See full search result :
Indicador
Ediciones
2024 Apr 19 21:03:04
Foro en línea
Italy Italy
Italy
Italy

FTSE IT Mid Cap

36,097
Tasa de vida
0 (0%)
Cambiar
13 March 2024
Tiempo 16:55:13
3,804 (11.78%)
Cambio / 3 Meses
6,764 (23.06%)
Cambio / 6 Meses
6,296 (21.13%)
Fluctuación anual

Italy

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
SPDR MSCI EMU UCITS 73.6 73.6 73.6 73.6 0.02 0.03% 2024/04/19 Tiempo 19:50
WisdomTree Zinc - EUR Daily Hedged 11.15 11.15 11.15 11.15 0.00 0.04% 2024/04/19 Tiempo 19:50
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.54 37.54 37.54 37.54 0.04 0.11% 2024/04/19 Tiempo 19:50
WisdomTree Lean Hogs 27.605 27.605 27.605 27.605 0.80 2.97% 2024/04/19 Tiempo 19:50
Amundi MSCI EMU UCITS 290.1 287.65 287.65 290.1 1.10 0.38% 2024/04/19 Tiempo 19:50
L&G Japan Equity UCITS 12.69 12.65 12.65 12.69 0.07 0.55% 2024/04/19 Tiempo 19:50
L&GE Fund MSCI China A UCITS 12.92 12.92 12.92 12.92 0.04 0.31% 2024/04/19 Tiempo 19:50
db x-trackers MSCI EM EMEA UCITS 28.41 28.41 28.41 28.41 0.03 0.11% 2024/04/19 Tiempo 19:50
UBS ETF MSCI EMU UCITS EUR A-dis 161 160.9 160.9 161 0.30 0.19% 2024/04/19 Tiempo 19:50
SPDR MSCI Europe Health Care UCITS 211 211 211 211 0.60 0.29% 2024/04/19 Tiempo 19:50
UBS MSCI Japan Socially Responsible hedged A-Acc 20.18 20.18 20.18 20.18 0.18 0.89% 2024/04/19 Tiempo 19:50
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 231.95 230.2 230.2 231.95 2.40 1.05% 2024/04/19 Tiempo 19:50
WisdomTree Sugar 11.21 11.18 11.18 11.21 0.03 0.27% 2024/04/19 Tiempo 19:50
Amundi MSCI World UCITS 483.27 482.73 481.96 484.09 4.26 0.88% 2024/04/19 Tiempo 19:50
WisdomTree FTSE MIB Banks 350.61 348.4 346.01 350.61 2.68 0.77% 2024/04/19 Tiempo 19:50
Amundi ETF MSCI Nordic UCITS 658.8 658.1 657 659 2.20 0.33% 2024/04/19 Tiempo 19:50
iShares Edge S&P 500 Min Vol 80.64 80.44 80.38 80.64 0.23 0.29% 2024/04/19 Tiempo 19:50
Lyxor UCITS MSCI Korea C-EUR 62 62.06 61.76 62.06 0.56 0.90% 2024/04/19 Tiempo 19:50
iShares Euro Covered Bond UCITS 138.23 138.38 138.23 138.5 0.27 0.20% 2024/04/19 Tiempo 19:50
Ossiam Shiller Barclays Cape UK 502.2 498.15 498.15 502.2 2.20 0.44% 2024/04/19 Tiempo 19:50
Health Care S&P US Sector Source 625.21 624.99 624.99 626.13 2.28 0.36% 2024/04/19 Tiempo 19:50
Lyxor MSCI World Monthly Hedged D 184.77 184.64 184.64 185.15 0.67 0.36% 2024/04/19 Tiempo 19:50
WisdomTree Palladium 1x Daily Short 15.15 15.18 15.15 15.4 0.21 1.41% 2024/04/19 Tiempo 19:50
WisdomTree Nickel - EUR Daily Hedged 7.386 7.291 7.291 7.386 0.49 7.17% 2024/04/19 Tiempo 19:50
WisdomTree Natural Gas 1x Daily Short 501.28 496.5 496.08 507.48 0.39 0.08% 2024/04/19 Tiempo 19:50
Lyxor UCITS S&P 500 Daily Hedged D-EUR 251.71 251.27 251.27 251.84 1.29 0.51% 2024/04/19 Tiempo 19:50
Lyxor UCITS MSCI World Health Care TR C-EUR 463.25 462.79 460.31 463.25 0.94 0.20% 2024/04/19 Tiempo 19:50
Vanguard FTSE Developed World UCITS ETF USD 88.72 88.91 88.61 89 0.72 0.81% 2024/04/19 Tiempo 19:50
Amundi ETF FTSE EPRA Europe Real Estate UCITS 299.55 296.85 296.85 299.55 2.25 0.76% 2024/04/19 Tiempo 19:50
SPDR S&P Emerging Markets Dividend Aristocrats 12.5 12.5 12.5 12.5 0.12 0.96% 2024/04/19 Tiempo 19:50
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 220.43 220.42 220.23 221 0.31 0.14% 2024/04/19 Tiempo 19:50
db x-trackers II Fed Funds Effective Rate UCITS 1C 182.25 182.59 182.25 182.65 0.11 0.06% 2024/04/19 Tiempo 19:50
Invesco Morningstar US Energy Infrastructure MLP U 112.95 111.28 111.28 112.95 1.64 1.47% 2024/04/19 Tiempo 19:50
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 106.02 105.9 105.52 106.08 1.10 1.04% 2024/04/19 Tiempo 19:50
Amundi CAC 40 UCITS 128.42 128.42 127.78 128.42 0.06 0.05% 2024/04/19 Tiempo 19:50
iShares MSCI Taiwan UCITS 72.17 72.34 71.89 72.63 1.69 2.34% 2024/04/19 Tiempo 19:50
iShares MSCI Korea UCITS Acc 154.61 154.49 153.52 154.87 1.75 1.13% 2024/04/19 Tiempo 19:50
x-trackers Swiss Large DR 1D 120.38 120 119.04 120.38 0.96 0.80% 2024/04/19 Tiempo 19:50
Lyxor UCITS Japan (Topix) D-EUR 156.51 156.2 155.71 156.51 1.28 0.82% 2024/04/19 Tiempo 19:50
L&G Russell 2000 US Small Cap UCITS 86.93 86.48 86.48 87.34 1.15 1.32% 2024/04/19 Tiempo 19:50
UBS ETF MSCI Canada UCITS CAD A-dis 38.41 38.03 38.02 38.41 0.12 0.31% 2024/04/19 Tiempo 19:50
Invesco Bloomberg Commodity UCITS Hdg 48.49 48.19 48.19 48.49 0.28 0.58% 2024/04/19 Tiempo 19:50
Lyxor UCITS Stoxx Europe 600 Oil & Gas 59.07 59.11 58.26 59.15 0.10 0.17% 2024/04/19 Tiempo 19:50
Amundi ETF Japan Topix EUR Hedged Daily UCITS 379.1 376.83 376.83 379.14 3.24 0.85% 2024/04/19 Tiempo 19:50
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1221.65 1226.29 1216.49 1226.29 9.88 0.81% 2024/04/19 Tiempo 19:50
Lyxor UCITS MSCI Europe D-EUR 178.56 177.96 177.46 178.56 0.28 0.16% 2024/04/19 Tiempo 19:50
db x trackers II Eur Gov Bd 25 271 270.86 270.5 273.43 0.43 0.16% 2024/04/19 Tiempo 19:50
Vanguard FTSE Developed Europe 38.77 38.72 38.52 38.78 0.04 0.10% 2024/04/19 Tiempo 19:50
SPDR MSCI Europe Financials UCITS 80.01 79.76 79.26 80.12 0.38 0.48% 2024/04/19 Tiempo 19:50
Xtrackers MSCI Europe UCITS ETF 1C 86.38 86.24 85.9 86.38 0.13 0.15% 2024/04/19 Tiempo 19:50
SPDR S&P U.S. Financials Select Sector 43.52 43.11 43.01 43.52 0.07 0.16% 2024/04/19 Tiempo 19:50
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 16.99 16.81 16.81 16.99 0.07 0.41% 2024/04/19 Tiempo 19:50
db x-trackers Portfolio Total Return UCITS 1C 277.34 277.35 275.92 278.13 0.46 0.17% 2024/04/19 Tiempo 19:50
First Trust Cloud Computing UCITS ETF Class A USD 35.3 35.4 35.27 35.45 0.69 1.95% 2024/04/19 Tiempo 19:50
Amundi Index Solutions Barclays Euro AGG Corporate 50.01 50.09 50 50.09 0.06 0.12% 2024/04/19 Tiempo 19:50
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 20.72 20.65 20.63 20.72 0.50 2.41% 2024/04/19 Tiempo 19:50
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 184.61 184.68 184.56 185.26 1.64 0.89% 2024/04/19 Tiempo 19:50
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.56 34.54 34.53 34.67 0.04 0.12% 2024/04/19 Tiempo 19:50
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 70.96 70.79 70.68 70.96 0.03 0.04% 2024/04/19 Tiempo 19:50
Lyxor MSCI World Information Technology TR UCITS C 674 677.05 673.66 682.38 16.31 2.42% 2024/04/19 Tiempo 19:50
Source MSCI World UCITS 94.62 94.72 94.34 94.72 0.88 0.93% 2024/04/19 Tiempo 19:50
Lyxor UCITS FTSE 100 C-GBP 15.56 15.49 15.49 15.56 0.01 0.06% 2024/04/19 Tiempo 19:50
Lyxor UCITS MSCI World D-EUR 305.46 306.46 304.59 306.46 2.81 0.92% 2024/04/19 Tiempo 19:50
Amundi ETF Russell 2000 UCITS 268.93 267.46 266.52 268.93 2.92 1.09% 2024/04/19 Tiempo 19:50
iShares EUR Govt Bond 5-7 EUR 142.5 142.5 142.4 142.9 0.10 0.07% 2024/04/19 Tiempo 19:50
iShares MSCI Korea UCITS Dist 41.02 40.76 40.76 41.02 0.46 1.12% 2024/04/19 Tiempo 19:50
iShares STOXX Europe 50 UCITS 44.47 44.35 44.18 44.47 0.01 0.02% 2024/04/19 Tiempo 19:50
WisdomTree Physical Swiss Gold 215.43 214.1 213.68 215.5 1.13 0.53% 2024/04/19 Tiempo 19:50
iShares US Property Yield UCITS 24.39 24.39 24.19 24.46 0.07 0.29% 2024/04/19 Tiempo 19:50
WisdomTree Gold 2x Daily Leveraged 75.6 75.05 75 75.6 1.02 1.37% 2024/04/19 Tiempo 19:50
Franklin S&P 500 Paris Aligned Climate 38.63 38.63 38.49 38.63 0.38 0.98% 2024/04/19 Tiempo 19:50
Low Carbon 100 Europe THEAM Easy UCITS 244.4 244.05 243.1 244.4 0.35 0.14% 2024/04/19 Tiempo 19:50
Lyxor UCITS Stoxx Europe 600 Health Care 142.94 142.2 141.58 142.94 0.46 0.32% 2024/04/19 Tiempo 19:50
Lyxor UCITS China Enterprise (HSCEI) C-EUR 73 72.81 72.38 73 0.14 0.19% 2024/04/19 Tiempo 19:50
iShares MSCI EM Latin America UCITS ETF USD 15.42 15.19 15.15 15.42 0.19 1.25% 2024/04/19 Tiempo 19:50
SG FTSE MIB +3x Daily Leveraged Collateralized 77.93 77.95 74.47 77.95 0.93 1.21% 2024/04/19 Tiempo 19:50
db x-trackers MSCI Europe Small Cap UCITS DR 1C 55.44 55.3 55.21 55.44 0.07 0.13% 2024/04/19 Tiempo 19:50
Invesco FTSE Emerging Markets High Dividend Low Vo 21.82 21.71 21.71 21.82 0.06 0.28% 2024/04/19 Tiempo 19:50
Vanguard USD Emerging Markets Government Bond UCIT 49.43 49.43 49.33 49.57 0.06 0.12% 2024/04/19 Tiempo 19:50
iShares MSCI Turkey UCITS 20.24 20.13 19.66 20.27 0.35 1.76% 2024/04/19 Tiempo 19:50
db x-trackers SP 500 UCITS 71.66 71.84 71.58 71.84 0.51 0.71% 2024/04/19 Tiempo 19:50
WisdomTree BTP 10Y 5x Daily Short 11.99 12.02 11.73 12.02 0.14 1.18% 2024/04/19 Tiempo 19:50
Amundi ETF S&P Global Luxury UCITS 205.42 205.58 203.91 205.92 1.67 0.81% 2024/04/19 Tiempo 19:50
WisdomTree Gold - EUR Daily Hedged 8.806 8.791 8.76 8.806 0.05 0.54% 2024/04/19 Tiempo 19:50
db x-trackers Russell 2000 UCITS GB 265.49 266.01 263.45 266.85 2.85 1.07% 2024/04/19 Tiempo 19:50
Lyxor EuroMTS 7-10 Invest Grade DR C 161 160.9 160.87 161.67 0.16 0.10% 2024/04/19 Tiempo 19:50
WisdomTree DAX 30 3x Daily Leveraged 262.27 262.53 259.04 262.77 5.35 2.04% 2024/04/19 Tiempo 19:50
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 33.84 33.89 33.8 33.94 0.39 1.15% 2024/04/19 Tiempo 19:50
Amundi Index Solutions - Amundi Prime USA UCITS DR 35.52 35.45 35.45 35.52 0.22 0.62% 2024/04/19 Tiempo 19:50
WisdomTree Tin 73 73.02 71.5 73.29 2.80 3.99% 2024/04/19 Tiempo 19:50
SPDR MSCI Europe Energy UCITS 214.45 213.3 210.95 214.45 0.25 0.12% 2024/04/19 Tiempo 19:50
iShares Edge MSCI Europe Min Vol 56.36 55.89 55.89 56.36 0.26 0.46% 2024/04/19 Tiempo 19:50
iShares MSCI USA Small Cap UCITS 443.07 443.55 438.91 443.55 2.89 0.65% 2024/04/19 Tiempo 19:50
Amundi Index Solutions MSCI Europe DR 89.51 89.38 89.09 89.51 0.23 0.26% 2024/04/19 Tiempo 19:50
iShares Euro Corporate Bond Large Cap UCITS 122.11 122.37 122.11 122.42 0.24 0.20% 2024/04/19 Tiempo 19:50
iShares $ Treasury Bond 7-10yr UCITS ETF USD 158.39 158.31 158.29 159.18 0.17 0.11% 2024/04/19 Tiempo 19:50
WisdomTree Emerging Markets 3x Daily Leveraged 57.55 57.04 55.87 57.55 1.15 2.00% 2024/04/19 Tiempo 19:50
iShares Euro Inflation Linked Government Bond UCIT 225.85 225.89 225.7 226.71 0.21 0.09% 2024/04/19 Tiempo 19:50
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 72.57 72.84 72.49 72.84 0.10 0.14% 2024/04/19 Tiempo 19:50
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 101.33 101.41 101.28 101.41 0.03 0.03% 2024/04/19 Tiempo 19:50
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 25.33 25.11 25.11 25.33 0.22 0.88% 2024/04/19 Tiempo 19:50
iShares Nasdaq 100 UCITS 920.19 921.39 920.19 929.61 18.77 2.04% 2024/04/19 Tiempo 19:50
Amundi MSCI EM Asia UCITS 33.52 33.46 33.36 33.52 0.32 0.95% 2024/04/19 Tiempo 19:50
iShares Euro Govt Bond 7-10 187.27 187.27 187.27 188.07 0.31 0.17% 2024/04/19 Tiempo 19:50
db Physical Silver Euro Hedged 158.59 158.23 156.22 158.59 1.87 1.19% 2024/04/19 Tiempo 19:50
Lyxor New Energy UCITS ETF Dist 25.75 25.61 25.55 25.75 0.17 0.66% 2024/04/19 Tiempo 19:50
iShares Asia Pacific Dividend UCITS 20.88 20.86 20.76 20.88 0.04 0.19% 2024/04/19 Tiempo 19:50
WisdomTree Natural Gas 3x Daily Short 1791 1739 1710 1843.54 25.37 1.44% 2024/04/19 Tiempo 19:50
iShares Euro Corporate Bond 1-5Yr UCITS 104.81 104.83 104.79 104.95 0.13 0.12% 2024/04/19 Tiempo 19:50
Lyxor MSCI Eastern Europe ex Russia UCITS 24.01 23.82 23.77 24.01 0.06 0.25% 2024/04/19 Tiempo 19:50
WisdomTree EURO STOXX 50® 3x Daily Leveraged 408 408.76 401.3 410.27 5.96 1.46% 2024/04/19 Tiempo 19:50
db x-trackers II iBoxx Inflation-Linked UCITS 1C 234.92 234.82 234.82 235.58 0.05 0.02% 2024/04/19 Tiempo 19:50
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 21.87 21.81 21.62 21.87 0.22 1.02% 2024/04/19 Tiempo 19:50
db x-trackers II iBoxx Liquid Corporate Financials 138.42 138.35 138.35 138.68 0.19 0.14% 2024/04/19 Tiempo 19:50
VanEck Vectors Morningstar Developed Markets Divid 38.25 37.98 37.86 38.25 0.20 0.53% 2024/04/19 Tiempo 19:50
SPDR MSCI ACWI IMI 197.66 197.84 197.01 197.88 1.52 0.77% 2024/04/19 Tiempo 19:50
Source S&P 500 UCITS 915.42 916.67 914.13 917.48 9.74 1.06% 2024/04/19 Tiempo 19:50
Lyxor EuroMTS 5-7Y Invstmnt Grd C 150.89 150.91 150.82 151.3 0.14 0.09% 2024/04/19 Tiempo 19:50
iShares USD Floating Rate Bond Dis 4.826 4.831 4.823 4.831 0.00 0.02% 2024/04/19 Tiempo 19:50
iShares Global Infrastructure UCITS 28 27.86 27.67 28 0.25 0.90% 2024/04/19 Tiempo 19:50
Invesco Physical Gold ETC EUR Hedged 57.42 57.29 57 57.42 0.26 0.45% 2024/04/19 Tiempo 19:50
db x-trackers MSCI World Industrials DR 1C 53.41 53.16 53.1 53.41 0.55 1.03% 2024/04/19 Tiempo 19:50
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.72 40.39 40.34 40.72 0.31 0.77% 2024/04/19 Tiempo 19:50
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.81 60.85 60.48 60.85 0.47 0.77% 2024/04/19 Tiempo 19:50
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.25 30.13 30.01 30.25 0.09 0.30% 2024/04/19 Tiempo 19:50
Amundi Index Solutions - Amundi Prime Euro Corpora 18.23 18.24 18.22 18.25 0.01 0.05% 2024/04/19 Tiempo 19:50
db x-trackers II iBoxx Global Inflation-Linked UCI 212.34 211.92 211.69 213.1 0.69 0.33% 2024/04/19 Tiempo 19:50
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.86 10.81 10.8 10.86 0.12 1.10% 2024/04/19 Tiempo 19:50
WisdomTree Coffee 35.3 35.31 35.08 36.29 0.30 0.85% 2024/04/19 Tiempo 19:50
Lyxor S&P 500 D-EUR 48.07 48.15 48 48.21 0.56 1.16% 2024/04/19 Tiempo 19:50
Amundi ETF Nasdaq-100 UCITS 182.89 183.4 182.89 185.05 3.87 2.12% 2024/04/19 Tiempo 19:50
iShares China Large Cap UCITS 65.05 64.96 64.67 65.05 0.40 0.61% 2024/04/19 Tiempo 19:50
Amundi ETF Euro Stoxx 50 UCITS 122.56 122.72 121.72 122.72 0.40 0.33% 2024/04/19 Tiempo 19:50
iShares EUR Aggregate Bond GBP 107 107.11 106.97 107.3 0.18 0.17% 2024/04/19 Tiempo 19:50
db x-trackers MSCI Wd Health Care 47.865 47.855 47.685 47.89 0.03 0.05% 2024/04/19 Tiempo 19:50
SPDR S&P U.S. Technology Select Sector 95.3 95.5 95.3 96.09 2.00 2.10% 2024/04/19 Tiempo 19:50
Invesco Technology S&P US Select Sector 493.78 496.9 493.78 500.53 12.64 2.56% 2024/04/19 Tiempo 19:50
db x-trackers MSCI World Mom Factor DR 1C 55.3 55.63 55.3 55.9 1.27 2.30% 2024/04/19 Tiempo 19:50
db x-trackers II iBoxx Liquid Corporate UCITS 1C 150.35 150.28 150.25 150.57 0.14 0.09% 2024/04/19 Tiempo 19:50
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 164.02 164.5 163.17 164.99 3.48 2.12% 2024/04/19 Tiempo 19:50
Vanguard FTSE Developed World UCITS ETF USD Accumu 90.41 90.59 90.08 90.64 0.64 0.71% 2024/04/19 Tiempo 19:50
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.15 19.9 19.6 20.15 0.29 1.46% 2024/04/19 Tiempo 19:50
db x-trackers MSCI AC World UCITS DR 34.24 34.28 34.17 34.3 0.20 0.58% 2024/04/19 Tiempo 19:50
db x-trackers MSCI Japan UCITS 1C DR 72.44 72.43 72.01 72.44 0.72 0.99% 2024/04/19 Tiempo 19:50
iShares $ Treasury Bond 1-3Yr UCITS Acc 106.83 106.81 106.76 107.07 0.01 0.01% 2024/04/19 Tiempo 19:50
iShares MSCI World Quality Factor UCITS 58.3 58.3 58.27 58.57 0.67 1.15% 2024/04/19 Tiempo 19:50
SPDR Barclays Euro Corporate Bond UCITS 52.32 52.35 52.3 52.42 0.08 0.15% 2024/04/19 Tiempo 19:50
Invesco Elwood Global Blockchain UCITS Acc 81.43 80.86 80.21 81.69 0.80 0.98% 2024/04/19 Tiempo 19:50
iShares Euro Government Bond 15-30Yr UCITS 179.42 179.1 179.1 180.9 0.07 0.04% 2024/04/19 Tiempo 19:50
db x-trackers MSCI World Consumer Staples DR 1C 41.85 41.74 41.655 41.85 0.21 0.49% 2024/04/19 Tiempo 19:50
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 15.41 15.42 15.38 15.49 0.24 1.56% 2024/04/19 Tiempo 19:50
PIMCO Short-Term High Yield Corporate Bond Source 85.87 85.92 85.76 85.97 0.12 0.14% 2024/04/19 Tiempo 19:50
iShares Global Water UCITS 59.45 59.41 59.09 59.47 0.07 0.12% 2024/04/19 Tiempo 19:50
iShares Edge MSCI World Min Vol 56.96 56.92 56.58 56.96 0.15 0.26% 2024/04/19 Tiempo 19:50
db x-trackers Euro Stoxx 50 (DR) 1C 81.5 81.4 80.98 81.59 0.26 0.32% 2024/04/19 Tiempo 19:50
db x-trackers MSCI World Index DR 1C 96.32 96.59 96.2 96.59 0.95 0.99% 2024/04/19 Tiempo 19:50
Vanguard FTSE All-World UCITS USD Inc 114.73 115.07 114.41 115.07 1.03 0.90% 2024/04/19 Tiempo 19:50
WisdomTree Short USD Long EUR 5x Daily 2.96 2.93 2.93 2.97 0.01 0.34% 2024/04/19 Tiempo 19:50
iShares Euro Government Bond 3-5Yr UCITS 159.65 159.67 159.65 160.02 0.18 0.11% 2024/04/19 Tiempo 19:50
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.99 8.98 8.94 8.99 0.00 0.00% 2024/04/19 Tiempo 19:50
Vanguard Global Aggregate Bond EUR Hgd Acc 22.37 22.35 22.35 22.42 0.00 0.00% 2024/04/19 Tiempo 19:50
UBS ETF MSCI World Socially Responsible UCITS USD 137.91 137.75 137.24 138 0.51 0.37% 2024/04/19 Tiempo 19:50
iShares $ Short Duration High Yield Corp Bond UCIT 81.12 81.01 80.97 81.19 0.05 0.06% 2024/04/19 Tiempo 19:50
iShares FTSE MIB UCITS Dist 20.41 20.3 20.11 20.41 0.21 1.04% 2024/04/19 Tiempo 19:50
WisdomTree Physical Platinum 80.68 80.6 80.3 81.87 1.41 1.75% 2024/04/19 Tiempo 19:50
Lyxor UCITS DJ Global Titans 50 70.17 70.4 70.17 70.82 1.73 2.47% 2024/04/19 Tiempo 19:50
UBS Barclays US Liquid Corporates 12.71 12.74 12.71 12.74 0.00 0.00% 2024/04/19 Tiempo 19:50
WisdomTree Gold 3x Daily Leveraged 50.67 49.95 49.32 50.67 0.65 1.30% 2024/04/19 Tiempo 19:50
Amundi Index MSCI World SRI UCITS DR C 88.9 88.88 88.41 88.91 0.36 0.40% 2024/04/19 Tiempo 19:50
Amundi Stoxx Global Artificial Intelligence 89.42 90.06 89.42 90.24 1.66 1.86% 2024/04/19 Tiempo 19:50
iShares Global High Yield Corporate Bond UCITS 77.94 77.84 77.79 77.95 0.21 0.27% 2024/04/19 Tiempo 19:50
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 26.44 26.39 26.13 26.44 0.14 0.53% 2024/04/19 Tiempo 19:50
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.3 163.24 163.08 163.86 0.37 0.23% 2024/04/19 Tiempo 19:50
WisdomTree Zinc 8.81 8.79 8.77 8.86 0.09 1.03% 2024/04/19 Tiempo 19:50
WisdomTree Agriculture 5.67 5.64 5.63 5.67 0.01 0.18% 2024/04/19 Tiempo 19:50
Franklin FTSE China UCITS 18.89 18.87 18.73 18.89 0.16 0.85% 2024/04/19 Tiempo 19:50
iShares MSCI World UCITS Dist 65.36 65.42 65.18 65.42 0.55 0.84% 2024/04/19 Tiempo 19:50
L&G Ecommerce Logistics UCITS 14.36 14.36 14.29 14.37 0.07 0.49% 2024/04/19 Tiempo 19:50
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 274.04 274.81 274.04 276.72 5.97 2.18% 2024/04/19 Tiempo 19:50
iShares MSCI Emerging Markets UCITS Dist 36.81 36.74 36.57 36.81 0.27 0.73% 2024/04/19 Tiempo 19:50
SPDR S&P Global Dividend Aristocrats UCITS 28.46 28.18 28.1 28.46 0.21 0.74% 2024/04/19 Tiempo 19:50
iShares STOXX Europe Select Dividend 30 UCITS 16.77 16.71 16.6 16.77 0.02 0.12% 2024/04/19 Tiempo 19:50
