/15 Tiempo 2:01
WisdomTree Wheat - EUR Daily Hedged 2.005 2.039 2.005 2.04 0.04 2.19% 2025/07/15 Tiempo 2:01
WisdomTree Aluminium 2x Daily Leveraged 1.779 1.768 1.76 1.779 0.01 0.62% 2025/07/15 Tiempo 2:01
UBS Factor MSCI EMU Prime Value U EUR Ad 21.47 21.42 21.42 21.47 0.03 0.14% 2025/07/15 Tiempo 2:01
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.36 10.36 10.36 10.37 0.00 0.00% 2025/07/15 Tiempo 2:01
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.73 19.66 19.64 19.73 0.00 0.00% 2025/07/15 Tiempo 2:01
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 32.42 32.44 32.42 32.44 0.01 0.03% 2025/07/15 Tiempo 2:01
L&G Europe Equity (Responsible Exclusions) UCITS E 16.89 16.87 16.87 16.89 0.00 0.00% 2025/07/15 Tiempo 2:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.77 100.78 100.77 100.78 0.06 0.06% 2025/07/15 Tiempo 2:01
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 9.37 9.37 9.36 9.37 0.04 0.43% 2025/07/15 Tiempo 2:01
WisdomTree Grains 2.804 2.823 2.804 2.823 0.03 0.93% 2025/07/15 Tiempo 2:01
WisdomTree Agriculture 5 5.02 5 5.02 0.01 0.20% 2025/07/15 Tiempo 2:01
BNP Paribas Easy S&P 500 Hedge 20.38 20.34 20.34 20.38 0.03 0.15% 2025/07/15 Tiempo 2:01
WisdomTree Nickel - EUR Daily Hedged 5.391 5.437 5.385 5.458 0.05 0.96% 2025/07/15 Tiempo 2:01
WisdomTree Soybeans - EUR Daily Hedged 8.37 8.41 8.37 8.41 0.06 0.72% 2025/07/15 Tiempo 2:01
SG FTSE MIB -3x Daily Short Collateralized 8.56 8.67 8.56 8.78 0.08 0.93% 2025/07/15 Tiempo 2:01
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.96 10.97 10.96 10.97 0.03 0.27% 2025/07/15 Tiempo 2:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.23 17.26 17.21 17.26 0.03 0.17% 2025/07/15 Tiempo 2:01
SPDR Barclays 7-10 U.S. Treasury Bond 22.11 22.16 22.11 22.16 0.03 0.14% 2025/07/15 Tiempo 2:01
WisdomTree Long JPY Short EUR 3x Daily 5.54 5.56 5.54 5.58 0.00 0.00% 2025/07/15 Tiempo 2:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.81 11.81 11.7 11.82 0.00 0.00% 2025/07/15 Tiempo 2:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.05 41.94 41.94 42.05 0.10 0.24% 2025/07/14 Tiempo 22:05
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 396.5 397.05 396.5 397.05 0.80 0.20% 2025/07/14 Tiempo 22:05
PIMCO Low Duration US Corporate Bond Source Ucits 86.69 86.69 86.69 86.69 0.11 0.13% 2025/07/14 Tiempo 22:05
db x-trackers Nifty 50 240.29 240.44 240.29 240.44 0.76 0.32% 2025/07/14 Tiempo 22:05
Invesco MSCI Emerging Markets UCITS 51.27 51.26 51.26 51.33 0.05 0.10% 2025/07/14 Tiempo 22:05
Franklin S&P 500 Paris Aligned Climate 44.52 44.35 44.35 44.52 0.00 0.00% 2025/07/14 Tiempo 22:05
WisdomTree Cotton - EUR Daily Hedged 7.98 7.96 7.96 7.98 0.05 0.63% 2025/07/14 Tiempo 22:04
iShares MSCI Japan SRI Acc Share Class 6.4 6.39 6.39 6.41 0.01 0.16% 2025/07/14 Tiempo 22:03
Xtrackers ESG MSCI Japan UCITS 1C EUR 21.02 20.99 20.98 21.02 0.02 0.10% 2025/07/14 Tiempo 22:03
L&G Japan Equity UCITS 13.18 13.17 13.14 13.19 0.03 0.23% 2025/07/14 Tiempo 22:03
WisdomTree Brent Crude Oil - EUR Daily Hedged 4.993 5.087 4.993 5.096 0.06 1.24% 2025/07/14 Tiempo 22:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5 5 4.99 5 0.01 0.20% 2025/07/14 Tiempo 22:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 86.84 86.87 86.84 86.87 0.06 0.07% 2025/07/14 Tiempo 19:29
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 28.68 28.66 28.66 28.7 0.04 0.14% 2025/07/14 Tiempo 19:26
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.54 0.55 0.54 0.55 0.00 0.00% 2025/07/14 Tiempo 19:25
iShares Fallen Angels HY Corp Bnd 4.64 4.64 4.63 4.64 0.01 0.22% 2025/07/14 Tiempo 17:31
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 102.67 102.67 102.67 102.67 0.07 0.07% 2025/07/14 Tiempo 16:33
db x-trackers USD Corporate Bond DR 1D 10.86 10.88 10.86 10.88 0.01 0.09% 2025/07/14 Tiempo 14:33
SPDR Barclays 3-5 U.S. Treasury Bond 24.17 24.17 24.17 24.17 0.00 0.00% 2025/07/12 Tiempo 5:39
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 104.45 104.45 104.45 104.45 0.00 0.00% 2025/07/12 Tiempo 5:39
VanEck Vectors iBoxx EUR Corporates 17.07 17.07 17.07 17.07 0.00 0.00% 2025/07/12 Tiempo 5:39
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.9 8.9 8.9 8.9 0.00 0.00% 2025/07/12 Tiempo 5:39
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis 12.57 12.57 12.57 12.57 0.00 0.00% 2025/07/12 Tiempo 5:39
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 9.88 9.88 9.88 9.88 0.00 0.00% 2025/07/12 Tiempo 5:39
WisdomTree Short NOK Long EUR 47.39 47.39 47.27 47.39 0.00 0.00% 2025/07/11 Tiempo 22:09
Lyxor US Treasury 3-7Y (DR) UCITS 93.88 93.88 93.88 94.15 0.00 0.00% 2025/07/11 Tiempo 22:09
WisdomTree EURO STOXX 50 3x Daily Short 0.21 0.21 0.21 0.21 0.00 0.00% 2025/07/11 Tiempo 12:25
WisdomTree Short CHF Long EUR 28.24 28.24 28.24 28.28 0.00 0.00% 2025/07/09 Tiempo 15:59
Amundi German Bund Daily (-1x) Inverse UCITS 65.24 65.24 65.24 65.24 0.00 0.00% 2025/06/24 Tiempo 1:29
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.48 86.48 86.48 86.48 0.00 0.00% 2025/06/21 Tiempo 1:30
Source MSCI Europe 373.95 373.95 372.65 373.95 0.00 0.00% 2025/06/09 Tiempo 19:30
Source Euro Stoxx 50 TR A UCITS 137.36 137.36 137.36 137.68 0.00 0.00% 2025/06/09 Tiempo 17:17
Source STOXX Europe 600 UCITS 137.8 137.8 137.8 137.8 0.00 0.00% 2025/06/07 Tiempo 1:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 35.12 35.12 34.94 35.12 0.00 0.00% 2025/06/04 Tiempo 13:29
Xtrackers II USD Emerging Markets Bond UCITS 2D 9.91 9.91 9.88 9.91 0.00 0.00% 2025/05/28 Tiempo 12:28
UBS (Irl) plc - MSCI USA NSL UCITS USD A-acc 201.44 201.44 201.44 201.44 0.00 0.00% 2025/05/26 Tiempo 13:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 98.99 98.99 98.99 98.99 0.00 0.00% 2025/05/26 Tiempo 13:17