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.05 29.12 28.93 29.23 0.51 1.76% 2024/04/19 Tiempo 19:50
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.8 23.7 23.63 23.82 0.17 0.72% 2024/04/19 Tiempo 19:50
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 36.08 36.15 36.07 36.15 0.29 0.80% 2024/04/19 Tiempo 19:50
WisdomTree Global Quality Dividend Growth UCITS ET 34.38 34.31 34.21 34.4 0.15 0.44% 2024/04/19 Tiempo 19:50
db Physical Silver 252.11 250.15 248.96 252.11 1.00 0.40% 2024/04/19 Tiempo 19:50
HSBC S&P 500 UCITS 47.33 47.45 47.31 47.5 0.49 1.04% 2024/04/19 Tiempo 19:50
Source S&P 500 Hedged 38.9 38.99 38.78 39.02 0.29 0.75% 2024/04/19 Tiempo 19:50
iShares Core S&P 500 UCITS 492.9 493.41 492.62 494.79 5.32 1.08% 2024/04/19 Tiempo 19:50
Lyxor UCITS World Water D-EUR 64.08 64.22 63.68 64.22 0.26 0.41% 2024/04/19 Tiempo 19:50
WisdomTree Long JPY Short EUR 30.15 30.17 30.15 30.22 0.03 0.10% 2024/04/19 Tiempo 19:50
iShares STOXX Europe 600 UCITS 49.56 49.52 49.24 49.56 0.04 0.08% 2024/04/19 Tiempo 19:50
Xtrackers MSCI USA UCITS ETF 1C 135.15 135.48 135.02 135.66 1.51 1.12% 2024/04/19 Tiempo 19:50
iShares MSCI Japan EUR Hedged UCITS 86.86 86.81 86.15 86.86 0.70 0.81% 2024/04/19 Tiempo 19:50
db x-trackers MSCI World Financials DR 1C 26.5 26.23 26.19 26.5 0.00 0.00% 2024/04/19 Tiempo 19:50
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 143.46 143.4 143.39 143.73 0.12 0.08% 2024/04/19 Tiempo 19:50
SPDR MSCI World UCITS 32.17 32.22 32.1 32.22 0.16 0.50% 2024/04/19 Tiempo 19:50
SPDR MSCI World Technology 132.06 133.1 132.06 133.19 2.63 1.99% 2024/04/19 Tiempo 19:50
iShares Global Corporate Bond UCITS 79.45 79.45 79.44 79.74 0.01 0.01% 2024/04/19 Tiempo 19:50
db x-trackers MSCI EM DR 1C Unhedged 48.926 48.85 48.64 48.926 0.40 0.83% 2024/04/19 Tiempo 19:50
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.06 99.11 99.06 99.11 0.01 0.01% 2024/04/19 Tiempo 19:50
SPDR Barclays Capital Euro High Yield Bond 51.01 51.01 50.85 51.03 0.07 0.14% 2024/04/19 Tiempo 19:50
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 120.93 120.89 120.89 121.05 0.06 0.05% 2024/04/19 Tiempo 19:50
Amundi Index Solutions Barclays Global AGG 500M DR 47.93 47.925 47.905 48.075 0.02 0.04% 2024/04/19 Tiempo 19:50
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.13 9.13 9.13 9.15 0.00 0.00% 2024/04/19 Tiempo 19:50
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 40.8 40.52 37.18 40.8 0.37 0.92% 2024/04/19 Tiempo 19:50
WisdomTree Physical Gold 210.02 209.73 208.46 210.09 0.88 0.42% 2024/04/19 Tiempo 19:50
Source Bloomberg Commodity 21.775 21.765 21.64 21.81 0.11 0.51% 2024/04/19 Tiempo 19:50
Invesco EQQQ NASDAQ-100 UCITS 394.35 395.88 394.35 398.2 8.15 2.07% 2024/04/19 Tiempo 19:50
SPDR S&P U.S. Energy Select Sector 33.74 33.66 33.16 33.83 0.27 0.81% 2024/04/19 Tiempo 19:50
VanEck Vectors Global Mining UCITS A 31.19 30.76 30.76 31.19 0.16 0.51% 2024/04/19 Tiempo 19:50
iShares Core Euro Corporate Bond UCITS 117.78 117.73 117.73 118.1 0.13 0.11% 2024/04/19 Tiempo 19:50
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 404.56 405.89 404.56 408.68 8.44 2.09% 2024/04/19 Tiempo 19:50
WisdomTree Brent Crude Oil 2x Daily Leveraged 64.52 63.39 63.11 65.71 0.82 1.29% 2024/04/19 Tiempo 19:50
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc 37.8 37.87 37.77 37.88 0.48 1.27% 2024/04/19 Tiempo 19:50
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 41.31 41.14 41.06 41.31 0.03 0.07% 2024/04/19 Tiempo 19:50
Franklin FTSE India UCITS 39.42 39.41 39.05 39.42 0.04 0.10% 2024/04/19 Tiempo 19:50
VanEck Junior Gold Miners 34.86 34.55 34.21 34.86 0.36 1.04% 2024/04/19 Tiempo 19:50
iShares MSCI Europe UCITS Acc 75.69 75.7 75.23 75.75 0.13 0.17% 2024/04/19 Tiempo 19:50
Lyxor UCITS MSCI Taiwan D-EUR 40.01 40.17 40.01 40.92 1.60 4.00% 2024/04/19 Tiempo 19:50
iShares MSCI Brazil UCITS Dist 22.93 22.5 22.24 22.93 0.41 1.82% 2024/04/19 Tiempo 19:50
Vanguard S&P 500 UCITS USD Inc 88.73 88.8 88.71 89.11 1.09 1.23% 2024/04/19 Tiempo 19:50
db x-trackers MSCI China UCITS DR 1C 11.78 11.76 11.71 11.78 0.08 0.68% 2024/04/19 Tiempo 19:50
WisdomTree WTI Crude Oil 1x Daily Short 15.66 15.88 15.55 15.9 0.11 0.70% 2024/04/19 Tiempo 19:50
iShares Core MSCI Japan IMI UCITS ETF USD 49.48 49.37 49.1 49.48 0.36 0.73% 2024/04/19 Tiempo 19:50
iShares Smart City Infrastructure UCITS ETF USD Ac 6.52 6.51 6.47 6.53 0.06 0.92% 2024/04/19 Tiempo 19:50
SPDR S&P 500 UCITS 468.24 469.72 467.71 469.72 5.38 1.15% 2024/04/19 Tiempo 19:50
iShares FTSE MIB GBP 149.56 149.66 147.72 149.66 0.22 0.15% 2024/04/19 Tiempo 19:50
L&G Cyber Security UCITS 21.52 21.585 21.47 21.69 0.28 1.30% 2024/04/19 Tiempo 19:50
iShares JPM EM Bond EUR Hedged 65.33 65.25 65.16 65.33 0.08 0.12% 2024/04/19 Tiempo 19:50
db x-trackers Nikkei 225 UCITS DR 23.43 23.44 23.38 23.52 0.43 1.84% 2024/04/19 Tiempo 19:50
iShares Healthcare Innovation Acc 6.61 6.615 6.573 6.615 0.06 0.86% 2024/04/19 Tiempo 19:50
db x-trackers MSCI World Energy DR 1C 48.79 48.82 47.98 48.85 0.27 0.56% 2024/04/19 Tiempo 19:50
Xtrackers ESG MSCI World UCITS ETF 1C 35.03 35.1 34.99 35.16 0.41 1.17% 2024/04/19 Tiempo 19:50
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 12.22 12.23 12.21 12.29 0.03 0.25% 2024/04/19 Tiempo 19:50
Lyxor MSCI Emerging Markets Ex China UCITS Acc 23.54 23.49 23.33 23.54 0.16 0.68% 2024/04/19 Tiempo 19:50
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 100.35 100.47 100.01 99.91 0.54 0.54% 2024/04/19 Tiempo 19:50
Amundi Index Solutions J.P. Morgan GBI Global Govi 45.77 45.75 45.74 45.93 0.02 0.04% 2024/04/19 Tiempo 19:50
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 49.25 49.23 49.21 49.32 0.04 0.08% 2024/04/19 Tiempo 19:50
Amundi S&P 500 UCITS 91.24 91.6 91.19 91.6 0.96 1.05% 2024/04/19 Tiempo 19:50
Invesco Physical Gold ETC 216.52 216.3 215.18 216.52 0.94 0.44% 2024/04/19 Tiempo 19:50
Vanguard S&P 500 UCITS Acc 88.32 88.51 88.32 88.73 1.07 1.21% 2024/04/19 Tiempo 19:50
WisdomTree Brent Crude Oil 51.01 50.81 50.42 51.44 0.19 0.37% 2024/04/19 Tiempo 19:50
Lyxor UCITS Nasdaq-100 D-EUR 64.93 65.14 64.93 65.62 1.43 2.20% 2024/04/19 Tiempo 19:50
WisdomTree Industrial Metals 15.23 15.28 15.14 15.28 0.28 1.87% 2024/04/19 Tiempo 19:50
db x-trackers S&P 500 UCITS 1C 92.34 92.61 92.21 92.67 0.80 0.87% 2024/04/19 Tiempo 19:50
iShares S&P 500 EUR Hedged UCITS 105.14 105.22 104.85 105.43 1.09 1.04% 2024/04/19 Tiempo 19:50
L&G Artificial Intelligence UCITS 16.57 16.65 16.57 16.74 0.25 1.51% 2024/04/19 Tiempo 19:50
iShares Euro Corporate Bond BBB UK 4.7225 4.7325 4.7225 4.735 0.01 0.16% 2024/04/19 Tiempo 19:50
Lyxor UCITS Stoxx 50 Daily Leverage 52.32 52.54 51.74 52.54 0.44 0.84% 2024/04/19 Tiempo 19:50
WisdomTree Sugar 3x Daily Leveraged 9.842 9.97 10.05 9.97 0.45 4.55% 2024/04/19 Tiempo 19:50
WisdomTree Copper 2x Daily Leveraged 9.239 9.25 9.151 9.377 0.17 1.86% 2024/04/19 Tiempo 19:50
WisdomTree Nickel 2x Daily Leveraged 25.33 25.18 24.44 25.55 1.53 6.43% 2024/04/19 Tiempo 19:50
SPDR Russell 2000 U.S. Small Cap UCITS 52.2 52.22 51.8 52.37 0.56 1.07% 2024/04/19 Tiempo 19:50
db x-trackers MSCI World Info Tech DR 1C 70.2 70.56 70.2 71.18 1.87 2.66% 2024/04/19 Tiempo 19:50
iShares MSCI World Momentum Factor UCITS 65.69 65.97 65.69 66.29 1.47 2.24% 2024/04/19 Tiempo 19:50
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.803 2.797 2.782 2.824 0.00 0.00% 2024/04/19 Tiempo 19:50
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 28.36 28.39 28.27 28.47 0.30 1.06% 2024/04/19 Tiempo 19:50
WisdomTree Artificial Intelligence UCITS ETF - USD 54.8 54.91 54.8 55.28 1.41 2.57% 2024/04/19 Tiempo 19:50
WisdomTree Copper 37.71 37.85 37.46 37.91 0.42 1.13% 2024/04/19 Tiempo 19:50
Lyxor UCITS FTSE MIB 33.24 33.21 32.83 33.24 0.06 0.18% 2024/04/19 Tiempo 19:50
HSBC MSCI World UCITS 30.885 30.9 30.82 30.94 0.26 0.83% 2024/04/19 Tiempo 19:50
Lyxor Core MSCI Japan (DR) 16.03 16.02 15.94 16.03 0.13 0.81% 2024/04/19 Tiempo 19:50
Lyxor UCITS Stoxx 50 D-EUR 52.07 52.15 51.76 52.2 0.17 0.33% 2024/04/19 Tiempo 19:50
db Physical Gold Euro Hedged 144.12 143.9 143.04 144.12 0.63 0.44% 2024/04/19 Tiempo 19:50
Lyxor UCITS MSCI India C-EUR 29.06 29.01 28.82 29.06 0.12 0.41% 2024/04/19 Tiempo 19:50
L&G Battery Value-Chain UCITS 16.16 16.16 16.06 16.17 0.16 0.99% 2024/04/19 Tiempo 19:50
db x-trackers FTSE MIB UCITS DR 32.96 32.91 32.55 32.96 0.23 0.70% 2024/04/19 Tiempo 19:50
iShares EURO STOXX 50 UCITS Dist 50.17 50.19 49.85 50.2 0.13 0.26% 2024/04/19 Tiempo 19:50
WisdomTree Copper 3x Daily Short 3.61 3.65 3.61 3.79 0.21 5.82% 2024/04/19 Tiempo 19:50
iShares Core EURO STOXX 50 ETF EUR 178.28 178.48 177.14 178.48 0.46 0.26% 2024/04/19 Tiempo 19:50
SPDR S&P Euro Dividend Aristocrats 23.31 23.24 23.12 23.31 0.03 0.13% 2024/04/19 Tiempo 19:50
WisdomTree Cocoa 2x Daily Leveraged 107.32 106.08 100 99.94 10.39 10.72% 2024/04/19 Tiempo 19:50
WisdomTree Silver - EUR Daily Hedged 4.945 4.882 4.865 4.945 0.07 1.35% 2024/04/19 Tiempo 19:50
WisdomTree Silver 2x Daily Leveraged 6.42 6.3 6.25 6.42 0.05 0.78% 2024/04/19 Tiempo 19:50
Amundi S&P 500 EUR Hedged Daily UCITS 120.99 121.2 120.74 121.47 1.41 1.17% 2024/04/19 Tiempo 19:50
db x-trackers MSCI Mexico UCITS DR 1C 6.46 6.463 6.385 6.478 0.08 1.27% 2024/04/19 Tiempo 19:50
Vanguard FTSE All-World UCITS USD Acc 114.32 114.41 114.02 114.5 0.94 0.82% 2024/04/19 Tiempo 19:50
iShares Core MSCI Emerging Markets IMI UCITS 29.66 29.6 29.49 29.66 0.21 0.71% 2024/04/19 Tiempo 19:50
iShares Euro Government Bond 1-3Yr UCITS Acc 109.62 109.61 109.61 109.73 0.07 0.06% 2024/04/19 Tiempo 19:50
WisdomTree Brent Crude Oil 3x Daily Leveraged 43.26 42.965 41.705 44.265 0.63 1.47% 2024/04/19 Tiempo 19:50
Amundi Index Solutions - Amundi Prime Euro Govies 17.02 17.01 17 17.07 0.01 0.06% 2024/04/19 Tiempo 19:50
iShares J.P. Morgan $ Emerging Markets Bond UCITS 80.05 80.01 79.91 80.05 0.14 0.18% 2024/04/19 Tiempo 19:50
db x-trackers STOXX Global Select Dividend 100 UCI 27.21 27.17 26.95 27.21 0.06 0.22% 2024/04/19 Tiempo 19:50
PIMCO Euro Short-Term High Yield Corporate Bond So 9.085 9.088 9.04 9.093 0.02 0.17% 2024/04/19 Tiempo 19:50
Invesco NASDAQ Biotech 39.35 39.51 39.09 39.57 0.24 0.61% 2024/04/19 Tiempo 19:50
WisdomTree Natural Gas 7.357 7.442 7.292 7.442 0.01 0.16% 2024/04/19 Tiempo 19:50
iShares S&P 500 UCITS Dist 46.62 46.66 46.6 46.79 0.58 1.24% 2024/04/19 Tiempo 19:50
iShares EURO Dividend UCITS 18.01 18.01 17.83 18.04 0.02 0.11% 2024/04/19 Tiempo 19:50
WisdomTree Gold 3x Daily Short 11.48 11.6 11.48 11.79 0.17 1.48% 2024/04/19 Tiempo 19:50
SPDR MSCI Europe Technology UCITS 131.1 132.04 131.1 132.34 2.30 1.75% 2024/04/19 Tiempo 19:50
WisdomTree Copper - EUR Daily Hedged 7.729 7.676 7.64 7.729 0.12 1.56% 2024/04/19 Tiempo 19:50
WisdomTree Copper 3x Daily Leveraged 18.89 18.98 18.4 19.15 0.65 3.56% 2024/04/19 Tiempo 19:50
WisdomTree Silver 3x Daily Leveraged 60 59.68 57.69 60 1.00 1.69% 2024/04/19 Tiempo 19:50
WisdomTree S&P 500 3x Daily Leveraged 71.64 71.96 71.47 72.51 2.53 3.53% 2024/04/19 Tiempo 19:50
Amundi ETF MSCI Emerging Markets UCITS 4.644 4.646 4.61 4.646 0.04 0.82% 2024/04/19 Tiempo 19:50
WisdomTree FTSE MIB 3x Daily Leveraged 167.57 167.34 161.55 168.04 0.56 0.34% 2024/04/19 Tiempo 19:50
WisdomTree Palladium 2x Daily Leveraged 10.22 10.06 10 9.89 0.11 1.08% 2024/04/19 Tiempo 19:50
WisdomTree NASDAQ 100 3x Daily Leveraged 144.72 145.47 144.72 149.73 9.73 6.72% 2024/04/19 Tiempo 19:50
WisdomTree Physical Gold - EUR Daily Hedged 13.36 13.29 13.26 13.36 0.10 0.75% 2024/04/19 Tiempo 19:50
iShares Automation & Robotics UCITS USD (Acc) 11.676 11.68 11.67 11.738 0.19 1.63% 2024/04/19 Tiempo 19:50
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 192.04 191.99 191.75 192.99 0.22 0.11% 2024/04/19 Tiempo 19:50
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.51 18.5 18.45 18.53 0.12 0.65% 2024/04/19 Tiempo 19:50
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.98 22.95 22.95 23.06 0.02 0.09% 2024/04/19 Tiempo 19:50
WisdomTree Cocoa 11.862 11.722 11.29 12 0.60 5.35% 2024/04/19 Tiempo 19:50
WisdomTree Aluminium 3.318 3.293 3.273 3.318 0.09 2.69% 2024/04/19 Tiempo 19:50
WisdomTree WTI Crude Oil 9.82 9.79 9.73 9.92 0.01 0.10% 2024/04/19 Tiempo 19:50
iShares Sust MSCI USA SRI 13.18 13.17 13.04 13.19 0.03 0.23% 2024/04/19 Tiempo 19:50
iShares Digitalisation Acc 7.94 7.99 7.93 7.99 0.14 1.76% 2024/04/19 Tiempo 19:50
WisdomTree Physical Silver 24.62 24.61 24.34 24.62 0.11 0.45% 2024/04/19 Tiempo 19:50
L&G DAX Daily 2x Short UCITS 1.1292 1.1346 1.1292 1.1404 0.01 0.59% 2024/04/19 Tiempo 19:50
WisdomTree Broad Commodities 10.578 10.538 10.492 10.584 0.08 0.76% 2024/04/19 Tiempo 19:50
iShares Core MSCI World UCITS 88.16 88.24 87.99 88.38 0.81 0.92% 2024/04/19 Tiempo 19:50
WisdomTree DAX 30 3x Daily Short 0.5068 0.5063 0.5063 0.515 0.01 1.95% 2024/04/19 Tiempo 19:50
WisdomTree Silver 3x Daily Short 1.0836 1.0886 1.0836 1.1318 0.02 1.61% 2024/04/19 Tiempo 19:50
iShares Global Clean Energy UCITS 7.044 7.031 7.02 7.052 0.07 1.04% 2024/04/19 Tiempo 19:50
WisdomTree S&P 500 3x Daily Short 26.12 26.11 25.85 26.35 0.78 3.08% 2024/04/19 Tiempo 19:50
WisdomTree Wheat 3x Daily Leveraged 0.384 0.382 0.373 0.387 0.02 4.35% 2024/04/19 Tiempo 19:50
Lyxor UCITS FTSE MIB Daily Leveraged 12.718 12.72 12.422 12.72 0.02 0.17% 2024/04/19 Tiempo 19:50
WisdomTree Coffee 2x Daily Leveraged 1.48 1.49 1.463 1.567 0.02 1.35% 2024/04/19 Tiempo 19:50
WisdomTree Coffee 3x Daily Leveraged 5.481 5.482 5.381 5.94 0.15 2.79% 2024/04/19 Tiempo 19:50
WisdomTree NASDAQ 100 3x Daily Short 11.65 11.54 11.268 11.65 0.73 6.72% 2024/04/19 Tiempo 19:50
Lyxor UCITS FTSE MIB Daily Short Bear 6.83 6.83 6.82 6.91 0.00 0.00% 2024/04/19 Tiempo 19:50
Lyxor Core MSCI World DR UCITS ETF Acc 16.07 16.09 16.03 16.11 0.14 0.87% 2024/04/19 Tiempo 19:50
WisdomTree Aluminium 2x Daily Leveraged 2.4 2.38 2.32 2.4 0.15 6.76% 2024/04/19 Tiempo 19:50
WisdomTree Brent Crude Oil 3x Daily Short 0.674 0.674 0.66 0.698 0.00 0.45% 2024/04/19 Tiempo 19:50
WisdomTree Natural Gas - EUR Daily Hedged 0.3053 0.3082 0.3012 0.3082 0.00 0.23% 2024/04/19 Tiempo 19:50
WisdomTree WTI Crude Oil 2x Daily Leveraged 13.184 13.19 12.83 13.4 0.06 0.46% 2024/04/19 Tiempo 19:50
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.34 1.32 1.32 1.35 0.03 2.29% 2024/04/19 Tiempo 19:50
WisdomTree EURO STOXX Banks 3x Daily Leveraged 11.1 11.07 10.65 11.12 0.03 0.27% 2024/04/19 Tiempo 19:50
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.3114 0.3114 0.3112 0.3137 0.01 2.10% 2024/04/19 Tiempo 19:50
Societe Generale Effekten ZT FTSE MIB Daily Ultra 5.56 5.57 5.1 5.57 0.06 1.09% 2024/04/19 Tiempo 19:50
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.84 50.77 50.67 50.84 0.07 0.14% 2024/04/19 Tiempo 19:50
WisdomTree FTSE MIB 3x Daily Short 0.2416 0.2421 0.2415 0.2507 0.00 0.41% 2024/04/19 Tiempo 19:50
WisdomTree Natural Gas 2x Daily Leveraged 0.0709 0.0724 0.069 0.0725 0.00 0.56% 2024/04/19 Tiempo 19:50
WisdomTree Natural Gas 3x Daily Leveraged 0.0744 0.0768 0.0726 0.0778 0.00 1.48% 2024/04/19 Tiempo 19:50
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.4561 0.4565 0.456 0.4675 0.00 0.24% 2024/04/19 Tiempo 19:50
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.016 0.0157 0.0153 0.0167 0.00 11.89% 2024/04/19 Tiempo 19:50
WisdomTree Softs 5.29 5.29 5.29 5.29 0.11 2.08% 2024/04/19 Tiempo 19:27
iShares MSCI UK UCITS 161.44 161.44 161.44 161.44 0.30 0.19% 2024/04/19 Tiempo 19:27
Amundi ETF MSCI Europe Value UCITS 292.4 292.4 292.4 292.4 0.90 0.31% 2024/04/19 Tiempo 19:27
Source Utilities S&P US Select Sector UCITS 421.78 417.91 417.44 421.78 5.45 1.31% 2024/04/19 Tiempo 19:27
WisdomTree US Treasuries 10Y 3x Daily Leveraged 64.86 65.33 64.86 65.33 0.03 0.05% 2024/04/19 Tiempo 19:27
JPMorgan USD Emerging Markets Sovereign Bond UCITS 74.36 74.46 74.36 74.46 0.03 0.04% 2024/04/19 Tiempo 19:27
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 38.69 38.67 38.67 38.69 0.19 0.49% 2024/04/19 Tiempo 19:27
SPDR MSCI Europe Small Cap UCITS 291.35 290.45 290.45 291.35 0.75 0.26% 2024/04/19 Tiempo 19:27
SPDR S&P U.S. Health Care Select Sector 39.23 39.07 39.07 39.23 0.03 0.08% 2024/04/19 Tiempo 19:27
db x-trackers STOXX Europe 600 UCITS DR 1C 121.24 121.08 120.58 121.34 0.16 0.13% 2024/04/19 Tiempo 19:27
Source Energy S&P US Select Sector UCITS USD 594.21 585.2 585.2 594.21 5.12 0.87% 2024/04/19 Tiempo 19:27
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 141.85 141.7 141.7 141.85 2.37 1.67% 2024/04/19 Tiempo 19:27
Amundi MSCI China UCITS 199.48 198.29 198.11 199.48 4.20 2.11% 2024/04/19 Tiempo 19:27
Amundi MSCI Europe Quality Factor 106.72 106.62 106.5 106.96 0.24 0.22% 2024/04/19 Tiempo 19:27
WisdomTree Bloomberg Brent Crude Oil 40.48 40.84 40.46 40.84 0.24 0.60% 2024/04/19 Tiempo 19:27
SPDR MSCI Europe Consumer Staples UCITS 210.65 210.4 209.95 210.8 2.15 1.03% 2024/04/19 Tiempo 19:27
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 194.22 194.8 194.22 194.8 0.30 0.15% 2024/04/19 Tiempo 19:27
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 221.11 221.54 221.11 221.54 0.11 0.05% 2024/04/19 Tiempo 19:27
iShares $ TIPS UCITS ETF USD 216.34 216.38 216.34 217.34 0.34 0.16% 2024/04/19 Tiempo 19:27
db x-trackers S&P/ASX 200 UCITS DR 1C 37.7 37.63 37.63 37.7 0.17 0.45% 2024/04/19 Tiempo 19:27
Lyxor UCITS FTSE Italia Mid Cap D-EUR 169.82 169.8 169.06 169.9 1.70 1.00% 2024/04/19 Tiempo 19:27
WisdomTree Europe Equity Income UCITS 12.62 12.62 12.62 12.62 0.04 0.32% 2024/04/19 Tiempo 19:27
WisdomTree Long USD Short EUR 5x Daily 116.86 117.21 116.8 118.09 0.35 0.30% 2024/04/19 Tiempo 19:27
iShares MSCI Pacific ex-Japan UCITS Dist 38.09 37.99 37.99 38.09 0.12 0.32% 2024/04/19 Tiempo 19:27
db x-trackers II Global Sovereign UCITS 1D 175.32 175.16 175.16 175.55 0.04 0.02% 2024/04/19 Tiempo 19:27
Invesco S&P 500 High Dividend Low Volatility UCITS 30.44 30.12 30.05 30.44 0.38 1.26% 2024/04/19 Tiempo 19:27
SSgA SPDR S&P 400 US Mid Cap 81.03 80.34 80.34 81.09 0.06 0.07% 2024/04/19 Tiempo 19:27
db Physical Platinum Euro Hedged 52.01 52.01 51.8 52.35 0.41 0.79% 2024/04/19 Tiempo 19:27
WisdomTree Bund 10Y 3x Daily Leveraged 83.44 83.5 83.04 84.04 0.76 0.91% 2024/04/19 Tiempo 19:27
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 94.29 94.83 94.29 95.09 0.02 0.02% 2024/04/19 Tiempo 19:27
First Trust Indxx Innovative Transaction&Process 30.26 30.27 30.26 30.31 0.17 0.56% 2024/04/19 Tiempo 19:27
Amundi Index Solutions Barclays Euro Corp BBB 1-5 50.95 51.03 50.95 51.03 0.08 0.16% 2024/04/19 Tiempo 19:27
db x-trackers II iBoxx Sovereigns Eurozone Yield P 170.19 170 170 170.63 0.39 0.23% 2024/04/19 Tiempo 19:27
Franklin FTSE Korea UCITS 30.47 30.45 30.31 30.47 0.35 1.15% 2024/04/19 Tiempo 19:27
Xtrackers DAX UCITS ETF 1C 167.5 167.5 167.22 167.64 0.32 0.19% 2024/04/19 Tiempo 19:27
iShares MSCI North America UCITS 86.55 86.63 86.51 86.63 0.81 0.94% 2024/04/19 Tiempo 19:27
Amundi MSCI EM Latin America UCITS 15.89 15.65 15.51 15.89 0.06 0.38% 2024/04/19 Tiempo 19:27
SPDR Barclays 3-5 U.S. Treasury Bond 25.31 25.32 25.31 25.32 0.05 0.20% 2024/04/19 Tiempo 19:27
WisdomTree BTP 10Y 3x Daily Leveraged 112.97 113 112.9 114.5 0.38 0.34% 2024/04/19 Tiempo 19:27
db x-trackers II Global Sovereign EUR UCITS 5C 219.48 219.58 219.48 220.37 0.26 0.12% 2024/04/19 Tiempo 19:27
Vanguard USD Corp Bd 43.2 43.25 43.2 43.36 0.03 0.07% 2024/04/19 Tiempo 19:27
iShares Nikkei 225 UCITS 226 227.54 226 227.54 4.77 2.11% 2024/04/19 Tiempo 19:27
Lyxor Green Bond DR C-EUR 46.87 46.96 46.87 47.03 0.02 0.04% 2024/04/19 Tiempo 19:27
WisdomTree Physical Precious Metals 139.33 138.36 138.27 139.58 0.40 0.29% 2024/04/19 Tiempo 19:27
db x-trackers MSCI Indonesia UCITS 1C 14.19 14.14 14.14 14.19 0.20 1.41% 2024/04/19 Tiempo 19:27
Franklin LibertyQ Global Dividend UCITS 29.94 30.04 29.94 30.04 0.16 0.53% 2024/04/19 Tiempo 19:27
Amundi Index Solutions FTSE EPRA NAREIT Global DR 58.05 58.12 57.66 58.12 0.09 0.16% 2024/04/19 Tiempo 19:27
Lyxor UCITS EuroMTS All-Maturity Investment Grade 163.92 163.84 163.84 164.45 0.04 0.02% 2024/04/19 Tiempo 19:27
HSBC EURO STOXX 50 UCITS 51.77 51.69 51.52 51.85 0.17 0.33% 2024/04/19 Tiempo 19:27
db x-trackers MSCI USA UCITS 1C 136.95 137.16 136.75 137.44 1.49 1.09% 2024/04/19 Tiempo 19:27
db x-trackers MSCI World UCITS 1C 94.72 94.59 94.43 94.72 0.77 0.81% 2024/04/19 Tiempo 19:27
WisdomTree Industrial Metals Enhanced 33.64 33.44 33.38 33.64 0.74 2.25% 2024/04/19 Tiempo 19:27
db x-trackers II Global Sovereign UCITS 1C 202.86 202.87 202.82 203.31 0.01 0.00% 2024/04/19 Tiempo 19:27
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.82 9.83 9.81 9.83 0.01 0.10% 2024/04/19 Tiempo 19:27
WisdomTree Wheat 21.34 21.34 21.34 21.455 0.05 0.23% 2024/04/19 Tiempo 19:27
Lyxor UCITS Stoxx Europe 600 Basic Resources 92.45 91.75 91.31 92.45 0.19 0.21% 2024/04/19 Tiempo 19:27
WisdomTree Battery Solutions UCITS ETF - USD Acc 28.42 28.39 28.23 28.42 0.30 1.06% 2024/04/19 Tiempo 19:27
Source Real Estate S&P US Select Sector 19.28 19.19 19.19 19.28 0.01 0.05% 2024/04/19 Tiempo 19:27
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 213.05 213.15 212.95 213.91 0.10 0.05% 2024/04/19 Tiempo 19:27
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 32.35 32.39 32.35 32.53 0.07 0.22% 2024/04/19 Tiempo 19:27
SPDR Thomson Reuters Global Convert 42.4 42.4 42.32 42.4 0.30 0.71% 2024/04/19 Tiempo 19:27
iShares MSCI Europe SRI UCITS ETF EUR 67.17 67.12 66.7 67.2 0.15 0.22% 2024/04/19 Tiempo 19:27
VanEck Vectors Morningstar US Wide Moat 50.02 49.88 49.77 50.02 0.21 0.42% 2024/04/19 Tiempo 19:27
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 257.2 257.19 255.16 257.29 0.09 0.04% 2024/04/19 Tiempo 19:27
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.42 238.07 237.42 238.64 0.40 0.17% 2024/04/19 Tiempo 19:27
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.42 11.44 11.42 11.44 0.01 0.09% 2024/04/19 Tiempo 19:27
Vanguard FTSE Japan USD 33 32.88 32.87 33 0.26 0.79% 2024/04/19 Tiempo 19:27
iShares $ Treasury Bond 3-7yr UCITS ETF USD 120 120.11 120 120.56 0.13 0.11% 2024/04/19 Tiempo 19:27
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.42 30.54 30.42 30.55 0.22 0.72% 2024/04/19 Tiempo 19:27
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 141.75 141.81 141.49 141.86 0.02 0.01% 2024/04/19 Tiempo 19:27
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.4 12.42 12.38 12.42 0.13 1.05% 2024/04/19 Tiempo 19:27
iShares $ Corp Bond USD 92.78 92.8 92.78 93.15 0.12 0.13% 2024/04/19 Tiempo 19:27
iShares Core MSCI Pac ex-Jpn ETF USD 153.25 153.06 152.42 153.25 0.50 0.33% 2024/04/19 Tiempo 19:27
Xtrackers MSCI World Quality UCITS ETF 1C 59.25 59.55 59.25 59.55 0.55 0.93% 2024/04/19 Tiempo 19:27
db Physical Gold 215.75 214.96 214.87 216.28 0.53 0.25% 2024/04/19 Tiempo 19:27
Lyxor UCITS MSCI All Country World C-EUR 417.14 417.9 416.03 417.99 3.96 0.95% 2024/04/19 Tiempo 19:27
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.91 114.86 114.65 115.2 0.13 0.11% 2024/04/19 Tiempo 19:27
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.14 8.14 8.09 8.14 0.10 1.23% 2024/04/19 Tiempo 19:27
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 63.69 63.9 63.69 64.05 0.11 0.17% 2024/04/19 Tiempo 19:27
Franklin LibertyQ AC Asia ex Japan UCITS 21.08 21.12 21.08 21.12 0.25 1.19% 2024/04/19 Tiempo 19:27
Xtrackers IE Physical Silver EUR Hedged ETC 4 33.14 33.14 32.71 33.19 0.32 0.98% 2024/04/19 Tiempo 19:27
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 212.23 212.47 212.23 213.18 0.47 0.22% 2024/04/19 Tiempo 19:27
Amundi Index Solutions S&P 500 DR 133.72 133.84 133.42 133.95 0.97 0.73% 2024/04/19 Tiempo 19:27
PowerShares Emerging Markets USD Bond 14.4 14.43 14.4 14.46 0.00 0.00% 2024/04/19 Tiempo 19:27
WisdomTree Physical Palladium 87.8 87.25 86.58 88.88 1.90 2.16% 2024/04/19 Tiempo 19:27
Xtrackers MSCI USA ESG UCITS ETF 1C 50.5 50.76 50.5 50.76 0.69 1.37% 2024/04/19 Tiempo 19:27
Lyxor UCITS Stoxx Europe Select Dividend 30 15.4 15.3 15.26 15.4 0.09 0.59% 2024/04/19 Tiempo 19:27
iShares MSCI EMU Large Cap UCITS 56.09 56.11 56.02 56.13 0.06 0.11% 2024/04/19 Tiempo 19:27
iShares Asia Property Yield UCITS 18.45 18.44 18.4 18.47 0.02 0.11% 2024/04/19 Tiempo 19:27
iShares Developed Markets Property Yield UCITS 19.934 19.9 19.758 19.934 0.06 0.29% 2024/04/19 Tiempo 19:27
Gold Bullion Securities ETC 206.47 205.65 205.54 206.91 0.50 0.24% 2024/04/19 Tiempo 19:27
db x-trackers II iBoxx EUR High 15.64 15.6 15.6 15.64 0.01 0.06% 2024/04/19 Tiempo 19:27
Lyxor UCITS Stoxx Europe 600 Banks 29.55 29.33 29.16 29.55 0.11 0.37% 2024/04/19 Tiempo 19:27
db x-trackers MSCI World Utilities DR 1C 29.55 29.37 29.33 29.55 0.27 0.92% 2024/04/19 Tiempo 19:27
iShares Euro Government Bond 1-3Yr UCITS 139.75 139.75 139.71 139.91 0.13 0.09% 2024/04/19 Tiempo 19:27
iShares MSCI Emerging Markets Asia UCITS 148.5 148.7 148 148.7 1.95 1.31% 2024/04/19 Tiempo 19:27
db x-trackers FTSE Vietnam UCITS 1C 23.9 23.95 23.8 24 0.23 0.96% 2024/04/19 Tiempo 19:27
iShares Euro Ultrashort Bond UCITS 102.1 102.1 102.07 102.17 0.03 0.03% 2024/04/19 Tiempo 19:27
SSgA SPDR S&P US Dividend Aristocrats 65.38 65.16 64.97 65.38 0.21 0.32% 2024/04/19 Tiempo 19:27
iShares MSCI EM UCITS ETF USD (Acc) 33.66 33.67 33.49 33.69 0.29 0.86% 2024/04/19 Tiempo 19:27
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 42.96 43.14 42.96 43.25 0.66 1.54% 2024/04/19 Tiempo 19:27
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 139.41 139.26 139.26 140.03 0.18 0.13% 2024/04/19 Tiempo 19:27
PIMCO EM Advantage Local Bond EUR 59.88 59.9 59.6 60.06 0.00 0.00% 2024/04/19 Tiempo 19:27
iShares Digital Security UCITS Acc 6.96 6.97 6.94 7 0.09 1.29% 2024/04/19 Tiempo 19:27
iShares Euro Government Bond 3-7Yr UCITS Acc 125.85 125.91 125.85 126.22 0.20 0.16% 2024/04/19 Tiempo 19:27
Invesco MSCI Europe ESG Leaders Catholic Principle 54.42 54.39 54.39 54.42 0.02 0.04% 2024/04/19 Tiempo 19:27
Vanguard Eurozone Government Bond 22.33 22.34 22.32 22.39 0.03 0.13% 2024/04/19 Tiempo 19:27
Lyxor MSCI China UCITS ETF - Acc 13.27 13.25 13.23 13.29 0.11 0.83% 2024/04/19 Tiempo 19:27
Vanguard FTSE All-World High Div Yld 59.76 59.59 59.3 59.76 0.05 0.08% 2024/04/19 Tiempo 19:27
iShares MSCI Europe UCITS Dist 31.27 31.19 31.02 31.28 0.04 0.13% 2024/04/19 Tiempo 19:27
Amundi ETF Cash 3 Months EuroMTS Investment Grade 120.01 120.03 119.99 120.15 0.05 0.04% 2024/04/19 Tiempo 19:27
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 30.94 30.98 30.94 31.07 0.01 0.03% 2024/04/19 Tiempo 19:27
UBS (Irl) ETF plc - Global Gender Equality UCITS E 15.05 15.02 14.99 15.05 0.04 0.27% 2024/04/19 Tiempo 19:27
Lyxor STOXX Europe 600 DR C 228 228.05 226.65 228.15 0.90 0.39% 2024/04/19 Tiempo 19:27
BNP Paribas Easy MSCI Jap ex CW UCITS 17.97 17.83 17.82 17.97 0.02 0.11% 2024/04/19 Tiempo 19:27
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 83.06 83.06 83.04 83.11 0.02 0.02% 2024/04/19 Tiempo 19:27
Invesco AT1 Capital Bond UCITS 23.02 23.05 23.01 23.08 0.05 0.22% 2024/04/19 Tiempo 19:27
iShares Emerging Markets Local Government Bond UCI 40.23 40.23 40.1 40.23 0.11 0.27% 2024/04/19 Tiempo 19:27
WisdomTree Wheat 2x Daily Leveraged 5.16 5.13 5.13 5.21 0.03 0.58% 2024/04/19 Tiempo 19:27
Invesco AT1 Capital Bond EUR Hdg Dist 15.76 15.79 15.75 15.79 0.03 0.19% 2024/04/19 Tiempo 19:27
iShares MSCI Japan UCITS Dist 15.83 15.84 15.73 15.84 0.13 0.82% 2024/04/19 Tiempo 19:27
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.22 8.26 8.21 8.26 0.10 1.22% 2024/04/19 Tiempo 19:27
ROBO-STOX Global Robotics 20.02 20.06 19.94 20.07 0.29 1.45% 2024/04/19 Tiempo 19:26
iShares MSCI World EUR Hedged UCITS 80.99 81.02 80.55 81.02 0.59 0.73% 2024/04/19 Tiempo 19:26
iShares MSCI World Value Factor UCITS 38.87 38.82 38.56 38.87 0.05 0.13% 2024/04/19 Tiempo 19:26
iShares Electric Vehicles and Driving Technology U 6.84 6.84 6.8 6.84 0.09 1.32% 2024/04/19 Tiempo 19:26
VanEck Vectors Gold Miners UK 35.56 35.33 35.08 35.56 0.21 0.59% 2024/04/19 Tiempo 19:26
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.094 14.09 14.088 14.104 0.02 0.13% 2024/04/19 Tiempo 19:26
db x-trackers II EONIA UCITS 1C 141.28 141.25 141.24 141.28 0.05 0.04% 2024/04/19 Tiempo 19:26
Lyxor UCITS Stoxx 50 Daily Short 8.68 8.69 8.68 8.73 0.03 0.35% 2024/04/19 Tiempo 19:26
Lyxor UCITS Stoxx Europe 600 Technology 91.38 91.82 91.38 91.82 1.31 1.43% 2024/04/19 Tiempo 19:26
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.33 10.34 10.26 10.34 0.03 0.29% 2024/04/19 Tiempo 19:26
WisdomTree Nickel 16.64 16.52 16.34 16.64 0.52 3.23% 2024/04/19 Tiempo 19:26
Xtrackers ESG MSCI Japan UCITS 1C EUR 19.6 19.54 19.54 19.62 0.20 1.02% 2024/04/19 Tiempo 19:26
iShares Euro High Yield Corporate Bond UCITS 91.24 91.24 91.11 91.33 0.01 0.01% 2024/04/19 Tiempo 19:26
HSBC MSCI China UCITS 5.03 5.02 5.02 5.04 0.04 0.80% 2024/04/19 Tiempo 19:26
Lyxor UCITSo Cash 107.72 107.72 107.71 107.73 0.02 0.02% 2024/04/19 Tiempo 19:26
WisdomTree Platinum 2x Daily Leveraged 1.619 1.615 1.615 1.67 0.08 4.63% 2024/04/19 Tiempo 19:26
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.01 6.98 6.98 7.04 0.08 1.15% 2024/04/19 Tiempo 19:26
Lyxor UCITS Stoxx 50 Daily Double Short 0.786 0.7821 0.7821 0.7942 0.01 1.04% 2024/04/19 Tiempo 19:26
Lyxor UCITS Japan Topix Daily Hedged D-EUR 210.12 209.08 209.08 210.12 1.39 0.66% 2024/04/19 Tiempo 18:55
UBS ETF - MSCI USA Socially Responsible UCITS ETF 24.48 24.48 24.48 24.48 0.74 3.02% 2024/04/19 Tiempo 18:55
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 84.35 84.35 84.35 84.35 0.29 0.34% 2024/04/19 Tiempo 18:55
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 29.15 29.15 29.15 29.15 0.15 0.52% 2024/04/19 Tiempo 18:55
PIMCO Low Duration Euro Corporate Bond Source Inco 99.17 99.26 99.17 99.26 0.16 0.16% 2024/04/19 Tiempo 18:55
Amundi MSCI India UCITS 917 912.62 905.21 917 4.13 0.45% 2024/04/19 Tiempo 18:55
Amundi ETF MSCI Europe Healthcare UCITS 387.25 385 385 387.25 0.20 0.05% 2024/04/19 Tiempo 18:55
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 83.57 83.41 83.41 83.57 0.27 0.32% 2024/04/19 Tiempo 18:55
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 199.5 200.35 199.5 200.35 1.03 0.52% 2024/04/19 Tiempo 18:55
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 174.57 174.65 174.48 174.93 1.40 0.80% 2024/04/19 Tiempo 18:55
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 10.94 10.94 10.94 10.94 0.09 0.83% 2024/04/19 Tiempo 18:55
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.62 22.62 22.62 22.62 0.02 0.09% 2024/04/19 Tiempo 18:55
iShares MSCI Australia UCITS 43.99 43.76 43.76 43.99 0.16 0.36% 2024/04/19 Tiempo 18:55
iShares USD Floating Rate Bond Hedged Dis 4.509 4.509 4.509 4.509 0.00 0.02% 2024/04/19 Tiempo 18:55
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 122.71 122.97 122.71 123.06 0.01 0.01% 2024/04/19 Tiempo 18:55
Ind. S&P US Sel Sector Source 614.62 612.71 611.5 615.77 4.65 0.76% 2024/04/19 Tiempo 18:55
Amundi MSCI Europe Banks UCITS 120 118.72 118.46 120 3.20 2.74% 2024/04/19 Tiempo 18:55
PIMCO US Dollar Short Maturity Source UCITS 93.67 93.74 93.67 93.84 0.09 0.10% 2024/04/19 Tiempo 18:55
SPDR Barclays 0-5 Year US High Yield Bond UCITS 36.98 36.92 36.87 36.98 0.15 0.41% 2024/04/19 Tiempo 18:55
SPDR MSCI Europe UCITS 297.35 295.6 294.95 297.35 0.35 0.12% 2024/04/19 Tiempo 18:55
iShares MSCI Japan UCITS Acc 179.12 178.02 178 179.12 1.27 0.71% 2024/04/19 Tiempo 18:55
iShares MSCI Mexico Capped USD 157 156.86 155.44 157.52 1.22 0.78% 2024/04/19 Tiempo 18:55
UBS MSCI Emerging Markets UCITS USD A-acc 9.78 9.75 9.75 9.78 0.09 0.92% 2024/04/19 Tiempo 18:55
iShares Euro Corporate Bond Interest Rate Hedged U 97.21 97.25 97.21 97.3 0.04 0.04% 2024/04/19 Tiempo 18:55
HSBC MSCI Japan UCITS 36.29 36.27 36.25 36.29 0.35 0.96% 2024/04/19 Tiempo 18:55
iShares € Govt Bond 10-15yr UCITS ETF EUR 149.6 150.2 149.6 150.2 0.30 0.20% 2024/04/19 Tiempo 18:55
SPDR MSCI World Energy UCITS 49.9 49.26 49.26 49.9 0.37 0.75% 2024/04/19 Tiempo 18:55
db x-trackers MSCI World Min Vol DR 1C 38.1 38.1 38.1 38.1 0.11 0.29% 2024/04/19 Tiempo 18:55
SPDR Barclays 10+ Euro Government Bond 24.24 24.35 24.24 24.35 0.22 0.91% 2024/04/19 Tiempo 18:55
Amundi Index Solutions MSCI World DR 110.67 110.57 110.36 110.84 1.00 0.90% 2024/04/19 Tiempo 18:55
db x-trackers II Australia SSA Bonds UCITS 1C 138.13 138.48 137.94 138.48 0.09 0.07% 2024/04/19 Tiempo 18:55
Lyxor UCITS Stoxx Europe 600 Financial Services 100.16 99.71 100.16 99.71 0.10 0.10% 2024/04/19 Tiempo 18:55
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.1 11.01 11.01 11.12 0.06 0.54% 2024/04/19 Tiempo 18:55
Vanguard FTSE Emerging Markets UCITS USD Inc 52.3 51.9 51.9 52.3 0.20 0.38% 2024/04/19 Tiempo 18:55
SPDR Barclays Cap Euro Government Bond 55.77 55.77 55.77 55.77 0.17 0.30% 2024/04/19 Tiempo 18:55
iShares MSCI EMU Dist 6.538 6.489 6.477 6.538 0.00 0.02% 2024/04/19 Tiempo 18:55
Vanguard USD EM Government Bond 38.6 38.62 38.53 38.63 0.05 0.13% 2024/04/19 Tiempo 18:55
L&G Healthcare Breakthrough UCITS 10.08 10.01 10.01 10.08 0.03 0.30% 2024/04/19 Tiempo 18:55
Lyxor EuroMTS 15+Y Invstmnt Grd C 180.19 180.55 180.19 181.92 0.48 0.27% 2024/04/19 Tiempo 18:55
iShares European Property Yield UCITS 27.53 27.46 27.26 27.53 0.12 0.44% 2024/04/19 Tiempo 18:55
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.36 164.45 164.36 164.54 0.13 0.08% 2024/04/19 Tiempo 18:55
Invesco Morningstar US Energy Infrastructure MLP U 46.33 45.99 45.76 46.33 0.72 1.58% 2024/04/19 Tiempo 18:55
L&G Gold Mining UCITS 34.2 33.78 33.78 34.3 0.40 1.18% 2024/04/19 Tiempo 18:55
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 13.34 13.32 13.32 13.34 0.03 0.22% 2024/04/19 Tiempo 18:55
iShares UK Dividend UCITS 8.15 8.12 8.12 8.15 0.02 0.25% 2024/04/19 Tiempo 18:55
Xtrackers USD High Yield Corporate Bond UCITS 11.61 11.61 11.58 11.61 0.02 0.17% 2024/04/19 Tiempo 18:55
Amundi Index Solutions - Amundi Index US Corp SRI 51.85 52 51.85 52 0.01 0.02% 2024/04/19 Tiempo 18:55
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.49 50.56 50.49 50.66 0.02 0.04% 2024/04/19 Tiempo 18:55
Amundi Index Solutions - Amundi MSCI Europe SRI UC 80.16 80.12 79.71 80.16 0.04 0.05% 2024/04/19 Tiempo 18:55
iShares Diversified Commodity Swap UCITS DE 25.98 25.94 25.9 26.08 0.08 0.31% 2024/04/19 Tiempo 18:55
Amundi Index Solutions Barclays US Gov Inflation-L 54.38 54.56 54.38 54.58 0.01 0.02% 2024/04/19 Tiempo 18:55
iShares $ Treasury Bond 1-3Yr UCITS 117.83 117.78 117.78 118.14 0.03 0.03% 2024/04/19 Tiempo 18:55
db x-trackers Harvest CSI300 UCITS DR 8.84 8.83 8.83 8.84 0.07 0.79% 2024/04/19 Tiempo 18:55
iShares Bric 50 UCITS 16.16 16.13 16.11 16.16 0.11 0.68% 2024/04/19 Tiempo 18:55
WisdomTree Industrial Metals - EUR Daily Hedged 8.52 8.52 8.52 8.52 0.19 2.28% 2024/04/19 Tiempo 18:55
iShares MSCI EMU Small Cap UCITS 271.45 270.8 270.8 271.45 1.75 0.64% 2024/04/19 Tiempo 18:55
WisdomTree Sugar 2x Daily Leveraged 3.63 3.78 3.63 3.78 0.04 1.10% 2024/04/19 Tiempo 18:55
SPDR Barclays 10+ U.S. Treasury Bond 19.89 19.91 19.89 20.01 0.06 0.30% 2024/04/19 Tiempo 18:55
WisdomTree Long JPY Short EUR 3x Daily 7.23 7.23 7.2 7.3 0.03 0.41% 2024/04/19 Tiempo 18:55
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 32.28 32.28 32.27 32.3 0.02 0.06% 2024/04/19 Tiempo 18:55
Lyxor MSCI EM Asia 9.68 9.64 9.63 9.69 0.07 0.72% 2024/04/19 Tiempo 18:55
CMCI Composite SF UCITS (hedged to EUR) A-acc 81.16 81.04 80.97 81.3 0.34 0.42% 2024/04/19 Tiempo 18:55
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.28 10.27 10.27 10.28 0.01 0.10% 2024/04/19 Tiempo 18:55
SPDR Barclays 1-3 US Treasury Bond 44.6 44.72 44.6 44.72 0.05 0.11% 2024/04/19 Tiempo 18:55
Xtrackers Portfolio Income UCITS ETF 1D 12.68 12.7 12.68 12.73 0.06 0.47% 2024/04/19 Tiempo 18:55
iShares EUR Corp Bond ex-Financials GBP 106.73 106.89 106.73 107.01 0.03 0.03% 2024/04/19 Tiempo 18:55
iShares MSCI Europe Quality DE 10.02 10 10 9.99 0.01 0.10% 2024/04/19 Tiempo 18:55
iShares Fallen Angels HY Corp Bnd 4.9 4.89 4.89 4.9 0.00 0.00% 2024/04/19 Tiempo 18:55
iShares Core MSCI EMU UCITS ETF EUR 171.5 171.32 170.1 171.5 0.74 0.43% 2024/04/19 Tiempo 18:55
UBS ETF - Bloomberg Barclays USD Emerging Markets 8.29 8.27 8.27 8.3 0.01 0.12% 2024/04/19 Tiempo 18:55
WisdomTree Gold 23.1 23.06 23.05 23.18 0.00 0.00% 2024/04/19 Tiempo 18:55
iShares Italy Government Bond UCITS 147.23 147.4 147.23 147.91 0.34 0.23% 2024/04/19 Tiempo 18:55
Amundi Floating Rate Euro Corporate 105.26 105.22 105.18 105.28 0.05 0.05% 2024/04/19 Tiempo 18:55
Lyxor UCITS MSCI Emerging Markets C-EUR 11.51 11.49 11.44 11.52 0.10 0.87% 2024/04/19 Tiempo 18:55
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.79 50.82 50.79 50.87 0.05 0.10% 2024/04/19 Tiempo 18:55