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 191.02 191.02 191.02 191.02 0.00 0.00% 2025/05/26 Tiempo 12:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 201.44 201.44 201.44 201.44 0.00 0.00% 2025/05/24 Tiempo 1:30
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 123.98 123.98 123.98 123.98 0.00 0.00% 2025/05/24 Tiempo 1:29
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 206.34 206.34 206.34 206.34 0.00 0.00% 2025/05/22 Tiempo 1:05
Amundi MSCI World ESG Climate Net Zero Ambition CT 502.89 502.89 502.89 502.89 0.00 0.00% 2025/05/21 Tiempo 11:57
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 104.24 104.24 104.24 105.52 0.00 0.00% 2025/05/21 Tiempo 11:57
WisdomTree Long CHF Short EUR 61.54 61.54 61.54 61.54 0.00 0.00% 2025/05/21 Tiempo 0:55
Amundi Index MSCI Global Climate Change UCITS ETF 502.89 502.89 502.89 502.89 0.00 0.00% 2025/05/21 Tiempo 0:55
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 211.88 211.88 211.88 211.88 0.00 0.00% 2025/05/15 Tiempo 1:15
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 49.56 49.56 49.06 50.7 0.00 0.00% 2025/05/12 Tiempo 15:10
Societe Generale Effekten ZT FTSE MIB Daily Ultra 6.43 6.43 6.22 6.5 0.00 0.00% 2025/05/12 Tiempo 15:10
iShares USD Floating Rate Bond Dis 4.502 4.502 4.499 4.502 0.00 0.00% 2025/05/07 Tiempo 12:18
iShares Global Water UCITS 60.37 60.37 60.17 60.49 0.00 0.00% 2025/04/29 Tiempo 16:01
SSgA SPDR S&P US Dividend Aristocrats 63.22 63.22 63.15 63.36 0.00 0.00% 2025/04/29 Tiempo 15:06
iShares Global Clean Energy UCITS 6.008 6.008 6.007 6.017 0.00 0.00% 2025/04/29 Tiempo 14:09
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.22 179.22 179.22 179.48 0.00 0.00% 2025/04/29 Tiempo 13:13
db x-trackers S&P Global Infrastructure UCITS 1C 58.2 58.2 58.17 58.2 0.00 0.00% 2025/04/29 Tiempo 12:12
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.82 114.82 114.82 114.82 0.00 0.00% 2025/04/18 Tiempo 1:32
Vanguard USD Corp Bd 41.03 41.03 41.03 41.03 0.00 0.00% 2025/04/18 Tiempo 1:31
Lyxor UCITS Stoxx Europe 600 Chemicals 142.32 142.32 142.32 142.32 0.00 0.00% 2025/04/18 Tiempo 1:31
UBS MSCI Japan Socially Responsible hedged A-Acc 21.8 21.8 21.8 21.8 0.00 0.00% 2025/04/18 Tiempo 1:31
Vanguard EUR Corporate Bond 48.71 48.71 48.71 48.71 0.00 0.00% 2025/04/18 Tiempo 1:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.59 5.59 5.59 5.59 0.00 0.00% 2025/04/18 Tiempo 1:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.33 25.57 0.00 0.00% 2025/04/17 Tiempo 20:19
UBS MSCI Japan Socially Responsible JPY A-dis 22.23 22.23 21.87 22.23 0.00 0.00% 2025/04/17 Tiempo 20:19
Franklin Global Equity SRI UCITS 34.42 34.42 34.42 34.42 0.00 0.00% 2025/04/15 Tiempo 1:30
SPDR Thomson Reuters Global Convert 43.57 43.57 43.57 43.57 0.00 0.00% 2025/04/15 Tiempo 1:27
db x-trackers FTSE Vietnam UCITS 1C 24.14 24.14 24.14 24.36 0.00 0.00% 2025/03/31 Tiempo 17:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 0.99 0.99 0.95 1 0.00 0.00% 2025/03/31 Tiempo 17:58
UBS MSCI Emerging Markets 103.07 103.07 103.07 103.39 0.00 0.00% 2025/03/26 Tiempo 21:02
UBS ETF MSCI World UCITS USD A-dis 345.81 345.81 345.81 347.6 0.00 0.00% 2025/03/26 Tiempo 19:59
UBS ETF MSCI World Socially Responsible UCITS USD 149.38 149.38 149.38 150.25 0.00 0.00% 2025/03/26 Tiempo 19:59
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.38 73.38 73.38 73.73 0.00 0.00% 2025/03/26 Tiempo 19:59
iShares JPM EM Bond EUR Hedged 66.5 66.5 66.5 66.77 0.00 0.00% 2025/03/26 Tiempo 19:59
UBS ETF MSCI USA UCITS USD A-dis 516.72 516.72 515.79 516.72 0.00 0.00% 2025/03/26 Tiempo 17:57
Lyxor UCITS MSCI Europe D-EUR 201.05 201.05 201.05 202.65 0.00 0.00% 2025/03/26 Tiempo 17:57
PIMCO Low Duration US Corp Bond Source Inc 92.98 92.98 92.98 92.98 0.00 0.00% 2025/03/26 Tiempo 1:40
UBS - FTSE 100 UCITS GBP A-dis 95.75 95.75 95.75 95.75 0.00 0.00% 2025/03/26 Tiempo 1:39
UBS Irl plc MSCI Australia A-acc CHF 27.58 27.58 27.58 27.58 0.00 0.00% 2025/03/26 Tiempo 1:38
First Trust Indxx Innovative Transaction&Process 35.75 35.75 35.64 35.75 0.00 0.00% 2025/03/13 Tiempo 12:03
db x trackers II Eur Gov Bd 25 249 249 249 249 0.00 0.00% 2025/03/13 Tiempo 12:03
db x-trackers LPX MM Private Equity UCITS 131.09 131.09 131.09 131.14 0.00 0.00% 2025/03/13 Tiempo 12:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.1 14.1 14.1 14.1 0.00 0.00% 2025/03/13 Tiempo 1:01
UBS ETF MSCI EMU Value UCITS EUR Adis 50.17 50.17 50.17 50.17 0.00 0.00% 2025/03/13 Tiempo 1:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.02 101.02 101.02 101.02 0.00 0.00% 2025/03/13 Tiempo 1:01
iShares Euro Corporate Bond Interest Rate Hedged U 98.85 98.85 98.85 98.85 0.00 0.00% 2025/03/13 Tiempo 1:01
iShares eb.rexx Jumbo Pfandbriefe 95.94 95.94 95.94 95.94 0.00 0.00% 2025/03/13 Tiempo 1:01
db x trackers II Eur Gov Bd 15+ 267.76 267.76 267.33 268.57 0.00 0.00% 2025/03/12 Tiempo 20:59
Lyxor UCITS MSCI USA D-EUR 480.08 480.08 475.57 481.94 0.00 0.00% 2025/03/12 Tiempo 20:59
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 242.8 242.8 242.52 243.03 0.00 0.00% 2025/03/12 Tiempo 20:59
iShares Italy Government Bond UCITS 148.77 148.77 148.51 148.81 0.00 0.00% 2025/03/12 Tiempo 20:59
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.1 26.1 26.08 26.11 0.00 0.00% 2025/03/12 Tiempo 20:59
db x-trackers S&P/ASX 200 UCITS DR 1C 36.87 36.87 36.84 36.99 0.00 0.00% 2025/03/12 Tiempo 19:58
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 170.31 170.31 170.22 170.36 0.00 0.00% 2025/03/12 Tiempo 19:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.27 17.27 17.27 17.31 0.00 0.00% 2025/03/12 Tiempo 19:58