UBS MSCI Japan Socially Responsible JPY A-dis 21.13 21.1 21.01 21.13 0.16 0.76% 2024/04/19 Tiempo 18:55
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.11 15.06 15.01 15.11 0.08 0.53% 2024/04/19 Tiempo 18:55
WisdomTree Precious Metals 24.88 24.74 24.72 24.88 0.07 0.28% 2024/04/19 Tiempo 18:55
Xtrackers Euro Stoxx 50 UCITS ETF 1D 51.19 51.09 50.83 51.19 0.11 0.21% 2024/04/19 Tiempo 18:55
iShares Core € Govt Bond UCITS ETF EUR 109.45 109.45 109.45 109.95 0.26 0.24% 2024/04/19 Tiempo 18:55
db x-trackers II Barclays Global Aggregate Bond UC 19.78 19.79 19.77 19.79 0.03 0.15% 2024/04/19 Tiempo 18:55
Lyxor UCITS Stoxx Banks C-EUR 154.28 153.78 152.06 154.28 0.22 0.14% 2024/04/19 Tiempo 18:55
PIMCO Short-Term High Yield Corporate Bond Source 73.2 73.08 73 73.2 0.08 0.11% 2024/04/19 Tiempo 18:55
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.81 12.82 12.81 12.86 0.02 0.16% 2024/04/19 Tiempo 18:55
iShares MSCI Japan SRI Acc Share Class 6.24 6.21 6.19 6.24 0.03 0.48% 2024/04/19 Tiempo 18:54
SPDR Barclays U.S. TIPS 26.34 26.34 26.34 26.34 0.02 0.08% 2024/04/19 Tiempo 18:54
WisdomTree Aluminium - EUR Daily Hedged 6.54 6.53 6.48 6.55 0.17 2.67% 2024/04/19 Tiempo 18:54
WisdomTree Cotton 2.768 2.771 2.75 2.777 0.04 1.39% 2024/04/19 Tiempo 18:54
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.93 12.94 12.93 12.96 0.03 0.23% 2024/04/19 Tiempo 18:54
Lyxor MSCI Greece UCITS Dist 1.475 1.45 1.45 1.475 0.03 1.79% 2024/04/19 Tiempo 18:54
JPM EUR Ultra Short Income UCITS 103.2 103.19 103.16 103.23 0.01 0.01% 2024/04/19 Tiempo 18:54
db x-trackers MSCI EMU UCITS DR 51.28 50.94 50.94 51.31 0.14 0.27% 2024/04/19 Tiempo 18:54
Franklin Liberty Euro Green Bond UCITS 22.72 22.74 22.72 22.81 0.04 0.18% 2024/04/19 Tiempo 18:54
iShares $ High Yield Corporate Bond UCITS 86.81 86.71 86.7 86.81 0.05 0.06% 2024/04/19 Tiempo 18:54
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.1 11.11 11.09 11.11 0.01 0.09% 2024/04/19 Tiempo 18:54
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.28 14.28 14.27 14.34 0.04 0.28% 2024/04/19 Tiempo 18:54
db x-trackers CSI300 UCITS 1C 12.43 12.41 12.38 12.43 0.09 0.72% 2024/04/19 Tiempo 18:54
Invesco FTSE RAFI Emerging Markets UCITS 7.73 7.7 7.62 7.73 0.02 0.26% 2024/04/19 Tiempo 18:54
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 7.89 7.87 7.87 7.89 0.03 0.38% 2024/04/19 Tiempo 18:54
Lyxor Italia Equity PIR C Acc 174.68 174.68 174.68 174.68 0.42 0.24% 2024/04/19 Tiempo 18:30
Source Euro Stoxx 50 TR A UCITS 119.54 119.54 119.54 119.54 0.40 0.33% 2024/04/19 Tiempo 18:30
Amundi ETF MSCI World Ex EMU UCITS 509.64 510 509.64 510 2.74 0.54% 2024/04/19 Tiempo 18:30
Source STOXX Europe 600 Optimised Banks UCITS 100.42 100.42 100.42 100.42 0.06 0.06% 2024/04/19 Tiempo 18:30
VanEck Vectors J.P. Morgan EM Local Currency Bond 53.39 53.39 53.39 53.39 0.05 0.09% 2024/04/19 Tiempo 18:30
Amundi MSCI USA UCITS 599.24 596.27 594.83 599.24 3.42 0.57% 2024/04/19 Tiempo 18:29
Amundi ETF MSCI Japan UCITS 252.36 252.22 252.22 252.36 3.05 1.21% 2024/04/19 Tiempo 18:29
Xtrackers II US Treasuries 1D 175.97 175.94 175.94 176.11 0.09 0.05% 2024/04/19 Tiempo 18:29
SPDR MSCI Europe Industrials UCITS 298.25 296.1 296.1 298.25 1.10 0.37% 2024/04/19 Tiempo 18:29
Invesco AT1 Capital Bond UCITS Dist 16.78 16.83 16.78 16.83 0.03 0.18% 2024/04/19 Tiempo 18:29
iShares MSCI Japan Small Cap UCITS Dist 37.52 37.38 37.38 37.52 0.28 0.75% 2024/04/19 Tiempo 18:29
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.22 91.42 91.22 91.42 0.07 0.08% 2024/04/19 Tiempo 18:29
Lyxor UCITS Dow Jones Industrial Average D-EUR 357.68 356.89 355.59 357.68 0.54 0.15% 2024/04/19 Tiempo 18:29
Lyxor USD Liquid Investment Grade Corporate Bonds 83.65 83.76 83.65 83.94 0.06 0.07% 2024/04/19 Tiempo 18:29
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 133.58 133 133 133.58 0.34 0.26% 2024/04/19 Tiempo 18:29
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 93.18 93.75 93.18 94.06 4.30 4.61% 2024/04/19 Tiempo 18:29
db x-trackers II Barclays Global Aggregate Bond UC 35.38 35.39 35.38 35.39 0.00 0.00% 2024/04/19 Tiempo 18:29
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 240.14 240.82 240.14 241.12 0.16 0.07% 2024/04/19 Tiempo 18:29
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 123.91 124.31 123.91 124.31 0.30 0.24% 2024/04/19 Tiempo 18:29
VanEck Vectors Global Fallen Angel High Yield Bond 58.5 58.5 58.5 58.5 0.17 0.29% 2024/04/19 Tiempo 18:29
Franklin LibertyQ European Dividend UCITS 26.44 26.33 26.33 26.44 0.08 0.30% 2024/04/19 Tiempo 18:29
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 309.18 308.7 308.39 309.66 4.52 1.46% 2024/04/19 Tiempo 18:29
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.85 13.85 13.85 13.85 0.12 0.87% 2024/04/19 Tiempo 18:29
Lyxor UCITS LevDAX 151.58 151.32 150.46 151.58 1.42 0.94% 2024/04/19 Tiempo 18:29
Source Russell 2000 UCITS 90.79 90.74 90.74 90.81 0.87 0.96% 2024/04/19 Tiempo 18:29
WisdomTree Short USD Long EUR 29.25 29.24 29.2 29.26 0.02 0.07% 2024/04/19 Tiempo 18:29
Amundi ETF Leveraged MSCI USA Daily UCITS 17.36 17.36 17.33 17.41 0.40 2.30% 2024/04/19 Tiempo 18:29
Invesco US High Yield Fallen Angels UCITS 19.73 19.74 19.73 19.83 0.12 0.61% 2024/04/19 Tiempo 18:29
VanEck Vectors Video Gaming and eSports UCITS 34.91 34.78 34.66 34.91 0.54 1.55% 2024/04/19 Tiempo 18:29
Amundi Index Solutions - Amundi Prime Japan UCITS 27.18 27.14 27.14 27.18 0.22 0.81% 2024/04/19 Tiempo 18:29
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.6 67.47 67.25 67.6 0.50 0.74% 2024/04/19 Tiempo 18:29
WisdomTree Silver 22.89 22.77 22.68 22.92 0.01 0.04% 2024/04/19 Tiempo 18:29
Vanguard EUR Corporate Bond 47.68 47.64 47.64 47.77 0.03 0.06% 2024/04/19 Tiempo 18:29
Lyxor US Curve Steepending 2-10 UCITS ACC 87.65 87.72 87.64 87.72 0.04 0.05% 2024/04/19 Tiempo 18:29
WisdomTree Brent Crude Oil 1x Daily Short 13.28 13.37 13.12 13.37 0.10 0.76% 2024/04/19 Tiempo 18:29
SPDR S&P U.S. Utilities Select Sector UCITS 36.38 36.25 36.25 36.38 0.28 0.78% 2024/04/19 Tiempo 18:29
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 23.18 23.2 23.18 23.24 0.03 0.13% 2024/04/19 Tiempo 18:29
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 95.76 95.15 95.02 95.76 0.20 0.21% 2024/04/19 Tiempo 18:29
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 9.39 9.39 9.39 9.41 0.09 0.97% 2024/04/19 Tiempo 18:29
SG FTSE MIB -3x Daily Short Collateralized 20.23 20.61 20.23 20.96 0.12 0.59% 2024/04/19 Tiempo 18:29
db x-trackers MSCI World Telecom Services DR 1C 19.61 19.61 19.52 19.62 0.07 0.36% 2024/04/19 Tiempo 18:29
db x-trackers II iBoxx Global Inflation Linked UCI 22.13 22.17 22.11 22.23 0.02 0.09% 2024/04/19 Tiempo 18:29
db x-trackers MSCI World 4C 35.85 35.73 35.73 35.85 0.20 0.56% 2024/04/19 Tiempo 18:29
Vanguard USD Treasury Bond UCITS USD Accumulation 23.13 23.15 23.13 23.24 0.01 0.04% 2024/04/19 Tiempo 18:29
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.92 10.84 10.84 10.92 0.10 0.92% 2024/04/19 Tiempo 18:29
Amundi ETF Short MSCI USA Daily UCITS 5.26 5.27 5.26 5.28 0.06 1.15% 2024/04/19 Tiempo 18:29
Vanguard FTSE Developed Europe UCITS EUR Acc 43.09 43.01 42.89 43.09 0.12 0.28% 2024/04/19 Tiempo 18:29
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.67 29.63 29.53 29.67 0.21 0.71% 2024/04/19 Tiempo 18:29
Vanguard USD Treasury Bd 19.84 19.9 19.84 19.92 0.02 0.10% 2024/04/19 Tiempo 18:29
BNP Paribas Easy SP 500 UCITS 23.37 23.34 23.31 23.41 0.23 0.98% 2024/04/19 Tiempo 18:29
Invesco US Treasury Bond 1-3 Year UCITS 35.82 35.92 35.82 35.92 0.06 0.17% 2024/04/19 Tiempo 18:29
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.53 10.58 10.53 10.58 0.02 0.19% 2024/04/19 Tiempo 18:29
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 25.94 25.93 25.91 25.96 0.00 0.00% 2024/04/19 Tiempo 18:29
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 9.48 9.54 9.48 9.54 0.05 0.53% 2024/04/19 Tiempo 18:29
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.24 16.24 16.22 16.27 0.03 0.19% 2024/04/19 Tiempo 18:29
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 10.76 10.78 10.76 10.78 0.00 0.00% 2024/04/19 Tiempo 18:29
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.68 7.67 7.67 7.72 0.02 0.26% 2024/04/19 Tiempo 18:29
iShares Core DAX UCITS 148.08 148.1 147.68 148.26 1.12 0.76% 2024/04/19 Tiempo 18:29
SPDR S&P 500 UCITS ETF EUR Acc H 12.42 12.39 12.33 12.42 0.08 0.64% 2024/04/19 Tiempo 18:29
Lyxor MSCI Indonesia UCITS - Acc 131.97 131 131 132.02 2.40 1.82% 2024/04/19 Tiempo 18:00
UBS ETF MSCI Japan UCITS JPY A-dis 49.79 49.42 49.42 49.79 0.43 0.86% 2024/04/19 Tiempo 18:00
Invesco MSCI World ESG Unvsl Screened UCITS 64 63.93 63.93 64 0.87 1.36% 2024/04/19 Tiempo 18:00
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 99.93 99.93 99.93 99.93 0.21 0.21% 2024/04/19 Tiempo 18:00
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 37.3 37.09 37.09 37.3 0.13 0.35% 2024/04/19 Tiempo 18:00
Amundi Eur High Yld Liq Bd IBOXX 237.31 237.28 236.75 237.31 0.00 0.00% 2024/04/19 Tiempo 18:00
db x-trackers IIEmerging Markets Liquid Eurobond U 276.31 275.33 275.33 276.31 0.02 0.01% 2024/04/19 Tiempo 18:00
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 69.7 69.7 69.7 69.7 0.07 0.10% 2024/04/19 Tiempo 18:00
SPDR MSCI EM Asia UCITS 64.79 64.62 64.57 64.79 0.66 1.02% 2024/04/19 Tiempo 18:00
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.19 102.23 102.19 102.23 0.27 0.26% 2024/04/19 Tiempo 18:00
WisdomTree US Quality Dividend Growth UCITS ETF - 38.95 38.9 38.89 38.98 0.31 0.80% 2024/04/19 Tiempo 18:00
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 127.92 128.31 127.92 128.31 0.25 0.20% 2024/04/19 Tiempo 18:00
SSgA SPDR MSCI ACWI 193.91 193.48 193.24 193.91 1.43 0.74% 2024/04/19 Tiempo 18:00
Vanguard FTSE Developed Asia Pacif 22.82 22.75 22.74 22.82 0.13 0.57% 2024/04/19 Tiempo 18:00
Source MSCI USA UCITS 134.47 134.61 133.99 134.61 0.54 0.40% 2024/04/19 Tiempo 18:00
iShares EURO STOXX UCITS 50.43 50.17 50.1 50.43 0.11 0.22% 2024/04/19 Tiempo 18:00
WisdomTree Broad Commodities Longer Dated - EUR Da 7.891 7.891 7.891 7.891 0.03 0.42% 2024/04/19 Tiempo 18:00
iShares MSCI USA UCITS 475.67 474.47 473.65 475.67 3.79 0.80% 2024/04/19 Tiempo 18:00
Lyxor DAX (DR) UCITS - Acc 163.42 163.4 162.92 163.42 1.14 0.70% 2024/04/19 Tiempo 18:00
Lyxor UCITS Daily Double Short Bund 40.78 40.69 40.69 40.78 0.36 0.89% 2024/04/19 Tiempo 18:00
HSBC Developed World Sustainable Equity 20.18 20.15 20.15 20.18 0.15 0.74% 2024/04/19 Tiempo 18:00
JPM Global Equity Multi-Factor UCITS USD Acc 33.95 33.91 33.9 33.97 0.14 0.41% 2024/04/19 Tiempo 18:00
SPDR S&P U.S. Materials Select Sector 40.44 40.41 40.4 40.44 0.17 0.42% 2024/04/19 Tiempo 18:00
Lyxor UCITS Daily Double Short BTP 18.89 18.8 18.8 18.89 0.06 0.32% 2024/04/19 Tiempo 18:00
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.66 17.68 17.62 17.68 0.02 0.11% 2024/04/19 Tiempo 18:00
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 101.94 101.95 101.94 102.07 0.08 0.08% 2024/04/19 Tiempo 18:00
WisdomTree Corn 2x Daily Leveraged 1.524 1.523 1.518 1.524 0.02 1.60% 2024/04/19 Tiempo 18:00
UBS Barclays US Liquid Corp USD 13.54 13.51 13.51 13.54 0.06 0.45% 2024/04/19 Tiempo 18:00
Amundi Index Solutions - Amundi Prime US Treasury 17.03 16.98 16.98 17.03 0.00 0.00% 2024/04/19 Tiempo 18:00
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 6.96 6.93 6.92 6.96 0.10 1.44% 2024/04/19 Tiempo 18:00
HSBC MSCI China A Inclusion UCITS 8.49 8.48 8.47 8.49 0.05 0.59% 2024/04/19 Tiempo 17:59
db x-trackers II iTraxx Crossover 5y Short UCITS 32.02 32.02 32.02 32.02 0.03 0.09% 2024/04/19 Tiempo 17:59
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 9.93 9.904 9.887 9.93 0.01 0.09% 2024/04/19 Tiempo 17:59
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 17.15 17.04 17.04 17.15 0.02 0.12% 2024/04/19 Tiempo 17:59
Amundi Index Solutions - Amundi Prime Global UCITS 30.9 30.78 30.77 30.9 0.11 0.36% 2024/04/19 Tiempo 17:59
Lyxor UCITS Corporate Bond C-EUR 143.72 143.88 143.64 143.9 0.04 0.03% 2024/04/19 Tiempo 17:59
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 47.52 47.58 47.48 47.58 0.03 0.06% 2024/04/19 Tiempo 17:59
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.45 6.43 6.43 6.49 0.09 1.40% 2024/04/19 Tiempo 17:59
Invesco S&P 500 ESG 63.93 63.94 63.72 63.97 0.53 0.83% 2024/04/19 Tiempo 17:59
Amundi Index Solutions - Amundi Index Euro Corpora 50.55 50.56 50.53 50.61 0.02 0.04% 2024/04/19 Tiempo 17:59
WisdomTree Coffee - EUR Daily Hedged 4.398 4.614 4.398 4.615 0.02 0.48% 2024/04/19 Tiempo 17:59
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.43 8.44 8.41 8.44 0.02 0.24% 2024/04/19 Tiempo 17:59
iShares Sust MSCI EM SRI 6.15 6.12 6.11 6.15 0.03 0.49% 2024/04/19 Tiempo 17:59
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 17.89 17.84 17.82 17.89 0.13 0.73% 2024/04/19 Tiempo 17:59
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.64 29.66 29.63 29.67 0.01 0.03% 2024/04/19 Tiempo 17:59
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 163.98 163.72 162.74 163.98 0.68 0.42% 2024/04/19 Tiempo 17:59
iShares China CNY Bond UCITS USD Dist 4.86 4.86 4.85 4.86 0.01 0.21% 2024/04/19 Tiempo 17:59
SPDR MSCI Europe Consumer Discretionary UCITS 179.58 179.58 179.58 179.58 0.50 0.28% 2024/04/19 Tiempo 17:28
Lyxor Core Commodity CRB TR UCITS 26.37 26.37 26.37 26.37 0.17 0.65% 2024/04/19 Tiempo 17:28
UBS ETF MSCI Europe UCITS EUR A-dis 82.38 82.38 82.38 82.38 0.36 0.44% 2024/04/19 Tiempo 17:28
WisdomTree Long USD Short EUR 3x Daily 100.13 100.13 100.13 100.13 0.29 0.29% 2024/04/19 Tiempo 17:28
Lyxor MSCI EMU Growth DR C EUR 187.12 186.34 186 187.12 0.78 0.42% 2024/04/19 Tiempo 17:28
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 28.17 28.17 28.17 28.17 0.06 0.21% 2024/04/19 Tiempo 17:28
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.45 13.45 13.45 13.45 0.12 0.89% 2024/04/19 Tiempo 17:28
db x trackers II Eur Gov Bd 15+ 278.8 280.1 278.8 280.1 0.20 0.07% 2024/04/19 Tiempo 17:28
db x-trackers MSCI Japan UCITS 4C DR 36.94 36.75 36.75 36.94 0.39 1.06% 2024/04/19 Tiempo 17:28
db x-trackers MSCI World Consumer Discretionary 1C 49.8 49.53 49.53 49.8 0.38 0.76% 2024/04/19 Tiempo 17:28
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49.54 49.35 49.35 49.54 0.22 0.44% 2024/04/19 Tiempo 17:28
iShares Edge MSCI World MF GBp 9.424 9.398 9.398 9.424 0.09 0.93% 2024/04/19 Tiempo 17:28
Amundi Index Solutions - Amundi Smart City UCITS E 53.26 53.1 53.09 53.26 0.48 0.90% 2024/04/19 Tiempo 17:27
L&G Pharma Breakthrough UCITS 8.48 8.43 8.43 8.48 0.03 0.35% 2024/04/19 Tiempo 17:27
Lyxor Fed Funds US Dollar Cash C-USD 107.39 107.49 107.39 107.65 0.08 0.07% 2024/04/19 Tiempo 17:27
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.39 10.36 10.33 10.39 0.06 0.58% 2024/04/19 Tiempo 17:27
Xtrackers ESG MSCI Europe UCITS 1C 29.28 29.11 29.1 29.28 0.04 0.14% 2024/04/19 Tiempo 17:27
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.96 9.97 9.96 9.97 0.03 0.30% 2024/04/19 Tiempo 17:27
SPDR Barclays 3-10 U.S. Corporate Bond 27.09 27.15 27.09 27.15 0.02 0.07% 2024/04/19 Tiempo 17:27
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.9 25.89 25.89 25.9 0.00 0.00% 2024/04/19 Tiempo 17:27
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25 24.98 24.92 25 0.03 0.12% 2024/04/19 Tiempo 17:27
iShares MSCI Europe Value Factor 8.265 8.25 8.222 8.265 0.03 0.31% 2024/04/19 Tiempo 17:27
iShares EURO STOXX Small UCITS 43.79 43.65 43.49 43.79 0.30 0.69% 2024/04/19 Tiempo 17:27
iShares Core UK Gilts UCITS 11.87 11.92 11.87 11.92 0.02 0.17% 2024/04/19 Tiempo 17:27
UBS Barclays EUR Treasury 1-10 EUR 11.52 11.53 11.52 11.59 0.02 0.17% 2024/04/19 Tiempo 17:27
SG EURO STOXX 50 -3x Daily Short Collateralized 0.573 0.585 0.573 0.586 0.00 0.53% 2024/04/19 Tiempo 17:27
HSBC MSCI Taiwan UCITS Capped 61.41 61.34 61.34 61.41 1.51 2.46% 2024/04/19 Tiempo 16:57
SSgA SPDR MSCI Emerging Markets UCITS 54.6 54.48 54.32 54.6 0.72 1.32% 2024/04/19 Tiempo 16:57
iShares MSCI AC Far East ex-Japan UCITS 43.9 43.86 43.84 43.9 0.69 1.57% 2024/04/19 Tiempo 16:57
SSga SPDR Dow Jones Global Real Estate UCITS 28.53 28.53 28.53 28.53 0.02 0.07% 2024/04/19 Tiempo 16:57
WisdomTree Grains 3.53 3.53 3.53 3.53 0.01 0.17% 2024/04/19 Tiempo 16:57
Amundi MSCI World Low Carbon EU 440.59 439.58 438.93 440.59 2.87 0.65% 2024/04/19 Tiempo 16:57
Invesco EuroMTS Cash 3 Months UCITS 103 103 103 103.1 0.00 0.00% 2024/04/19 Tiempo 16:57
Invesco MSCI Emerging Markets UCITS 44.66 44.52 44.52 44.66 0.45 1.01% 2024/04/19 Tiempo 16:57
db x-trackers MSCI Brazil UCITS DR 1C 45.13 44.68 44.68 45.13 0.22 0.49% 2024/04/19 Tiempo 16:57
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.97 26.76 26.76 26.97 0.76 2.82% 2024/04/19 Tiempo 16:57
WisdomTree Copper 1x Daily Short 14.7 14.6 14.52 14.7 0.09 0.61% 2024/04/19 Tiempo 16:57
UBS Irl plc MSCI Australia A-acc CHF 26.43 26.4 26.35 26.43 0.19 0.72% 2024/04/19 Tiempo 16:57
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.33 18.36 18.33 18.36 0.00 0.00% 2024/04/19 Tiempo 16:57
SPDR S&P U.S. Industrials Select Sector 48.03 47.96 47.96 48.03 0.62 1.29% 2024/04/19 Tiempo 16:57
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 18.2 18.12 18.12 18.2 0.13 0.71% 2024/04/19 Tiempo 16:57
BNP Paribas Easy S&P 500 Hedge 16.52 16.52 16.52 16.52 0.10 0.61% 2024/04/19 Tiempo 16:57
Source Financials S&P US Select Sector UCITS USD 286.85 286.85 286.85 286.85 1.76 0.61% 2024/04/19 Tiempo 16:28
Invesco Consumer Discretionary S&P US Select Secto 547.68 544.74 544.74 547.68 6.83 1.25% 2024/04/19 Tiempo 16:28
Lyxor UCITS Stoxx Europe 600 Construction & Materi 90.49 90.45 90.45 90.49 0.52 0.57% 2024/04/19 Tiempo 16:28
HSBC MSCI Indonesia UCITS 70.23 70.74 70.23 70.74 0.35 0.50% 2024/04/19 Tiempo 16:28
UBS Global Gender Equality UCITS Hedged A Acc EUR 20.36 20.3 20.09 20.36 0.04 0.20% 2024/04/19 Tiempo 16:28
Amundi Index Solutions - Amundi Smart Factory UCIT 67.08 67.1 67.08 67.1 0.92 1.37% 2024/04/19 Tiempo 16:28
Ishares Dow Jones U.S. Select Dividend UCITS 78.31 78.05 77.59 78.31 0.04 0.05% 2024/04/19 Tiempo 16:28
db x-trackers S&P Global Infrastructure UCITS 1C 49.26 49.18 49.18 49.26 0.02 0.04% 2024/04/19 Tiempo 16:28
WisdomTree Bloomberg WTI Crude Oil 24.06 24.525 24.06 24.525 0.29 1.18% 2024/04/19 Tiempo 16:27
SPDR Barclays 10+ U.S. Corporate Bond 24.66 24.6 24.6 24.68 0.04 0.16% 2024/04/19 Tiempo 16:27