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.79 59.79 59.4 60.22 0.00 0.00% 2025/03/12 Tiempo 18:59
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.98 11.98 11.98 12.01 0.00 0.00% 2025/03/12 Tiempo 18:59
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.34 163.34 163.22 163.54 0.00 0.00% 2025/03/12 Tiempo 18:59
db x-trackers FTSE MIB UCITS DR 37.13 37.13 36.58 37.13 0.00 0.00% 2025/03/12 Tiempo 18:00
db x-trackers II EONIA UCITS 1C 145.62 145.62 145.62 145.64 0.00 0.00% 2025/03/12 Tiempo 18:00
iShares Euro Corporate Bond 1-5Yr UCITS 106.82 106.82 106.81 107.01 0.00 0.00% 2025/03/07 Tiempo 21:11
Lyxor Core MSCI World DR UCITS ETF Acc 19.61 19.61 19.61 19.8 0.00 0.00% 2025/02/20 Tiempo 20:01
Lyxor Core Morningstar US DR UCITS Acc 20.88 20.88 20.88 20.88 0.00 0.00% 2025/02/06 Tiempo 1:55
SSgA SPDR MSCI ACWI 233.23 233.23 232.29 233.23 0.00 0.00% 2025/02/05 Tiempo 17:54
SPDR MSCI ACWI IMI 235.41 235.41 235.09 235.52 0.00 0.00% 2025/02/05 Tiempo 16:53
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 228.36 228.36 228.36 228.36 0.00 0.00% 2025/02/01 Tiempo 1:14
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 110.68 110.68 110.68 110.68 0.00 0.00% 2025/01/23 Tiempo 1:05
Amundi MSCI Brazil UCITS 40.34 40.34 40.34 40.34 0.00 0.00% 2025/01/17 Tiempo 1:00
Amundi Index Solutions - Amundi Index Equity Globa 668.89 668.89 666.86 668.89 0.00 0.00% 2025/01/16 Tiempo 21:00
Amundi Index Solutions Barclays US Gov Inflation-L 58.45 58.45 58.19 58.45 0.00 0.00% 2025/01/16 Tiempo 19:00
Amundi Index Solutions - Amundi Smart Factory UCIT 80.8 80.8 78.99 80.8 0.00 0.00% 2025/01/15 Tiempo 21:03
Lyxor MSCI World UCITS Acc 15.67 15.67 15.67 15.67 0.00 0.00% 2025/01/07 Tiempo 11:56
HSBC MSCI China UCITS USD (Acc) 6.63 6.63 6.63 6.63 0.00 0.00% 2025/01/07 Tiempo 11:56
iShares S&P 500 Top 20 UCITS USD Acc 5.08 5.08 5.08 5.08 0.00 0.00% 2025/01/07 Tiempo 11:56
GraniteShares 3x Long Tesla Daily ETP 14.49 14.49 14.49 14.49 0.00 0.00% 2025/01/07 Tiempo 11:56
Amundi S&P Global Communication Services ESG UCITS 17.81 17.81 17.81 17.81 0.00 0.00% 2025/01/07 Tiempo 11:56
HANetf ICAV - Future of Defence UCITS - Accumulati 11.6 11.6 11.6 11.6 0.00 0.00% 2025/01/07 Tiempo 11:56
VanEck Vectors Digital Assets Equity UCITSA USD Ac 11.6 11.6 11.6 11.6 0.00 0.00% 2025/01/07 Tiempo 11:56
UBS(Lux)Fund Solutions € J.P. Morgan EMU Governmen 9.94 9.94 9.94 9.94 0.00 0.00% 2025/01/07 Tiempo 11:56
Leverage Shares 3x AMD 0.85 0.85 0.85 0.85 0.00 0.00% 2025/01/07 Tiempo 11:56
Invesco S&P 500 UCITS ETF B Dis 53.73 53.73 53.73 53.73 0.00 0.00% 2025/01/07 Tiempo 11:56
Xtrackers S&P 500 Swap UCITS 1D 12.56 12.56 12.56 12.56 0.00 0.00% 2025/01/07 Tiempo 11:56
GraniteShares 3x Short NIO Daily 0.87 0.87 0.87 0.87 0.00 0.00% 2025/01/07 Tiempo 11:56
iShares Green Bond UCITS EUR Inc 4.03 4.03 4.03 4.03 0.00 0.00% 2025/01/07 Tiempo 11:56
AXA IM NASDAQ 100 UCITS - USD Acc 17.89 17.89 17.89 17.89 0.00 0.00% 2025/01/07 Tiempo 11:56
iShares S&P 500 Swap UCITS USD (Acc) 9.53 9.53 9.53 9.53 0.00 0.00% 2025/01/07 Tiempo 11:56
GraniteShares 3x Short NVIDIA Daily ETP 5.74 5.74 5.74 5.74 0.00 0.00% 2025/01/07 Tiempo 11:56
WisdomTree WTI Crude Oil 3x Daily Short 40.465 40.465 40.465 40.465 0.00 0.00% 2025/01/07 Tiempo 11:56
WisdomTree WTI Crude Oil 3x Daily Leveraged 29.34 29.34 29.34 29.34 0.00 0.00% 2025/01/07 Tiempo 11:56
Invesco FTSE All-World UCITS USD Accumalation 6.65 6.65 6.65 6.65 0.00 0.00% 2025/01/07 Tiempo 11:56
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.57 6.57 6.57 6.57 0.00 0.00% 2025/01/07 Tiempo 11:56
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 7.1 7.1 7.1 7.1 0.00 0.00% 2025/01/07 Tiempo 11:56
SPDR S&P 500 UCITS USD Acc 13.96 13.96 13.96 13.96 0.00 0.00% 2025/01/07 Tiempo 11:56
GraniteShares 3x Long AMD Daily 0.3552 0.3552 0.3552 0.3552 0.00 0.00% 2025/01/07 Tiempo 11:56
GraniteShares 3x Long NIO Daily 0.26 0.26 0.26 0.26 0.00 0.00% 2025/01/07 Tiempo 11:56
Leverage Shares -3x Short Tesla 0.27 0.27 0.27 0.27 0.00 0.00% 2025/01/07 Tiempo 11:56
SG Daily Long +3X Natural Gas Future 0.1224 0.1224 0.1224 0.1224 0.00 0.00% 2025/01/07 Tiempo 11:56
GraniteShares 3x Short Palantir Daily 0.12 0.12 0.12 0.12 0.00 0.00% 2025/01/07 Tiempo 11:56
GraniteShares 3x Short Tesla Daily ETP 0.2 0.2 0.2 0.2 0.00 0.00% 2025/01/07 Tiempo 11:56
iShares MSCI China A UCITS EUR Hedged (Acc) 4.23 4.23 4.23 4.23 0.00 0.00% 2025/01/07 Tiempo 11:56
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.01 6.01 6.01 6.01 0.00 0.00% 2025/01/07 Tiempo 11:56
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 10.53 10.53 10.53 10.53 0.00 0.00% 2025/01/07 Tiempo 11:56
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.82 9.82 9.82 9.82 0.00 0.00% 2025/01/07 Tiempo 11:56
Leverage Shares -3x Short Coinbase (COIN) Securiti 1.1704 1.1704 1.1704 1.1704 0.00 0.00% 2025/01/07 Tiempo 11:56
GraniteShares 3x Short MicroStrategy Daily 0.02 0.02 0.02 0.02 0.00 0.00% 2025/01/07 Tiempo 11:56
db x-trackers FTSE China 50 UCITS DR 30.49 30.49 30.38 30.67 0.00 0.00% 2024/12/10 Tiempo 21:07
L&G Hydrogen Economy UCITS 4.49 4.49 4.49 4.49 0.00 0.00% 2024/12/02 Tiempo 20:08
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.64 9.64 9.64 9.64 0.00 0.00% 2024/12/02 Tiempo 20:08
Fidelity Global Quality Income Inc 8.82 8.82 8.82 8.82 0.00 0.00% 2024/12/02 Tiempo 20:08
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.49 5.49 5.49 5.49 0.00 0.00% 2024/12/02 Tiempo 20:08
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.36 5.36 5.36 5.36 0.00 0.00% 2024/12/02 Tiempo 20:08
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 16.14 16.14 16.14 16.14 0.00 0.00% 2024/12/02 Tiempo 20:08
Ailis D-X Bloomberg MSCI Euro Government Bond 1-3 5.04 5.04 5.04 5.04 0.00 0.00% 2024/12/02 Tiempo 20:08