WisdomTree US Treasuries 30Y 3x Daily Short 114.25 113.68 113.68 114.25 0.14 0.12% 2024/04/19 Tiempo 16:27
Lyxor Pan Africa UCITS - Acc 8.9 8.9 8.9 8.9 0.02 0.23% 2024/04/19 Tiempo 16:27
db x-trackers II iBoxx EUR 1-3Yr 8.42 8.41 8.41 8.42 0.02 0.24% 2024/04/19 Tiempo 16:27
db x-trackers LPX MM Private Equity UCITS 116.11 116 115.74 116.16 0.93 0.80% 2024/04/19 Tiempo 16:27
db x-trackers FTSE China 50 UCITS DR 22.96 23 22.95 23 0.14 0.61% 2024/04/19 Tiempo 16:27
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.72 11.7 11.7 11.72 0.01 0.09% 2024/04/19 Tiempo 16:27
UBS Irl plc MSCI USA A-acc 26.87 26.8 26.8 26.98 0.22 0.82% 2024/04/19 Tiempo 16:27
db x-trackers Euro Stoxx 50 Short Daily 1C 6.75 6.76 6.75 6.8 0.02 0.30% 2024/04/19 Tiempo 16:27
db x-trackers S&P Select Frontier UCITS 1C 16.22 16.39 16.22 16.39 0.09 0.55% 2024/04/19 Tiempo 15:55
db x-trackers MSCI Canada UCITS 1C 69.45 69.45 69.45 69.45 0.14 0.20% 2024/04/19 Tiempo 15:55
Ossiam US Minimum Variance NR UCITS 1C 271.04 270.5 270.5 271.04 0.23 0.08% 2024/04/19 Tiempo 15:55
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 156.8 156.61 156.61 156.8 1.48 0.94% 2024/04/19 Tiempo 15:55
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.71 13.71 13.71 13.71 0.02 0.15% 2024/04/19 Tiempo 15:55
iShares MSCI Canada ETF USD 172.19 172.09 172.09 172.33 1.06 0.62% 2024/04/19 Tiempo 15:55
Invesco Global Buyback Achievers UCITS 46.62 46.57 46.57 46.62 0.15 0.32% 2024/04/19 Tiempo 15:55
Lyxor UCITS Stoxx Europe 600 Utilities 62.45 62.05 62.05 62.48 0.26 0.42% 2024/04/19 Tiempo 15:55
UBS MSCI Emerging Markets 92.99 93.08 92.99 93.08 1.19 1.28% 2024/04/19 Tiempo 15:55
Amundi ETF MSCI World Energy UCITS 380.6 380.71 380.6 381.69 5.00 1.31% 2024/04/19 Tiempo 15:55
Invesco MSCI USA ESG Universal Screened 70.11 70.03 70.03 70.11 0.80 1.14% 2024/04/19 Tiempo 15:55
Franklin LibertyQ Global Equity SRI UCITS 34.53 34.53 34.53 34.53 0.51 1.48% 2024/04/19 Tiempo 15:55
Xtrackers Euro Stoxx Quality Dividend UCITS 22 22 22 22 0.14 0.64% 2024/04/19 Tiempo 15:55
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 102.79 102.78 102.78 102.79 0.14 0.14% 2024/04/19 Tiempo 15:55
WisdomTree Petroleum 2x Daily Leveraged 44.9 46.81 44.9 46.81 0.72 1.60% 2024/04/19 Tiempo 15:55
WisdomTree Brent Crude Oil - EUR Daily Hedged 5.64 5.64 5.64 5.64 0.19 3.39% 2024/04/19 Tiempo 15:55
Amundi ETF FTSE MIB UCITS 75 74.75 74.45 75.15 0.28 0.37% 2024/04/19 Tiempo 15:55
Amundi Euro Corporates UCITS 210.44 210.57 210.44 210.62 0.07 0.03% 2024/04/19 Tiempo 15:55
iShares EUR Corp Bond SRI UCITS 4.68 4.68 4.68 4.68 0.01 0.21% 2024/04/19 Tiempo 15:55
WisdomTree Wheat - EUR Daily Hedged 2.44 2.434 2.434 2.44 0.02 0.66% 2024/04/19 Tiempo 15:55
Lyxor UCITS MSCI EMU 61.66 61.66 61.66 61.66 0.24 0.39% 2024/04/19 Tiempo 15:29
MU Lux Lyxor IBOXX EUR Liquid High 119.26 119.26 119.26 119.26 0.12 0.10% 2024/04/19 Tiempo 15:29
Amundi ETF MSCI Pacific Ex Japan UCITS 575.66 575.44 575.44 575.66 2.63 0.46% 2024/04/19 Tiempo 15:29
db x-trackers II Harvest CSI China Sovereign Bond 19.75 19.75 19.75 19.75 0.08 0.41% 2024/04/19 Tiempo 15:29
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 128.02 127.46 127.46 128.02 0.50 0.39% 2024/04/19 Tiempo 15:29
WisdomTree Short CHF Long EUR 28.01 28.01 28.01 28.01 0.39 1.39% 2024/04/19 Tiempo 15:29
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.06 6.07 6.06 6.07 0.08 1.32% 2024/04/19 Tiempo 15:29
db x-trackers II Global Inflation-Linked 1D 189.61 189.15 189.15 189.61 0.72 0.38% 2024/04/19 Tiempo 15:29
Amundi Floating Rate USD Corporate 115.49 115.55 115.49 115.55 0.45 0.39% 2024/04/19 Tiempo 15:29
SPDR Barclays Cap US Treasury Bond 88.71 88.66 88.66 88.71 0.20 0.23% 2024/04/19 Tiempo 15:29
Lyxor UCITS Turkey (DJ Turkey Titans 20) 46.7 46.67 46.67 46.7 0.36 0.77% 2024/04/19 Tiempo 15:29
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 92.49 92.49 92.49 92.49 0.13 0.14% 2024/04/19 Tiempo 15:29
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 44.23 44.07 44.07 44.23 0.07 0.16% 2024/04/19 Tiempo 15:29
WisdomTree Emerging Markets Equity Income UCITS ET 13.39 13.45 13.39 13.45 0.14 1.05% 2024/04/19 Tiempo 15:29
Goldman Sachs Access China Government Bond UCITS E 48.95 48.99 48.95 48.99 0.00 0.00% 2024/04/19 Tiempo 15:29
SPDR MSCI Europe Utilities UCITS 155.1 154.42 154.42 155.1 0.54 0.35% 2024/04/19 Tiempo 15:29
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 100.19 100.12 100.12 100.28 0.00 0.00% 2024/04/19 Tiempo 15:29
Invesco JPX-Nikkei 400 175.65 174.95 174.95 175.65 2.06 1.17% 2024/04/19 Tiempo 15:29
iShares Edge MSCI Europe Momentum EUR 10.56 10.53 10.53 10.56 0.04 0.38% 2024/04/19 Tiempo 15:29
Amundi Floating Rate USD Corp Hedged EUR 52.45 52.4 52.4 52.45 0.00 0.00% 2024/04/19 Tiempo 15:29
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.82 12.81 12.81 12.83 0.19 1.48% 2024/04/19 Tiempo 15:29
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.86 8.86 8.86 8.86 0.02 0.23% 2024/04/19 Tiempo 15:29
WisdomTree Short USD Long EUR 3x Daily 6.69 6.69 6.68 6.7 0.03 0.45% 2024/04/19 Tiempo 15:29
iShares Global Aggregate Bond Hedged Acc 4.65 4.65 4.65 4.66 0.01 0.22% 2024/04/19 Tiempo 15:29
Lyxor UCITS MSCI USA D-EUR 439.09 439.09 439.09 439.09 3.11 0.71% 2024/04/19 Tiempo 15:03
WisdomTree Long NOK Short EUR 34.96 34.96 34.96 34.96 0.01 0.03% 2024/04/19 Tiempo 15:03
iShares MSCI Europe ex-UK UCITS 43.5 43.5 43.5 43.5 0.04 0.09% 2024/04/19 Tiempo 15:03
UBS MSCI USA Socially Responsible 188.7 188.43 188.43 188.7 1.84 0.98% 2024/04/19 Tiempo 15:03
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 64.79 64.79 64.79 64.79 0.49 0.76% 2024/04/19 Tiempo 15:03
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 52.43 52.41 52.3 52.43 0.38 0.72% 2024/04/19 Tiempo 15:03
iShares Edge MSCI Europe MF GBp 8.922 8.922 8.922 8.922 0.06 0.62% 2024/04/19 Tiempo 15:03
db x-trackers MSCI World Materials DR 1C 55.2 55.15 55.13 55.2 0.40 0.72% 2024/04/19 Tiempo 15:03
WisdomTree Cotton - EUR Daily Hedged 10.3 10.3 10.3 10.3 0.20 1.98% 2024/04/19 Tiempo 15:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.03 86.9 86.73 87.2 0.59 0.68% 2024/04/19 Tiempo 15:02
iShares FTSE Italia MidSmall Cap 6.56 6.527 6.527 6.56 0.04 0.56% 2024/04/19 Tiempo 15:02
iShares UK Property UCITS 5.1 5.1 5.1 5.1 0.03 0.59% 2024/04/19 Tiempo 14:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.07 14.07 14.07 14.07 0.03 0.21% 2024/04/19 Tiempo 14:31
VanEck Vectors Emerging Markets High Yield Bond UC 105.3 105.3 105.3 105.3 0.10 0.10% 2024/04/19 Tiempo 14:31
db x-trackers MSCI EM Asia UCITS 1C 49.98 49.98 49.98 49.98 0.60 1.20% 2024/04/19 Tiempo 14:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 113.77 113.77 113.77 113.77 1.80 1.58% 2024/04/19 Tiempo 14:31
Lyxor UCITS Hong Kong (HSI) D-EUR 17.3 17.3 17.3 17.3 0.17 0.98% 2024/04/19 Tiempo 14:31
WisdomTree Gold 1x Daily Short 12.81 12.81 12.81 12.81 0.06 0.47% 2024/04/19 Tiempo 14:31
iShares eb.rexx Jumbo Pfandbriefe 93.44 93.44 93.44 93.44 0.15 0.16% 2024/04/19 Tiempo 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 97.66 97.66 97.66 97.66 0.08 0.08% 2024/04/19 Tiempo 14:31
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 340.45 340.45 340.45 340.45 2.20 0.65% 2024/04/19 Tiempo 14:31
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 29.31 29.31 29.31 29.31 0.08 0.27% 2024/04/19 Tiempo 14:31
WisdomTree Corn 20.18 20.18 20.18 20.18 0.04 0.17% 2024/04/19 Tiempo 14:31
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26 26.01 26 26.01 0.18 0.69% 2024/04/19 Tiempo 14:30
WisdomTree Eurozone Quality Dividend Growth UCITS 24.44 24.37 24.37 24.44 0.03 0.12% 2024/04/19 Tiempo 14:30
iShares MSCI World Size Factor UCITS 39.27 39.13 39.13 39.27 0.39 0.99% 2024/04/19 Tiempo 14:30
SPDR S&P US Communication Services Select Sector 31.845 31.82 31.82 31.845 0.47 1.48% 2024/04/19 Tiempo 14:30
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76.4 76.12 76.12 76.4 0.25 0.33% 2024/04/19 Tiempo 14:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.99 1 0.99 1 0.00 0.00% 2024/04/19 Tiempo 14:30
WisdomTree EURO STOXX 50 3x Daily Short 0.34 0.35 0.34 0.35 0.00 0.00% 2024/04/19 Tiempo 14:30
Lyxor MSCI World Ex EMU C 193.46 193.46 193.46 193.46 7.51 3.88% 2024/04/19 Tiempo 14:01
WisdomTree Bund 30Y 3x Daily Short 71.45 71.45 71.45 71.45 2.46 3.57% 2024/04/19 Tiempo 14:01
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 62.75 62.75 62.75 62.75 0.18 0.29% 2024/04/19 Tiempo 14:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 112.27 112.27 112.27 112.27 0.02 0.02% 2024/04/19 Tiempo 14:01
PIMCO Euro Short Maturity Source UCITS 97.76 97.82 97.76 97.82 0.03 0.03% 2024/04/19 Tiempo 14:01
Vanguard USD Corporate 1-3 year Bond UCITS 45.59 45.58 45.58 45.59 0.09 0.20% 2024/04/19 Tiempo 14:01
Amundi Index MSCI Emerging Markets SRI UCITS 46.21 46.22 46.21 46.22 0.18 0.39% 2024/04/19 Tiempo 14:01
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.6 18.59 18.59 18.6 0.01 0.05% 2024/04/19 Tiempo 14:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 97.83 97.36 97.36 97.83 1.38 1.41% 2024/04/19 Tiempo 14:01
Lyxor Index Fund - Lyxor Global High Yield Sustain 19.51 19.46 19.46 19.51 0.02 0.10% 2024/04/19 Tiempo 14:01
WisdomTree Gasoline 54.26 54.26 54.26 54.26 0.11 0.20% 2024/04/19 Tiempo 13:33
Amundi MSCI Brazil UCITS 46.04 46.04 46.04 46.04 0.67 1.46% 2024/04/19 Tiempo 13:33
Amundi SP 500 Buyback EUR UCITS 261.71 262.89 261.71 262.89 3.21 1.23% 2024/04/19 Tiempo 13:33
db x-trackers Nifty 50 238.79 238.79 238.79 238.79 0.92 0.39% 2024/04/19 Tiempo 13:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.91 115.71 115.71 115.91 1.66 1.43% 2024/04/19 Tiempo 13:33
Lyxor UCITS Stoxx Europe 600 Insurance 58.25 58.25 58.25 58.25 0.26 0.45% 2024/04/19 Tiempo 13:33
iShares $ Emerging Markets Corporate Bond UCITS 82.86 82.59 82.59 82.86 0.06 0.07% 2024/04/19 Tiempo 13:33
iShares Edge MSCI USA MF GBp 10.44 10.44 10.44 10.44 0.17 1.59% 2024/04/19 Tiempo 13:33
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.99 16.99 16.99 16.99 0.01 0.06% 2024/04/19 Tiempo 13:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 32.16 32.28 32.13 32.28 0.24 0.75% 2024/04/19 Tiempo 13:33
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 120.12 120.12 120.12 120.12 0.20 0.17% 2024/04/19 Tiempo 13:33
Lyxor Australia (S&P/ASX 200) D-EUR 47.21 47.17 47.17 47.21 0.44 0.93% 2024/04/19 Tiempo 13:33
L&G DAX Daily 2x Long UCITS 417.7 417.95 417.7 417.95 6.00 1.44% 2024/04/19 Tiempo 13:33
L&G Europe Equity (Responsible Exclusions) UCITS E 14.8 14.8 14.8 14.8 0.07 0.47% 2024/04/19 Tiempo 13:33
WisdomTree Energy 3.519 3.519 3.519 3.519 0.01 0.14% 2024/04/19 Tiempo 13:33
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 97.39 97.39 97.39 97.39 0.04 0.04% 2024/04/19 Tiempo 13:04
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.09 46.09 46.09 46.09 0.11 0.24% 2024/04/19 Tiempo 13:04
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 52.02 51.98 51.98 52.02 0.03 0.06% 2024/04/19 Tiempo 13:04
Invesco Variable Rate Preferred Shares UCITS 35.74 35.74 35.74 35.74 0.04 0.11% 2024/04/19 Tiempo 13:04
Amundi Index Solutions - Amundi Prime Eurozone UCI 29.27 29.2 29.2 29.27 0.78 2.66% 2024/04/19 Tiempo 13:04
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.51 24.51 24.51 24.51 0.06 0.24% 2024/04/19 Tiempo 13:04
WisdomTree Petroleum 19.54 19.54 19.54 19.54 0.09 0.46% 2024/04/19 Tiempo 13:04
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 36.42 36.42 36.42 36.42 0.39 1.07% 2024/04/19 Tiempo 13:04
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 51.78 51.78 51.66 51.78 0.11 0.21% 2024/04/19 Tiempo 13:03
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 105.43 105.43 105.43 105.43 0.86 0.82% 2024/04/19 Tiempo 12:37
Lyxor UCITS Stoxx Europe 600 Personal & Household 138.12 138.12 138.12 138.12 0.16 0.12% 2024/04/19 Tiempo 12:37
UBS - MSCI EMU Socially Responsible (EUR) A-dis 113.5 113.5 113.5 113.5 0.56 0.49% 2024/04/19 Tiempo 12:37
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.41 9.41 9.41 9.41 0.01 0.11% 2024/04/19 Tiempo 12:37
db x-trackers Russell Midcap 39.37 39.37 39.37 39.37 0.52 1.32% 2024/04/19 Tiempo 12:37
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 104.17 103.79 103.79 104.17 0.55 0.53% 2024/04/19 Tiempo 12:37
Vanguard FTSE 100 UCITS GBP Inc 39.99 39.99 39.99 39.99 0.25 0.63% 2024/04/19 Tiempo 12:37
WisdomTree Lead 19.01 19.02 19.01 19.02 0.09 0.48% 2024/04/19 Tiempo 12:37
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.35 6.35 6.35 6.35 0.01 0.16% 2024/04/19 Tiempo 12:08
Amundi Index Solutions - Amundi Prime Europe UCITS 28.04 28.04 28.04 28.04 0.13 0.46% 2024/04/19 Tiempo 12:08
Franklin FTSE Brazil UCITS 23.01 23.01 23.01 23.01 0.34 1.48% 2024/04/19 Tiempo 12:08
iShares MSCI South Africa UCITS 27.36 27.36 27.36 27.36 0.01 0.02% 2024/04/19 Tiempo 12:08
iShares EURO STOXX Mid UCITS 65.58 65.58 65.58 65.58 0.74 1.13% 2024/04/19 Tiempo 12:08
L&G Asia Pacific ex Japan Equity UCITS 11.24 11.24 11.24 11.24 0.11 0.98% 2024/04/19 Tiempo 12:08
HSBC MSCI EUROPE UCITS 17.14 17.14 17.14 17.14 0.31 1.81% 2024/04/19 Tiempo 12:07
Lyxor US TIPS DR D-USD 101 101 101 101 0.51 0.51% 2024/04/19 Tiempo 12:07
db x-trackers USD Corporate Bond DR 1D 11.62 11.62 11.62 11.62 0.02 0.17% 2024/04/19 Tiempo 12:07
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 26.17 26.17 26.17 26.17 0.11 0.42% 2024/04/19 Tiempo 12:07
BNP Paribas Easy MSCI EMU Ex CW UCITS 14.36 14.36 14.36 14.36 0.10 0.70% 2024/04/19 Tiempo 12:07
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.01 8.01 8 8.01 0.00 0.00% 2024/04/18 Tiempo 21:00
HSBC MSCI Pacific ex Japan UCITS 11.8 11.8 11.77 11.8 0.00 0.00% 2024/04/18 Tiempo 20:36
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 186.5 186.5 185.76 186.5 0.00 0.00% 2024/04/18 Tiempo 20:36
PIMCO Low Duration US Corp Bond Source Inc 92.08 92.08 92.08 92.15 0.00 0.00% 2024/04/18 Tiempo 20:36
iShares MSCI EM Minimum Volatility 29.51 29.51 29.38 29.51 0.00 0.00% 2024/04/18 Tiempo 20:36
SPDR S&P 500 Low Volatility UCITS 65.19 65.19 64.96 65.19 0.00 0.00% 2024/04/18 Tiempo 20:36
WisdomTree Corn - EUR Daily Hedged 3.55 3.55 3.55 3.55 0.00 0.00% 2024/04/18 Tiempo 20:36
HSBC USA Sustainable Equity 24.8 24.8 24.74 24.8 0.00 0.00% 2024/04/18 Tiempo 20:36
Amundi DAX UCITS 319.3 319.3 319.3 319.85 0.00 0.00% 2024/04/18 Tiempo 20:09
WisdomTree Soybeans - EUR Daily Hedged 9.52 9.52 9.52 9.62 0.00 0.00% 2024/04/18 Tiempo 20:09
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.16 15.16 15.16 15.16 0.00 0.00% 2024/04/18 Tiempo 20:09
db x-trackers II iBoxx $ Treasuries DR 2D 91.17 91.17 91.17 91.45 0.00 0.00% 2024/04/18 Tiempo 20:09
WisdomTree Broad Commodities 1x Daily Short 51.02 51.02 51.02 51.05 0.00 0.00% 2024/04/18 Tiempo 20:09
iShares MDAX UCITS DE 216.5 216.5 215.2 216.5 0.00 0.00% 2024/04/18 Tiempo 20:08
WisdomTree Short SEK Long EUR 46.18 46.18 46.18 46.18 0.00 0.00% 2024/04/18 Tiempo 20:08
Amundi MSCI Europe UCITS EUR 319.6 319.6 318.9 319.6 0.00 0.00% 2024/04/18 Tiempo 20:08
WisdomTree Soybeans 25.75 25.75 25.75 26.01 0.00 0.00% 2024/04/18 Tiempo 20:08
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.22 11.22 11.22 11.29 0.00 0.00% 2024/04/18 Tiempo 20:08
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 62.66 62.66 62.33 62.66 0.00 0.00% 2024/04/18 Tiempo 20:08
WisdomTree Silver 1x Daily Short 6.33 6.33 6.31 6.37 0.00 0.00% 2024/04/18 Tiempo 20:08
db x-trackers MSCI AC Asia Ex Japan UCITS 37.73 37.73 37.55 37.73 0.00 0.00% 2024/04/18 Tiempo 20:08
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.49 96.49 96.49 96.49 0.00 0.00% 2024/04/18 Tiempo 19:47
db x-trackers II Sterling Cash UCITS 212.5 212.5 212.12 212.5 0.00 0.00% 2024/04/18 Tiempo 19:47
SG DAX +3x Daily Leveraged Collateralized 86.8 86.8 86.8 88.03 0.00 0.00% 2024/04/18 Tiempo 19:47
Source MSCI Europe 323.4 323.4 323.4 323.4 0.00 0.00% 2024/04/18 Tiempo 19:47
PowerShares EURO STOXX High Dividend Low Volatilit 24.98 24.98 24.93 24.98 0.00 0.00% 2024/04/18 Tiempo 19:47
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 94.76 94.76 94.53 94.76 0.00 0.00% 2024/04/18 Tiempo 19:47
SPDR MSCI Europe Communication Services 59.83 59.83 59.83 59.83 0.00 0.00% 2024/04/18 Tiempo 19:47
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 117.64 117.64 117.62 117.64 0.00 0.00% 2024/04/18 Tiempo 19:47
WisdomTree BTP 10Y 3x Daily Short 27.67 27.67 27.67 27.67 0.00 0.00% 2024/04/18 Tiempo 19:47
PowerShares Preferred Shares UCITS 14.17 14.17 14.144 14.17 0.00 0.00% 2024/04/18 Tiempo 19:47
WisdomTree Europe SmallCap Dividend UCITS 18.03 18.03 18.03 18.16 0.00 0.00% 2024/04/18 Tiempo 19:47
Invesco MSCI Europe ESG Universal Screened UCITS 59.82 59.82 59.71 59.82 0.00 0.00% 2024/04/18 Tiempo 19:47
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 101.59 101.59 101.59 101.8 0.00 0.00% 2024/04/18 Tiempo 19:29
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.95 3.95 3.95 3.95 0.00 0.00% 2024/04/18 Tiempo 19:29
SPDR Barclays 7-10 U.S. Treasury Bond 23.38 23.38 23.38 23.4 0.00 0.00% 2024/04/18 Tiempo 19:29
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.53 9.53 9.53 9.54 0.00 0.00% 2024/04/18 Tiempo 19:29
UBS MSCI UK A-acc 35.13 35.13 35.13 35.13 0.00 0.00% 2024/04/18 Tiempo 18:33
Lyxor Core Morningstar US DR UCITS Acc 17.12 17.12 17.12 17.12 0.00 0.00% 2024/04/18 Tiempo 18:33
WisdomTree Emerging Markets 3x Daily Short 5.27 5.27 5.27 5.27 0.00 0.00% 2024/04/18 Tiempo 18:33
db x-trackers MSCI EMU Minimum Volatility UCITS 31.17 31.17 31.17 31.17 0.00 0.00% 2024/04/18 Tiempo 18:33
Amundi Index Solutions - Amundi Prime Global Govie 17.29 17.29 17.29 17.29 0.00 0.00% 2024/04/18 Tiempo 18:33
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 182.15 182.15 182.15 182.15 0.00 0.00% 2024/04/18 Tiempo 18:33
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.3 32.3 32.3 32.3 0.00 0.00% 2024/04/18 Tiempo 18:33
WisdomTree Long CHF Short EUR 3x Daily 59.3 59.3 59.3 59.3 0.00 0.00% 2024/04/18 Tiempo 18:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.74 11.74 11.74 11.74 0.00 0.00% 2024/04/18 Tiempo 18:33
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.57 45.57 45.57 45.57 0.00 0.00% 2024/04/18 Tiempo 18:33
Source EURO STOXX 50 B Total Return 48.3 48.3 48.3 48.3 0.00 0.00% 2024/04/18 Tiempo 18:33