Ailis D-X Bloomberg MSCI Euro Government Bond 3-5 5.05 5.05 5.05 5.05 0.00 0.00% 2024/12/02 Tiempo 20:08
Xtrackers Artificial Intelligence and Big Data UCI 137.16 137.16 137.16 137.16 0.00 0.00% 2024/12/02 Tiempo 20:08
Ailis D-X MSCI Europe Screened UCITS X EUR Acc 4.96 4.96 4.96 4.96 0.00 0.00% 2024/12/02 Tiempo 20:08
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged 10.74 10.74 10.74 10.74 0.00 0.00% 2024/12/02 Tiempo 20:08
GraniteShares 3x Long Moderna Daily 0.07 0.07 0.07 0.07 0.00 0.00% 2024/12/02 Tiempo 20:08
AXA IM Euro Credit PAB UCITS EUR Acc 11.28 11.28 11.28 11.28 0.00 0.00% 2024/12/02 Tiempo 20:08
L&G ESG Emerging Markets Government Bond (USD) 0-5 11.01 11.01 11.01 11.01 0.00 0.00% 2024/12/02 Tiempo 20:08
iShares Core € Govt Bond UCITS EUR Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2024/12/02 Tiempo 20:08
Ailis D-X MSCI USA Screened UCITS X EUR Acc 5.69 5.69 5.69 5.69 0.00 0.00% 2024/12/02 Tiempo 20:08
Franklin Euro Short Maturity UCITS Acc 26.92 26.92 26.92 26.92 0.00 0.00% 2024/12/02 Tiempo 20:08
Xtrackers MSCI USA ESG UCITS 2C EUR Hedged 9.38 9.38 9.38 9.38 0.00 0.00% 2024/12/02 Tiempo 20:08
Xtrackers MSCI AC World ESG Screened UCITS 2C - EU 41.98 41.98 41.98 41.98 0.00 0.00% 2024/12/02 Tiempo 20:08
iShares MSCI USA ESG Screened UCITS EUR Hedged (Ac 6.91 6.91 6.91 6.91 0.00 0.00% 2024/12/02 Tiempo 20:08
Leverage Shares -3x Short Nvidia (NVDA) Securities 0.14 0.14 0.14 0.14 0.00 0.00% 2024/12/02 Tiempo 20:08
Xtrackers S&P 500 Equal Weight ESG UCITS 2C- EUR H 11.7 11.7 11.7 11.7 0.00 0.00% 2024/12/02 Tiempo 20:08
Amundi Index Solutions - Amundi Prime Global UCITS 36.57 36.57 36.57 36.57 0.00 0.00% 2024/11/23 Tiempo 1:03
db x-trackers S&P Select Frontier UCITS 1C 17.59 17.59 17.59 17.59 0.00 0.00% 2024/09/25 Tiempo 0:58
Digital Infrastructure and Connectivity - Acc 9.09 9.09 9.09 9.09 0.00 0.00% 2024/09/23 Tiempo 14:16
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.03 37.03 37.03 37.08 0.00 0.00% 2024/09/16 Tiempo 12:13
Source Financials S&P US Select Sector UCITS USD 308.3 308.3 308.3 308.3 0.00 0.00% 2024/09/16 Tiempo 11:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 123.02 123.02 123.02 123.02 0.00 0.00% 2024/09/10 Tiempo 0:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 182.52 182.52 182.52 182.52 0.00 0.00% 2024/09/09 Tiempo 18:14
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 Tiempo 21:59
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.95 189.95 189.95 189.95 0.00 0.00% 2024/09/06 Tiempo 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.87 189.87 189.87 189.87 0.00 0.00% 2024/09/06 Tiempo 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 190.65 190.65 190.65 194.06 0.00 0.00% 2024/09/06 Tiempo 23:56
iShares FTSE Italia MidSmall Cap 6.794 6.794 6.794 6.794 0.00 0.00% 2024/08/20 Tiempo 1:00