Source Materials S&P US Select Sector 495.43 495.43 495.43 495.43 0.00 0.00% 2024/04/18 Tiempo 18:33
IndexIQ Factors Sustainable Japan Equity Cap 37.39 37.39 37.39 37.39 0.00 0.00% 2024/04/18 Tiempo 18:33
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 100.37 100.37 100.37 100.37 0.00 0.00% 2024/04/18 Tiempo 18:33
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.56 12.56 12.56 12.56 0.00 0.00% 2024/04/18 Tiempo 18:33
WisdomTree US Treasuries 10Y 5x Daily Short 107.12 107.12 107.12 107.12 0.00 0.00% 2024/04/18 Tiempo 18:33
Franklin STOXX Europe 600 Paris Aligned Climate UC 36.09 36.09 36.09 36.09 0.00 0.00% 2024/04/18 Tiempo 18:33
Franklin LibertyQ Emerging Markets UCITS 24.26 24.26 24.26 24.26 0.00 0.00% 2024/04/18 Tiempo 18:33
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 96.99 96.99 96.99 96.99 0.00 0.00% 2024/04/18 Tiempo 18:33
SPDR Euro Stoxx Low Volatility UCITS 46.3 46.3 46.2 46.3 0.00 0.00% 2024/04/18 Tiempo 18:33
WisdomTree Long GBP Short EUR 5x Daily 22.63 22.63 22.63 22.63 0.00 0.00% 2024/04/18 Tiempo 18:33
WisdomTree Sugar - EUR Daily Hedged 4.1 4.1 4.1 4.1 0.00 0.00% 2024/04/18 Tiempo 18:32
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.12 19.12 19.12 19.15 0.00 0.00% 2024/04/18 Tiempo 18:32
WisdomTree Soybean Oil 5.786 5.786 5.786 5.786 0.00 0.00% 2024/04/18 Tiempo 18:32
Invesco FTSE RAFI Europe UCITS 11.61 11.61 11.61 11.61 0.00 0.00% 2024/04/18 Tiempo 15:41
Source STOXX Europe 600 UCITS 119.26 119.26 119.22 119.62 0.00 0.00% 2024/04/18 Tiempo 15:41
UBS ETF MSCI EMU Value UCITS EUR Adis 43.96 43.96 43.66 43.96 0.00 0.00% 2024/04/18 Tiempo 15:13
UBS Factor MSCI USA Prime Value UCITS USD Ad 31.3 31.3 31.3 31.3 0.00 0.00% 2024/04/18 Tiempo 14:42
WisdomTree Long USD Short EUR 57.94 57.94 57.94 57.94 0.00 0.00% 2024/04/18 Tiempo 14:42
WisdomTree Energy Enhanced 29.78 29.78 29.78 29.78 0.00 0.00% 2024/04/18 Tiempo 14:14
Invesco FTSE RAFI US 1000 UCITS 28.27 28.27 28.27 28.49 0.00 0.00% 2024/04/18 Tiempo 14:14
Lyxor UCITS Stoxx Europe 600 Chemicals 167.84 167.84 167.84 167.84 0.00 0.00% 2024/04/18 Tiempo 14:14
Invesco US Treasury Bond UCITS ETF USD Dist 33.35 33.35 33.3 33.35 0.00 0.00% 2024/04/18 Tiempo 13:43
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.6 13.6 13.55 13.6 0.00 0.00% 2024/04/18 Tiempo 13:42
db x-trackers MSCI Emerging Markets UCITS 44.87 44.87 44.87 44.87 0.00 0.00% 2024/04/18 Tiempo 13:11
Amundi ETF Global Equity Multi Smart Allocation Sc 581.99 581.99 581.99 583.83 0.00 0.00% 2024/04/18 Tiempo 13:11
SG DAX -3x Daily Short Collateralized 75.58 75.58 74.57 75.58 0.00 0.00% 2024/04/18 Tiempo 13:11
WisdomTree Long GBP Short EUR 50.34 50.34 50.34 50.34 0.00 0.00% 2024/04/18 Tiempo 13:11
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 168.14 168.14 168.14 168.14 0.00 0.00% 2024/04/18 Tiempo 13:11
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.271 8.271 8.241 8.271 0.00 0.00% 2024/04/18 Tiempo 13:11
Franklin LibertyQ US Equity UCITS 49.8 49.8 49.8 50.26 0.00 0.00% 2024/04/18 Tiempo 13:11
WisdomTree Bund 10Y 5x Daily Short 49.75 49.75 49.75 49.75 0.00 0.00% 2024/04/18 Tiempo 13:11
Xtrackers MSCI Korea UCITS ETF 1C 71.74 71.74 70.48 71.74 0.00 0.00% 2024/04/18 Tiempo 13:10
WisdomTree Bund 10Y 3x Daily Short 62.32 62.32 62.32 62.32 0.00 0.00% 2024/04/18 Tiempo 13:10
UBS ETF MSCI World UCITS USD A-dis 311.56 311.56 310.63 311.87 0.00 0.00% 2024/04/16 Tiempo 21:27
UBS - FTSE 100 UCITS GBP A-dis 84.48 84.48 84.48 84.98 0.00 0.00% 2024/04/16 Tiempo 21:27
UBS Factor MSCI EMU Prime Value U EUR Ad 19.2 19.2 19.2 19.25 0.00 0.00% 2024/04/16 Tiempo 21:27
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 114.2 114.2 114.2 114.2 0.00 0.00% 2024/04/16 Tiempo 20:24
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 184.54 184.54 184.54 184.54 0.00 0.00% 2024/04/16 Tiempo 20:24
WisdomTree Livestock 2.42 2.42 2.42 2.42 0.00 0.00% 2024/04/16 Tiempo 20:24
WisdomTree Agriculture 2x Daily Leveraged 7.79 7.79 7.79 7.79 0.00 0.00% 2024/04/16 Tiempo 20:24
Franklin Liberty USD Inv Grd Corp Bd UCITS 21.83 21.83 21.83 21.83 0.00 0.00% 2024/04/16 Tiempo 20:24
WisdomTree US Equity Income UCITS 20.76 20.76 20.76 20.76 0.00 0.00% 2024/04/16 Tiempo 20:23
HSBC Europe Sustainable Equity UCITS 14.95 14.95 14.95 14.95 0.00 0.00% 2024/04/16 Tiempo 20:23
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.71 16.71 16.55 16.71 0.00 0.00% 2024/04/16 Tiempo 20:22
iShares Euro Corp Bnd Sustain Screen 0-3y 4.94 4.94 4.93 4.94 0.00 0.00% 2024/04/16 Tiempo 20:22
UBS MSCI Canada UCITS EUR 23.96 23.96 23.96 23.96 0.00 0.00% 2024/04/16 Tiempo 17:16
WisdomTree US Treasuries 10Y 3x Daily Short 104.43 104.43 104.43 104.43 0.00 0.00% 2024/04/16 Tiempo 17:15
Invesco USD Corporate Bond UCITS 16.75 16.75 16.75 16.75 0.00 0.00% 2024/04/16 Tiempo 17:15
Lyxor Euro Stoxx 300 DR D 184 184 184 184 0.00 0.00% 2024/04/16 Tiempo 13:22
WisdomTree WTI Crude Oil Longer Dated 62.67 62.67 62.67 62.67 0.00 0.00% 2024/04/16 Tiempo 13:00
VanEck Vectors iBoxx EUR Corporates 16.82 16.82 16.82 16.82 0.00 0.00% 2024/04/15 Tiempo 21:15
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 103.91 103.91 103.91 103.91 0.00 0.00% 2024/04/15 Tiempo 20:45
SPDR Bloomberg Barclays Emerging Markets Local Bon 24.95 24.95 24.95 25.15 0.00 0.00% 2024/04/15 Tiempo 19:46
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.85 23.85 23.85 23.87 0.00 0.00% 2024/04/15 Tiempo 19:16
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.15 34.15 34.15 34.19 0.00 0.00% 2024/04/15 Tiempo 16:25
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 29.42 29.42 29.42 29.42 0.00 0.00% 2024/04/15 Tiempo 15:32
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 20.14 20.14 20.14 20.14 0.00 0.00% 2024/04/15 Tiempo 15:32
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.54 10.54 10.54 10.54 0.00 0.00% 2024/04/15 Tiempo 15:31
BetaBuilders US Equity UCITS USD Acc 45.01 45.01 45.01 45.01 0.00 0.00% 2024/04/15 Tiempo 13:08
WisdomTree Long CHF Short EUR 59.75 59.75 59.75 59.75 0.00 0.00% 2024/04/15 Tiempo 13:08
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.5 13.5 13.5 13.5 0.00 0.00% 2024/04/12 Tiempo 20:10
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.02 10.02 10.02 10.02 0.00 0.00% 2024/04/12 Tiempo 14:37
WisdomTree Long SEK Short EUR 38.13 38.13 38.13 38.13 0.00 0.00% 2024/04/12 Tiempo 12:06
WisdomTree Industrial Metals 1x Daily Short 25.44 25.44 25.35 25.44 0.00 0.00% 2024/04/11 Tiempo 19:42
Amundi German Bund Daily (-1x) Inverse UCITS 62.81 62.81 62.7 62.81 0.00 0.00% 2024/04/11 Tiempo 19:42
UBS ETF MSCI USA UCITS USD A-dis 460.65 460.65 460.61 460.65 0.00 0.00% 2024/04/11 Tiempo 16:36
WisdomTree Short JPY Long EUR 3x Daily 61.74 61.74 61.74 61.74 0.00 0.00% 2024/04/11 Tiempo 14:35
WisdomTree Short CHF Long EUR 3x Daily 11.62 11.62 11.62 11.62 0.00 0.00% 2024/04/11 Tiempo 13:08
WisdomTree Nickel 1x Daily Short 5.11 5.11 5.11 5.11 0.00 0.00% 2024/04/11 Tiempo 12:10
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.55 6.55 6.55 6.55 0.00 0.00% 2024/04/10 Tiempo 22:10
Goldman Sachs ActiveBeta Emerging Market Equity UC 25.19 25.19 25.19 25.41 0.00 0.00% 2024/04/10 Tiempo 15:07
WisdomTree Long GBP Short EUR 3x Daily 40.88 40.88 40.88 40.88 0.00 0.00% 2024/04/09 Tiempo 19:17
Amundi ETF Short Euro Stoxx 50 Daily UCITS 6.85 6.85 6.85 6.85 0.00 0.00% 2024/04/04 Tiempo 15:40
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 158.76 158.76 158.76 158.76 0.00 0.00% 2024/04/03 Tiempo 18:32
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 88.93 88.93 88.93 88.93 0.00 0.00% 2024/04/03 Tiempo 15:07
WisdomTree Short GBP Long EUR 5x Daily 15.8 15.8 15.8 15.8 0.00 0.00% 2024/04/02 Tiempo 20:36
IndexIQ Factors Sustainable Sovereign Euro Bond UC 23.03 23.03 23.03 23.03 0.00 0.00% 2024/04/02 Tiempo 19:13
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.65 10.65 10.64 10.65 0.00 0.00% 2024/03/27 Tiempo 21:33
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 26.75 26.75 26.75 26.75 0.00 0.00% 2024/03/25 Tiempo 16:45
WisdomTree Short GBP Long EUR 3x Daily 18.27 18.27 18.27 18.27 0.00 0.00% 2024/03/25 Tiempo 14:04
Lyxor Euro Stoxx 300 DR D 186.4 186.4 186.4 188.02 0.00 0.00% 2024/03/15 Tiempo 21:32
Lyxor Smart Cash UCITS 102.08 102.08 102.08 102.08 0.00 0.00% 2024/03/12 Tiempo 16:37
VanEck Defense A USD Acc 27.04 27.04 27.04 27.04 0.00 0.00% 2024/03/12 Tiempo 16:37
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.3 9.3 9.3 9.3 0.00 0.00% 2024/03/12 Tiempo 16:37
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.5 4.5 4.5 4.5 0.00 0.00% 2024/03/12 Tiempo 16:37
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 10.42 10.42 10.42 10.42 0.00 0.00% 2024/03/12 Tiempo 16:37
SG Daily Long +3X Natural Gas Future 0.3012 0.3012 0.3012 0.3012 0.00 0.00% 2024/03/12 Tiempo 16:37
iShares MSCI Global Semiconductors UCITS USD Acc 6.92 6.92 6.92 6.92 0.00 0.00% 2024/03/12 Tiempo 16:37
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.15 5.15 5.15 5.15 0.00 0.00% 2024/03/12 Tiempo 16:37
HANetf ICAV - Future of Defence UCITS - Accumulati 9.46 9.46 9.46 9.46 0.00 0.00% 2024/03/12 Tiempo 16:37
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 29.23 29.23 29.23 29.23 0.00 0.00% 2024/03/12 Tiempo 16:37
GraniteShares 3x Long NIO Daily 2.22 2.22 2.22 2.22 0.00 0.00% 2024/03/12 Tiempo 16:36
GraniteShares 3x Short Moderna Daily 0.11 0.11 0.11 0.11 0.00 0.00% 2024/03/12 Tiempo 16:36
WisdomTree WTI Crude Oil 3x Daily Leveraged 32.52 32.52 32.52 32.52 0.00 0.00% 2024/03/12 Tiempo 16:36
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.21 5.21 5.21 5.21 0.00 0.00% 2024/03/12 Tiempo 16:36
L&G India INR Government Bond UCITS USD Distributi 8.14 8.14 8.14 8.14 0.00 0.00% 2024/03/12 Tiempo 16:36
L&G Hydrogen Economy UCITS 4.2 4.2 4.2 4.2 0.00 0.00% 2024/03/12 Tiempo 16:36
VanEck Vectors Digital Assets Equity UCITSA USD Ac 6.46 6.46 6.46 6.46 0.00 0.00% 2024/03/12 Tiempo 16:36
VanEck Vectors Semiconductor UCITS 37.55 37.55 37.55 37.55 0.00 0.00% 2024/03/12 Tiempo 16:36
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.2 5.2 5.2 5.2 0.00 0.00% 2024/03/12 Tiempo 16:36
GraniteShares 3x Short Square Daily 0.0092 0.0092 0.0092 0.0092 0.00 0.00% 2024/03/12 Tiempo 16:36
HANetf - U.S. Global Jets UCITS Acc 5.49 5.49 5.49 5.49 0.00 0.00% 2024/03/12 Tiempo 16:36
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 7.25 7.25 7.25 7.25 0.00 0.00% 2024/03/12 Tiempo 16:36
HSBC Hang Seng Tech 4.58 4.58 4.58 4.58 0.00 0.00% 2024/03/12 Tiempo 16:36
GraniteShares 3x Short NVIDIA Daily ETP 0.17 0.17 0.17 0.17 0.00 0.00% 2024/03/12 Tiempo 16:36
WisdomTree WTI Crude Oil 3x Daily Short 0.3994 0.3994 0.3994 0.3994 0.00 0.00% 2024/03/12 Tiempo 16:36
Leverage Shares -3x Short Coinbase (COIN) Securiti 0.6504 0.6504 0.6504 0.6504 0.00 0.00% 2024/03/12 Tiempo 16:36
GraniteShares 3x Short Palantir Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2024/03/12 Tiempo 16:36
GraniteShares 3x Short MicroStrategy Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2024/03/12 Tiempo 16:36
WisdomTree Short GBP Long EUR 33.585 33.585 33.585 33.585 0.00 0.00% 2024/03/11 Tiempo 14:23
HSBC MSCI AC Far East ex Japan 40.12 40.12 40.12 40.38 0.00 0.00% 2024/02/28 Tiempo 21:44
Lyxor UCITS Stoxx Europe 600 Media 61.95 61.95 61.95 62.3 0.00 0.00% 2024/02/27 Tiempo 21:43
Lyxor UCITS Stoxx Europe 600 Retail 50.57 50.57 50.57 50.78 0.00 0.00% 2024/02/27 Tiempo 19:15
Amundi ETF MSCI UK UCITS 247.5 247.5 247.5 247.55 0.00 0.00% 2024/02/27 Tiempo 19:15
Amundi Index Solutions MSCI North America DR 123.9 123.9 123.9 123.9 0.00 0.00% 2024/02/09 Tiempo 19:29
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.46 32.46 32.43 32.77 0.00 0.00% 2024/02/01 Tiempo 22:15
Lyxor UCITS LevDAX 137 137 137 137 0.00 0.00% 2024/01/10 Tiempo 14:52
Lyxor Australia (S&P/ASX 200) D-EUR 46.88 46.88 46.71 46.88 0.00 0.00% 2024/01/09 Tiempo 21:38
UBS plc MSCI USA Select Factor Mix hedged to EUR A 21.66 21.66 21.66 21.66 0.00 0.00% 2024/01/09 Tiempo 21:38
WisdomTree Short NOK Long EUR 46.01 46.01 46.01 46.01 0.00 0.00% 2023/12/15 Tiempo 18:13
UBS ETF MSCI Canada UCITS CAD A-dis 87.47 87.47 87.47 87.49 0.00 0.00% 2023/12/13 Tiempo 19:38
GraniteShares 3x Long AMD Daily 0.8452 0.8452 0.8452 0.8452 0.00 0.00% 2023/12/09 Tiempo 0:59
GraniteShares 2x Long Zoom Daily 0.4326 0.4326 0.4326 0.4326 0.00 0.00% 2023/12/09 Tiempo 0:59
HSBC MSCI Emerging Markets UCITS 9.03 9.03 9.03 9.03 0.00 0.00% 2023/12/09 Tiempo 0:59
GraniteShares 3x Long Alibaba Daily 0.11 0.11 0.11 0.11 0.00 0.00% 2023/12/09 Tiempo 0:59
iShares € Govt Bond Climate UCITS EUR (Acc) 4.19 4.19 4.19 4.19 0.00 0.00% 2023/12/09 Tiempo 0:59
iShares MSCI World Quality Factor ESG UCITS USD (A 5.32 5.32 5.32 5.32 0.00 0.00% 2023/12/09 Tiempo 0:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 38.08 38.08 38.08 38.08 0.00 0.00% 2023/12/09 Tiempo 0:59
Leverage Shares 3x Tesla 0.241 0.241 0.241 0.241 0.00 0.00% 2023/12/09 Tiempo 0:59
Lyxor MSCI World UCITS Acc 12.06 12.06 12.06 12.06 0.00 0.00% 2023/12/09 Tiempo 0:59
GraniteShares 3x Short AMD Daily 0.05 0.05 0.05 0.05 0.00 0.00% 2023/12/09 Tiempo 0:59
GraniteShares 3x Short UniCredit Daily 0.09 0.09 0.09 0.09 0.00 0.00% 2023/12/09 Tiempo 0:59
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.35 4.35 4.35 4.35 0.00 0.00% 2023/12/09 Tiempo 0:59
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.12 5.12 5.12 5.12 0.00 0.00% 2023/12/09 Tiempo 0:59
SG Natural Gas -3x Daily Short Collateralized 31.75 31.75 27.2 31.75 0.00 0.00% 2023/12/06 Tiempo 21:12
SG Natural Gas +3x Daily Leveraged Collateralized 2.408 2.408 2.408 2.8025 0.00 0.00% 2023/12/06 Tiempo 21:12
Lyxor MSCI World Consumer Discretionary TR UCITS C 10.76 10.76 10.76 10.76 0.00 0.00% 2023/12/06 Tiempo 16:21
Amundi MSCI Europe Banks UCITS 102.3 102.3 102.3 102.3 0.00 0.00% 2023/12/05 Tiempo 15:42
Amundi S&P Global Consumer Staples ESG UCITS DR EU 9.73 9.73 9.73 9.73 0.00 0.00% 2023/12/03 Tiempo 18:07
Lyxor UCITS MSCI World Telecom Services TR C-EUR 12.28 12.28 12.28 12.3 0.00 0.00% 2023/12/01 Tiempo 21:26
Lyxor UCITS MSCI World Industrials TR C-EUR 11.69 11.69 11.56 11.69 0.00 0.00% 2023/12/01 Tiempo 21:25
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 9.73 9.73 9.69 9.73 0.00 0.00% 2023/12/01 Tiempo 21:25
Lyxor UCITS MSCI World Energy TR C-EUR 10.8 10.8 10.67 10.8 0.00 0.00% 2023/12/01 Tiempo 21:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 93.45 93.45 93.45 93.45 0.00 0.00% 2023/12/01 Tiempo 18:29
Lyxor UCITS MSCI World Materials TR C-EUR 11.05 11.05 11.05 11.06 0.00 0.00% 2023/12/01 Tiempo 15:23
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 188.59 188.59 188.26 189.06 0.00 0.00% 2023/11/30 Tiempo 21:33
Amundi ETF Euro Inflation UCITS 231.95 231.95 231.09 231.95 0.00 0.00% 2023/11/30 Tiempo 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.38 245.38 245.38 245.99 0.00 0.00% 2023/11/30 Tiempo 19:29
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.42 215.42 215.42 215.78 0.00 0.00% 2023/11/30 Tiempo 19:29
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.25 162.25 162.25 162.28 0.00 0.00% 2023/11/30 Tiempo 18:26
Lyxor UCITS MSCI World Utilities TR C-EUR 9.37 9.37 9.37 9.39 0.00 0.00% 2023/11/30 Tiempo 13:38
Franklin LibertyQ European Eq UCITS Acc 33.71 33.71 33.71 33.71 0.00 0.00% 2023/11/13 Tiempo 15:55
Amundi JPX-Nikkei 400 EUR Daily 239.29 239.29 238.65 239.7 0.00 0.00% 2023/11/09 Tiempo 21:06
Amundi JPX-Nikkei 400 UCITS 156.09 156.09 155.27 156.09 0.00 0.00% 2023/11/09 Tiempo 21:06
Amundi ETF MSCI Europe Minimum Volatility UCITS 119.14 119.14 119.14 119.14 0.00 0.00% 2023/11/09 Tiempo 20:37
Lyxor Core Morningstar UK NT (DR) UCITS 12.14 12.14 12.07 12.14 0.00 0.00% 2023/11/09 Tiempo 16:06
Amundi ETF MSCI Europe Ex EMU UCITS 312.85 312.85 312.85 312.85 0.00 0.00% 2023/11/09 Tiempo 16:06
Amundi ETF MSCI Spain UCITS 217.75 217.75 217.75 217.75 0.00 0.00% 2023/11/09 Tiempo 14:09
Amundi MSCI China UCITS 222.48 222.48 222.48 223.35 0.00 0.00% 2023/10/31 Tiempo 20:07
ETFS US Energy Infrastructure MLP GO 5.17 5.17 5.17 5.17 0.00 0.00% 2023/10/23 Tiempo 17:46
Lyxor Index Fund - Lyxor Robotics & AI UCITS 28.8 28.8 28.8 28.8 0.00 0.00% 2023/10/23 Tiempo 17:46
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 10.05 10.05 10.05 10.05 0.00 0.00% 2023/10/23 Tiempo 17:46
Invesco Goldman Sachs Equity Factor World UCITS 191.12 191.12 191.12 191.12 0.00 0.00% 2023/09/27 Tiempo 20:55
Invesco RDX UCITS 95.23 95.23 95.23 95.23 0.00 0.00% 2023/09/27 Tiempo 20:54
HSBC MSCI South Africa 44.85 44.85 44.85 44.85 0.00 0.00% 2023/09/27 Tiempo 20:54
Source STOXX Europe Mid 200 UCITS 110.3 110.3 110.3 110.3 0.00 0.00% 2023/09/27 Tiempo 20:54
BetaBuilders US Equity UCITS USD Dist 33.78 33.78 33.78 33.78 0.00 0.00% 2023/09/27 Tiempo 20:54
JPM US Equity Multi-Factor UCITS ETF USD Acc 30.07 30.07 30.07 30.07 0.00 0.00% 2023/09/27 Tiempo 20:54
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 52.6 52.6 52.6 52.6 0.00 0.00% 2023/09/27 Tiempo 20:54
Amundi Euro Corporate Financials IBOXX UCITS 132.18 132.18 132.18 132.18 0.00 0.00% 2023/09/27 Tiempo 20:54
Invesco Goldman Sachs Equity Factor World UCITS 165.56 165.56 165.56 165.56 0.00 0.00% 2023/09/27 Tiempo 20:54
Ossiam Emerging Markets Minimum Variance NR UCITS 113.16 113.16 113.16 113.16 0.00 0.00% 2023/09/27 Tiempo 20:54
Source STOXX Europe Small 200 UCITS 66.11 66.11 66.11 66.11 0.00 0.00% 2023/09/27 Tiempo 20:54
db x-trackers II iTraxx Crossover 5y UCITS 198.49 198.49 198.49 198.49 0.00 0.00% 2023/09/27 Tiempo 20:54
Ossiam World ESG Machine Learning UCITS 1A EUR 122.45 122.45 122.45 122.45 0.00 0.00% 2023/09/27 Tiempo 20:54
Ossiam Risk Weighted Enhanced Commodity Ex Grains 100.6 100.6 100.6 100.6 0.00 0.00% 2023/09/27 Tiempo 20:54
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.79 20.79 20.79 20.79 0.00 0.00% 2023/09/27 Tiempo 20:54
Invesco RDX UCITS 88.5 88.5 88.5 88.5 0.00 0.00% 2023/09/27 Tiempo 20:54
HSBC MSCI EM Far East UCITS 46.66 46.66 46.66 46.66 0.00 0.00% 2023/09/27 Tiempo 20:54
SG WTI +2x Daily Leveraged Collat 616.47 616.47 616.47 616.47 0.00 0.00% 2023/09/27 Tiempo 20:54
Amundi ETF MSCI World Financials UCITS 219.31 219.31 219.31 219.31 0.00 0.00% 2023/09/27 Tiempo 20:54
Lyxor MSCI Emerging Markets (LUX) UCITS 46.13 46.13 46.13 46.13 0.00 0.00% 2023/09/27 Tiempo 20:54
Lyxor UCITS MSCI EM Latin America C-EUR 25.82 25.82 25.82 25.82 0.00 0.00% 2023/09/27 Tiempo 20:54
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.99 18.99 18.99 18.99 0.00 0.00% 2023/09/27 Tiempo 20:54
Amundi BBB Euro Corporate Investment Grade 15.43 15.43 15.43 15.43 0.00 0.00% 2023/09/27 Tiempo 20:54
SG ETC Natural Gas Daily Euro Hedged Collateralize 22.69 22.69 22.69 22.69 0.00 0.00% 2023/09/27 Tiempo 20:54
db x-trackers MSCI EM EMEA UCITS 29.55 29.55 29.55 29.55 0.00 0.00% 2023/09/27 Tiempo 20:54
SG ETC Natural Gas Collateralized 23.95 23.95 23.95 23.95 0.00 0.00% 2023/09/27 Tiempo 20:54
Lyxor Commodities Thomson Reuters/CoreCommodity CR 142.1 142.1 142.1 142.1 0.00 0.00% 2023/09/27 Tiempo 20:54
SG WTI Oil Collateralized 17.95 17.95 17.95 17.95 0.00 0.00% 2023/09/27 Tiempo 20:53
SPDR Barclays Euro Corporate Bond UCITS 56.65 56.65 56.65 56.65 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS MSCI World Utilities TR C-EUR 266.34 266.34 266.34 266.34 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi Index Breakeven Inflation USD 10Y UCITS DR 50.65 50.65 50.65 50.65 0.00 0.00% 2023/09/27 Tiempo 20:53
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.73 10.73 10.73 10.73 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor Euro Stoxx 50 DR C 202.35 202.35 202.35 202.35 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor Barclays Floating Rate 100.01 100.01 100.01 100.01 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor Pan Africa UCITS - Acc 9.88 9.88 9.88 9.88 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Nickel 3x Daily Leveraged 79.93 79.93 79.93 79.93 0.00 0.00% 2023/09/27 Tiempo 20:53
SPDR Barclays Cap Euro Government Bond 64 64 64 64 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor Bund Future Daily (-1x) Inverse UCITS 52.38 52.38 52.38 52.38 0.00 0.00% 2023/09/27 Tiempo 20:53
SG ETC WTI Daily Euro Hedged Collateralized 62.34 62.34 62.34 62.34 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC MSCI Russia Capped 7.3 7.3 7.3 7.3 0.00 0.00% 2023/09/27 Tiempo 20:53
iShares MSCI Russia Adr/Gdr UCITS 86.24 86.24 86.24 86.24 0.00 0.00% 2023/09/27 Tiempo 20:53
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 51.6 51.6 51.6 51.6 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.48 24.48 24.48 24.48 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Short USD Long EUR 5x Daily 6.03 6.03 6.03 6.03 0.00 0.00% 2023/09/27 Tiempo 20:53
Xtrackers MSCI Russia Capped Swap UCITS 1C 21.59 21.59 21.59 21.59 0.00 0.00% 2023/09/27 Tiempo 20:53
SG ETC Natural Gas +2x Daily Leveraged Collaterali 3.37 3.37 3.37 3.37 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor MSCI Russia UCITS Acc 29.41 29.41 29.41 29.41 0.00 0.00% 2023/09/27 Tiempo 20:53
WisdomTree Nickel 3x Daily Short 0.192 0.192 0.192 0.192 0.00 0.00% 2023/09/27 Tiempo 20:53
Societe Generale Effekten ZT FTSE MIB Total Return 0.1005 0.1005 0.1005 0.1005 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi Euro Corporate Financials IBOXX UCITS 133.08 133.08 133.08 133.08 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor Euro Government Green Bond DR Acc 7.28 7.28 7.28 7.28 0.00 0.00% 2023/06/23 Tiempo 20:59
Xtrackers EUR Corporate Green Bond UCITS 1C 24.77 24.77 24.77 24.77 0.00 0.00% 2023/06/23 Tiempo 20:59
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/23 Tiempo 20:59
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 8.49 8.49 8.49 8.49 0.00 0.00% 2023/06/23 Tiempo 20:59
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.11 4.11 4.11 4.11 0.00 0.00% 2023/06/23 Tiempo 20:59
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.04 10.04 10.04 10.04 0.00 0.00% 2023/06/23 Tiempo 20:59
MSCI Japan UCITS(JPY)A-acc 18.68 18.68 18.68 18.68 0.00 0.00% 2023/06/23 Tiempo 20:59
L&G Clean Energy UCITS ETF USD Acc 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/23 Tiempo 20:59
GraniteShares 3x Long Tesla Daily ETP 4.15 4.15 4.15 4.15 0.00 0.00% 2023/06/23 Tiempo 20:59
GraniteShares 3x Long Amazon Daily ETP 0.91 0.91 0.91 0.91 0.00 0.00% 2023/06/23 Tiempo 20:59
First Trust US Equity Income UCITS Class B 27.41 27.41 27.41 27.41 0.00 0.00% 2023/06/23 Tiempo 20:59
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 6.59 6.59 6.59 6.59 0.00 0.00% 2023/06/23 Tiempo 20:59
Leverage Shares 3x Palantir 0.03 0.03 0.03 0.03 0.00 0.00% 2023/06/23 Tiempo 20:59
GraniteShares 3x Short Tesla Daily ETP 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/23 Tiempo 20:59
Xtrackers MSCI USA ESG UCITS 2C EUR Hedged 6.68 6.68 6.68 6.68 0.00 0.00% 2023/06/23 Tiempo 20:59
Lyxor UCITS Stoxx 50 D-EUR 45.27 45.27 45.27 45.27 0.00 0.00% 2023/06/22 Tiempo 10:21
x-trackers Swiss Large DR 1D 121.18 121.18 121.18 121.18 0.00 0.00% 2023/06/22 Tiempo 10:21
db x-trackers FTSE MIB UCITS DR 27.55 27.55 27.55 27.55 0.00 0.00% 2023/06/22 Tiempo 10:21
Xtrackers MSCI USA UCITS ETF 1C 113.74 113.74 113.74 113.74 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 Tiempo 10:21
SSgA SPDR S&P US Dividend Aristocrats 61.57 61.57 61.57 61.57 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares MDAX UCITS DE 219.5 219.5 219.5 219.5 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares EURO STOXX UCITS 45.82 45.82 45.82 45.82 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 Tiempo 10:21
Xtrackers DAX UCITS ETF 1C 151.78 151.78 151.78 151.78 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares STOXX Europe 600 UCITS 45.39 45.39 45.39 45.39 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 Tiempo 10:21
L&GE Fund MSCI China A UCITS 14.49 14.49 14.49 14.49 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.49 39.49 39.49 39.49 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 34.23 34.23 34.23 34.23 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Grains 4.924 4.924 4.924 4.924 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Petroleum 16.53 16.53 16.53 16.53 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Gold 3x Daily Short 20.58 20.58 20.58 20.58 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree BTP 10Y 3x Daily Short 30.36 30.36 30.36 30.36 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Bund 10Y 3x Daily Short 61.07 61.07 61.07 61.07 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Copper 3x Daily Leveraged 14.75 14.75 14.75 14.75 0.00 0.00% 2023/06/20 Tiempo 12:54
PIMCO US Dollar Short Maturity Source UCITS 99.17 99.17 99.17 99.17 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree US Treasuries 10Y 3x Daily Short 83.26 83.26 83.26 83.26 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Brent Crude Oil 2x Daily Leveraged 49.19 49.19 49.19 49.19 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree US Treasuries 10Y 3x Daily Leveraged 6266.5 6266.5 6266.5 6266.5 0.00 0.00% 2023/06/20 Tiempo 12:54
iShares UK Property UCITS 425 425 425 425 0.00 0.00% 2023/06/20 Tiempo 12:54
Ind. S&P US Sel Sector Source 563.74 563.74 563.74 563.74 0.00 0.00% 2023/06/20 Tiempo 12:54
Health Care S&P US Sector Source 625.25 625.25 625.25 625.25 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Cotton - EUR Daily Hedged 10.72 10.72 10.72 10.72 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Natural Gas - EUR Daily Hedged 0.62 0.62 0.62 0.62 0.00 0.00% 2023/06/20 Tiempo 12:54
Source Utilities S&P US Select Sector UCITS 452.04 452.04 452.04 452.04 0.00 0.00% 2023/06/20 Tiempo 12:54
Source Energy S&P US Select Sector UCITS USD 520.22 520.22 520.22 520.22 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 48.3 48.3 48.3 48.3 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco Consumer Discretionary S&P US Select Secto 570.25 570.25 570.25 570.25 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree FTSE MIB Banks 233.74 233.74 233.74 233.74 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor Italia Equity PIR C Acc 146.52 146.52 146.52 146.52 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Short GBP Long EUR 33.56 33.56 33.56 33.56 0.00 0.00% 2023/06/20 Tiempo 12:54
PIMCO EM Advantage Local Bond EUR 66.72 66.72 66.72 66.72 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Corn - EUR Daily Hedged 4.726 4.726 4.726 4.726 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Bloomberg Brent Crude Oil 31.82 31.82 31.82 31.82 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Coffee 3x Daily Leveraged 2.74 2.74 2.74 2.74 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 83.19 83.19 83.19 83.19 0.00 0.00% 2023/06/20 Tiempo 12:54
iShares MSCI EMU Dist 6.043 6.043 6.043 6.043 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor MSCI World Ex EMU C 180.77 180.77 180.77 180.77 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree BTP 10Y 5x Daily Short 14.5 14.5 14.5 14.5 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Bloomberg WTI Crude Oil 18.55 18.55 18.55 18.55 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Bund 10Y 5x Daily Short 51.21 51.21 51.21 51.21 0.00 0.00% 2023/06/20 Tiempo 12:54
db x-trackers II iBoxx $ Treasuries DR 2D 95.86 95.86 95.86 95.86 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 65.49 65.49 65.49 65.49 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 72.95 72.95 72.95 72.95 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Livestock 2.478 2.478 2.478 2.478 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Long GBP Short EUR 49 49 49 49 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Palladium 1x Daily Short 13.01 13.01 13.01 13.01 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Long GBP Short EUR 5x Daily 21.23 21.23 21.23 21.23 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Long USD Short EUR 5x Daily 100.15 100.15 100.15 100.15 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Aluminium - EUR Daily Hedged 5.7 5.7 5.7 5.7 0.00 0.00% 2023/06/20 Tiempo 12:54
SG DAX +3x Daily Leveraged Collateralized 74.44 74.44 74.44 74.44 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Industrial Metals - EUR Daily Hedged 7.81 7.81 7.81 7.81 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree WTI Crude Oil Longer Dated 51.92 51.92 51.92 51.92 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Bund 10Y 3x Daily Leveraged 84.53 84.53 84.53 84.53 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Short GBP Long EUR 5x Daily 16.6 16.6 16.6 16.6 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Agriculture 2x Daily Leveraged 12 12 12 12 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Industrial Metals 1x Daily Short 27.19 27.19 27.19 27.19 0.00 0.00% 2023/06/20 Tiempo 12:54
SG EURO STOXX 50 -3x Daily Short Collateralized 0.81 0.81 0.81 0.81 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 25.57 25.57 25.57 25.57 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco Morningstar US Energy Infrastructure MLP U 42.51 42.51 42.51 42.51 0.00 0.00% 2023/06/20 Tiempo 12:54
SG WTI Oil Collateralized 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Short NOK Long EUR 46.18 46.18 46.18 46.18 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Nickel 1x Daily Short 4.38 4.38 4.38 4.38 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Coffee - EUR Daily Hedged 3.322 3.322 3.322 3.322 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Short USD Long EUR 5x Daily 3.74 3.74 3.74 3.74 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Petroleum 2x Daily Leveraged 31 31 31 31 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Broad Commodities 1x Daily Short 52.22 52.22 52.22 52.22 0.00 0.00% 2023/06/20 Tiempo 12:54
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 77.36 77.36 77.36 77.36 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Broad Commodities Longer Dated - EUR Da 7.614 7.614 7.614 7.614 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Tin 58.34 58.34 58.34 58.34 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Sugar 14.88 14.88 14.88 14.88 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Copper 1x Daily Short 17.23 17.23 17.23 17.23 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Gold 2x Daily Leveraged 58.59 58.59 58.59 58.59 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Sugar 2x Daily Leveraged 6.761 6.761 6.761 6.761 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Coffee 2x Daily Leveraged 0.9275 0.9275 0.9275 0.9275 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Copper 2x Daily Leveraged 7.91 7.91 7.91 7.91 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Silver 2x Daily Leveraged 5.49 5.49 5.49 5.49 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Natural Gas 1x Daily Short 288.86 288.86 288.86 288.86 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Gold - EUR Daily Hedged 7.419 7.419 7.419 7.419 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Zinc - EUR Daily Hedged 9.7 9.7 9.7 9.7 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Sugar - EUR Daily Hedged 4.958 4.958 4.958 4.958 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Wheat - EUR Daily Hedged 3.304 3.304 3.304 3.304 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Nickel - EUR Daily Hedged 8.808 8.808 8.808 8.808 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Long CHF Short EUR 3x Daily 60.27 60.27 60.27 60.27 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Soybeans - EUR Daily Hedged 11.3 11.3 11.3 11.3 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Brent Crude Oil - EUR Daily Hedged 4.7 4.7 4.7 4.7 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Swiss Gold 187.51 187.51 187.51 187.51 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Copper - EUR Daily Hedged 6.736 6.736 6.736 6.736 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Long USD Short EUR 3x Daily 89 89 89 89 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Short CHF Long EUR 3x Daily 10.77 10.77 10.77 10.77 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Short GBP Long EUR 3x Daily 18.45 18.45 18.45 18.45 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Short USD Long EUR 3x Daily 7.66 7.66 7.66 7.66 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Cocoa 3.155 3.155 3.155 3.155 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Softs 5.36 5.36 5.36 5.36 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Cotton 2.985 2.985 2.985 2.985 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Gasoline 49.06 49.06 49.06 49.06 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Aluminium 3.017 3.017 3.017 3.017 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Soybean Oil 7.65 7.65 7.65 7.65 0.00 0.00% 2023/06/20 Tiempo 12:54
iShares MSCI Korea UCITS Acc 170.97 170.97 170.97 170.97 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Precious Metals 134.74 134.74 134.74 134.74 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR S&P Emerging Markets Dividend Aristocrats 10.65 10.65 10.65 10.65 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Gold 1x Daily Short 15.57 15.57 15.57 15.57 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Silver 1x Daily Short 7.78 7.78 7.78 7.78 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor Core Commodity CRB TR UCITS 24.78 24.78 24.78 24.78 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Silver - EUR Daily Hedged 4.298 4.298 4.298 4.298 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Long GBP Short EUR 3x Daily 39.48 39.48 39.48 39.48 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Aluminium 2x Daily Leveraged 1.83 1.83 1.83 1.83 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree WTI Crude Oil 1x Daily Short 20.89 20.89 20.89 20.89 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Brent Crude Oil 1x Daily Short 17.4 17.4 17.4 17.4 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS MSCI Canada UCITS EUR 21.59 21.59 21.59 21.59 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR MSCI World Energy UCITS 44.47 44.47 44.47 44.47 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin Euro Green Bond UCITS 21.8 21.8 21.8 21.8 0.00 0.00% 2023/06/20 Tiempo 12:54
PIMCO Low Duration US Corp Bond Source Inc 97.38 97.38 97.38 97.38 0.00 0.00% 2023/06/20 Tiempo 12:54
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 94.9 94.9 94.9 94.9 0.00 0.00% 2023/06/20 Tiempo 12:54
Amundi Index Solutions - Amundi Prime Europe UCITS 26.45 26.45 26.45 26.45 0.00 0.00% 2023/06/20 Tiempo 12:54
Amundi Index Solutions - Amundi Prime Eurozone UCI 27.18 27.18 27.18 27.18 0.00 0.00% 2023/06/20 Tiempo 12:54
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 100.04 100.04 100.04 100.04 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR MSCI World Technology 120.84 120.84 120.84 120.84 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Energy Enhanced 29.23 29.23 29.23 29.23 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Industrial Metals Enhanced 29.95 29.95 29.95 29.95 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR S&P U.S. Utilities Select Sector UCITS 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.08 11.08 11.08 11.08 0.00 0.00% 2023/06/20 Tiempo 12:54
Amundi Index Solutions - Amundi Prime US Treasury 17.06 17.06 17.06 17.06 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree US Quality Dividend Growth UCITS ETF - 35.23 35.23 35.23 35.23 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco MSCI Europe ESG Leaders Catholic Principle 51.69 51.69 51.69 51.69 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin FTSE Korea UCITS 33.31 33.31 33.31 33.31 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco USD Corporate Bond UCITS 16.56 16.56 16.56 16.56 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin USD Inv Grd Corp Bd UCITS 21.52 21.52 21.52 21.52 0.00 0.00% 2023/06/20 Tiempo 12:54
Amundi Index Solutions - Amundi Prime Global Govie 17.61 17.61 17.61 17.61 0.00 0.00% 2023/06/20 Tiempo 12:54
Amundi Index Solutions - Amundi Prime Global UCITS 27.47 27.47 27.47 27.47 0.00 0.00% 2023/06/20 Tiempo 12:54
Amundi Index Solutions - Amundi Prime USA UCITS DR 30.48 30.48 30.48 30.48 0.00 0.00% 2023/06/20 Tiempo 12:54
First Trust NYSE Arca Biotechnology UCITS ETF Clas 17.8 17.8 17.8 17.8 0.00 0.00% 2023/06/20 Tiempo 12:54
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 54.23 54.23 54.23 54.23 0.00 0.00% 2023/06/20 Tiempo 12:54
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 104.66 104.66 104.66 104.66 0.00 0.00% 2023/06/20 Tiempo 12:54
Source S&P 500 Hedged 34.55 34.55 34.55 34.55 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS MSCI Emerging Markets UCITS USD A-acc 10.34 10.34 10.34 10.34 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Emerging Markets 3x Daily Short 5.13 5.13 5.13 5.13 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree US Treasuries 10Y 5x Daily Short 81.55 81.55 81.55 81.55 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco MSCI Europe ESG Universal Screened UCITS 55.28 55.28 55.28 55.28 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 24.48 24.48 24.48 24.48 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS (Irl) ETF plc - Global Gender Equality UCITS E 14.14 14.14 14.14 14.14 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1354.4 1354.4 1354.4 1354.4 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.41 10.41 10.41 10.41 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin FTSE India UCITS 33.88 33.88 33.88 33.88 0.00 0.00% 2023/06/20 Tiempo 12:54
iShares EUR Corp Bond SRI UCITS 4.51 4.51 4.51 4.51 0.00 0.00% 2023/06/20 Tiempo 12:54
Goldman Sachs ActiveBeta Emerging Market Equity UC 23.3 23.3 23.3 23.3 0.00 0.00% 2023/06/20 Tiempo 12:54
JPMorgan USD Emerging Markets Sovereign Bond UCITS 73.66 73.66 73.66 73.66 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.49 9.49 9.49 9.49 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 18 18 18 18 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.09 9.09 9.09 9.09 0.00 0.00% 2023/06/20 Tiempo 12:54
L&G Ecommerce Logistics UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin Global Dividend UCITS 28.84 28.84 28.84 28.84 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin Emerging Markets UCITS 22.55 22.55 22.55 22.55 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin European Dividend UCITS 24.85 24.85 24.85 24.85 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 286.08 286.08 286.08 286.08 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.29 12.29 12.29 12.29 0.00 0.00% 2023/06/20 Tiempo 12:54
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 100.51 100.51 100.51 100.51 0.00 0.00% 2023/06/20 Tiempo 12:54
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 154.24 154.24 154.24 154.24 0.00 0.00% 2023/06/20 Tiempo 12:54
iShares FTSE Italia MidSmall Cap 6.188 6.188 6.188 6.188 0.00 0.00% 2023/06/20 Tiempo 12:54
SG WTI +2x Daily Leveraged Collat 391 391 391 391 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor Fed Funds US Dollar Cash C-USD 100.4 100.4 100.4 100.4 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor Core Morningstar US DR UCITS Acc 14.45 14.45 14.45 14.45 0.00 0.00% 2023/06/20 Tiempo 12:54
iShares USD Floating Rate Bond Hedged Dis 474.73 474.73 474.73 474.73 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 72.25 72.25 72.25 72.25 0.00 0.00% 2023/06/20 Tiempo 12:54
Vanguard USD Emerging Markets Government Bond UCIT 852.51 852.51 852.51 852.51 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree EUR Government Bond Enhanced Yield UCIT 45.63 45.63 45.63 45.63 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS MSCI UK A-acc 27.96 27.96 27.96 27.96 0.00 0.00% 2023/06/20 Tiempo 12:54
PowerShares Preferred Shares UCITS 14.96 14.96 14.96 14.96 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Bund 30Y 3x Daily Short 76.44 76.44 76.44 76.44 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco Variable Rate Preferred Shares UCITS 32.85 32.85 32.85 32.85 0.00 0.00% 2023/06/20 Tiempo 12:54
Xtrackers IE Physical Silver EUR Hedged ETC 4 28.53 28.53 28.53 28.53 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.42 10.42 10.42 10.42 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 897.7 897.7 897.7 897.7 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 10.51 10.51 10.51 10.51 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS plc MSCI USA Select Factor Mix hedged to EUR A 19.82 19.82 19.82 19.82 0.00 0.00% 2023/06/20 Tiempo 12:54
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 48.24 48.24 48.24 48.24 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco Bloomberg Commodity UCITS Hdg 48.3 48.3 48.3 48.3 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco US Treasury Bond 1-3 Year UCITS 3000.3 3000.3 3000.3 3000.3 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR S&P U.S. Health Care Select Sector 39.26 39.26 39.26 39.26 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS Factor MSCI USA Prime Value UCITS USD Ad 27.61 27.61 27.61 27.61 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.06 11.06 11.06 11.06 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.19 10.19 10.19 10.19 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 10.7 10.7 10.7 10.7 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.72 11.72 11.72 11.72 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 10.64 10.64 10.64 10.64 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS Irl plc MSCI USA A-acc 24.83 24.83 24.83 24.83 0.00 0.00% 2023/06/20 Tiempo 12:54
VanEck Global Mining UCITS A 28.5 28.5 28.5 28.5 0.00 0.00% 2023/06/20 Tiempo 12:54
Xtrackers ESG MSCI Europe UCITS 1C 26.32 26.32 26.32 26.32 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco AT1 Capital Bond UCITS Dist 17.22 17.22 17.22 17.22 0.00 0.00% 2023/06/20 Tiempo 12:54
Xtrackers ESG MSCI Japan UCITS 1C EUR 20.22 20.22 20.22 20.22 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree AT1 CoCo Bond UCITS ETF - USD 71.15 71.15 71.15 71.15 0.00 0.00% 2023/06/20 Tiempo 12:54
VanEck Global Fallen Angel High Yield Bond 45.88 45.88 45.88 45.88 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc 31.98 31.98 31.98 31.98 0.00 0.00% 2023/06/20 Tiempo 12:54
First Trust Indxx Innovative Transaction&Process 30.08 30.08 30.08 30.08 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 150.32 150.32 150.32 150.32 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 31.54 31.54 31.54 31.54 0.00 0.00% 2023/06/20 Tiempo 12:54
iShares Core UK Gilts UCITS 9.9 9.9 9.9 9.9 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Palladium 129.25 129.25 129.25 129.25 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Gold 3x Daily Leveraged 34.55 34.55 34.55 34.55 0.00 0.00% 2023/06/20 Tiempo 12:54
ETFS US Energy Infrastructure MLP GO 5.18 5.18 5.18 5.18 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree US Treasuries 30Y 3x Daily Short 79.29 79.29 79.29 79.29 0.00 0.00% 2023/06/20 Tiempo 12:54
JPM Global Equity Multi-Factor UCITS USD Acc 30.09 30.09 30.09 30.09 0.00 0.00% 2023/06/20 Tiempo 12:54
CMCI Composite SF UCITS (hedged to EUR) A-acc 77.14 77.14 77.14 77.14 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Emerging Markets 3x Daily Leveraged 65.1 65.1 65.1 65.1 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor USD Liquid Investment Grade Corporate Bonds 91.08 91.08 91.08 91.08 0.00 0.00% 2023/06/20 Tiempo 12:54
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.67 13.67 13.67 13.67 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.16 24.16 24.16 24.16 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR MSCI World UCITS 23.88 23.88 23.88 23.88 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Sugar 3x Daily Leveraged 25.445 25.445 25.445 25.445 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor UCITS FTSE Italia Mid Cap D-EUR 158.1 158.1 158.1 158.1 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree BTP 10Y 3x Daily Leveraged 106.99 106.99 106.99 106.99 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco Technology S&P US Select Sector 34084 34084 34084 34084 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco Elwood Global Blockchain UCITS Acc 63.9 63.9 63.9 63.9 0.00 0.00% 2023/06/20 Tiempo 12:54
Source Financials S&P US Select Sector UCITS USD 253.03 253.03 253.03 253.03 0.00 0.00% 2023/06/20 Tiempo 12:54
SG Natural Gas +3x Daily Leveraged Collateralized 0.92 0.92 0.92 0.92 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.25 27.25 27.25 27.25 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Lead 19.25 19.25 19.25 19.25 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Nickel 20.59 20.59 20.59 20.59 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Soybeans 32.4 32.4 32.4 32.4 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Gold 14351 14351 14351 14351 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor Pan Africa UCITS - Acc 9.01 9.01 9.01 9.01 0.00 0.00% 2023/06/20 Tiempo 12:54
HSBC MSCI China A Inclusion UCITS 10.01 10.01 10.01 10.01 0.00 0.00% 2023/06/20 Tiempo 12:54
Source Real Estate S&P US Select Sector 20.85 20.85 20.85 20.85 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR S&P Global Dividend Aristocrats UCITS 23.18 23.18 23.18 23.18 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree WTI Crude Oil 2x Daily Leveraged 10.06 10.06 10.06 10.06 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS Global Gender Equality UCITS Hedged A Acc EUR 19.03 19.03 19.03 19.03 0.00 0.00% 2023/06/20 Tiempo 12:54
Franklin FTSE China UCITS 21.49 21.49 21.49 21.49 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco Physical Gold ETC 188.58 188.58 188.58 188.58 0.00 0.00% 2023/06/20 Tiempo 12:54
Source Bloomberg Commodity 1767.5 1767.5 1767.5 1767.5 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Industrial Metals 14.51 14.51 14.51 14.51 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco AT1 Capital Bond UCITS 22.18 22.18 22.18 22.18 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Wheat 2x Daily Leveraged 11.52 11.52 11.52 11.52 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 233.2 233.2 233.2 233.2 0.00 0.00% 2023/06/20 Tiempo 12:54
SG DAX -3x Daily Short Collateralized 0.96 0.96 0.96 0.96 0.00 0.00% 2023/06/20 Tiempo 12:54
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.69 42.69 42.69 42.69 0.00 0.00% 2023/06/20 Tiempo 12:54
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 28.97 28.97 28.97 28.97 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Zinc 8.09 8.09 8.09 8.09 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Cocoa 2x Daily Leveraged 8.48 8.48 8.48 8.48 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor UCITS FTSE MIB Daily Short Bear 8.15 8.15 8.15 8.15 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Long JPY Short EUR 3x Daily 9.65 9.65 9.65 9.65 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco MSCI World ESG Unvsl Screened UCITS 55.7 55.7 55.7 55.7 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Brent Crude Oil 3x Daily Leveraged 30.64 30.64 30.64 30.64 0.00 0.00% 2023/06/20 Tiempo 12:54
SG FTSE MIB +3x Daily Leveraged Collateralized 45.98 45.98 45.98 45.98 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Battery Solutions UCITS ETF - USD Acc 3073 3073 3073 3073 0.00 0.00% 2023/06/20 Tiempo 12:54
PIMCO Short-Term High Yield Corporate Bond Source 73.79 73.79 73.79 73.79 0.00 0.00% 2023/06/20 Tiempo 12:54
Vanguard USD Treasury Bond UCITS USD Accumulation 22.59 22.59 22.59 22.59 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor Index Fund - Lyxor Global High Yield Sustain 18 18 18 18 0.00 0.00% 2023/06/20 Tiempo 12:54
L&G Pharma Breakthrough UCITS 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Copper 3x Daily Short 6.49 6.49 6.49 6.49 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree DAX 3x Daily Leveraged 222.03 222.03 222.03 222.03 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Wheat 3x Daily Leveraged 1.305 1.305 1.305 1.305 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Nickel 2x Daily Leveraged 43.44 43.44 43.44 43.44 0.00 0.00% 2023/06/20 Tiempo 12:54
Source Materials S&P US Select Sector 476.35 476.35 476.35 476.35 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree FTSE MIB 3x Daily Leveraged 99.95 99.95 99.95 99.95 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree NASDAQ 100 3x Daily Leveraged 120.8 120.8 120.8 120.8 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.247 2.247 2.247 2.247 0.00 0.00% 2023/06/20 Tiempo 12:54
Amundi Index Solutions - Amundi Prime Japan UCITS 24.86 24.86 24.86 24.86 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 33.2 33.2 33.2 33.2 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Corn 1.429 1.429 1.429 1.429 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Brent Crude Oil 43.72 43.72 43.72 43.72 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree DAX 3x Daily Short 0.65 0.65 0.65 0.65 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Silver 3x Daily Short 2.1 2.1 2.1 2.1 0.00 0.00% 2023/06/20 Tiempo 12:54
iShares USD Floating Rate Bond Dis 4.59 4.59 4.59 4.59 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Corn 2x Daily Leveraged 3.818 3.818 3.818 3.818 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco AT1 Capital Bond EUR Hdg Dist 15.33 15.33 15.33 15.33 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Platinum 2x Daily Leveraged 2.06 2.06 2.06 2.06 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree EURO STOXX 50 3x Daily Short 40.8 40.8 40.8 40.8 0.00 0.00% 2023/06/20 Tiempo 12:54
Amundi Index Solutions - Amundi Prime Euro Corpora 17.6 17.6 17.6 17.6 0.00 0.00% 2023/06/20 Tiempo 12:54
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 17.04 17.04 17.04 17.04 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Lean Hogs 0.3515 0.3515 0.3515 0.3515 0.00 0.00% 2023/06/20 Tiempo 12:54
iShares FTSE MIB UCITS Dist 1424.5 1424.5 1424.5 1424.5 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree FTSE MIB 3x Daily Short 0.45 0.45 0.45 0.45 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor UCITS FTSE MIB Daily Leveraged 9.14 9.14 9.14 9.14 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Brent Crude Oil 3x Daily Short 1.67 1.67 1.67 1.67 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Natural Gas 3x Daily Leveraged 110.1 110.1 110.1 110.1 0.00 0.00% 2023/06/20 Tiempo 12:54
SG FTSE MIB -3x Daily Short Collateralized 0.38 0.38 0.38 0.38 0.00 0.00% 2023/06/20 Tiempo 12:54
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.6715 0.6715 0.6715 0.6715 0.00 0.00% 2023/06/20 Tiempo 12:54
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.335 2.335 2.335 2.335 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.09 0.09 0.09 0.09 0.00 0.00% 2023/06/20 Tiempo 12:54
WisdomTree Long NOK Short EUR 35.09 35.09 35.09 35.09 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Long SEK Short EUR 36.35 36.35 36.35 36.35 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 154.68 154.68 154.68 154.68 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Long USD Short EUR 54.76 54.76 54.76 54.76 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Short USD Long EUR 29.84 29.84 29.84 29.84 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.17 45.17 45.17 45.17 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Short CHF Long EUR 27.32 27.32 27.32 27.32 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Italy Government Bond UCITS 145.0205 145.0205 145.0205 145.0205 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Energy 3.57 3.57 3.57 3.57 0.00 0.00% 2023/06/20 Tiempo 12:53
Source EURO STOXX 50 B Total Return 43.37 43.37 43.37 43.37 0.00 0.00% 2023/06/20 Tiempo 12:53
PIMCO Euro Short Maturity Source UCITS 96.9 96.9 96.9 96.9 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares EUR Corp Bond ex-Financials GBP 88.86 88.86 88.86 88.86 0.00 0.00% 2023/06/20 Tiempo 12:53
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 218.45 218.45 218.45 218.45 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx EUR 1-3Yr 8.67 8.67 8.67 8.67 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Thomson Reuters Global Convert 39.93 39.93 39.93 39.93 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays 10+ U.S. Treasury Bond 22.15 22.15 22.15 22.15 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays 3-5 U.S. Treasury Bond 25.75 25.75 25.75 25.75 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.67 48.67 48.67 48.67 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI EMU Minimum Volatility UCITS 28.59 28.59 28.59 28.59 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays 1-3 US Treasury Bond 44.01 44.01 44.01 44.01 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays 7-10 U.S. Treasury Bond 24.13 24.13 24.13 24.13 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays 10+ Euro Government Bond 24.09 24.09 24.09 24.09 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.395 0.395 0.395 0.395 0.00 0.00% 2023/06/20 Tiempo 12:53
PIMCO Low Duration Euro Corporate Bond Source Inco 96.33 96.33 96.33 96.33 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Physical Gold - EUR Daily Hedged 11.11 11.11 11.11 11.11 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.32 11.32 11.32 11.32 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.01 13.01 13.01 13.01 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.63 12.63 12.63 12.63 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.2 16.2 16.2 16.2 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Emerging Markets Equity Income UCITS ET 1108.88 1108.88 1108.88 1108.88 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Emerging Markets SmallCap Dividend UCIT 1452.25 1452.25 1452.25 1452.25 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.5 9.5 9.5 9.5 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Russell 2000 US Small Cap UCITS 87.84 87.84 87.84 87.84 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Europe Equity Income UCITS 11.96 11.96 11.96 11.96 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Europe SmallCap Dividend UCITS 1533.8 1533.8 1533.8 1533.8 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.18 24.18 24.18 24.18 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.33 38.33 38.33 38.33 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Edge MSCI USA MF GBp 775.25 775.25 775.25 775.25 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI EMU Large Cap UCITS 50.59 50.59 50.59 50.59 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree US Equity Income UCITS 19.87 19.87 19.87 19.87 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI EM Minimum Volatility 30.87 30.87 30.87 30.87 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Japan Equity UCITS ETF - USD Hedged 25.35 25.35 25.35 25.35 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Europe Equity UCITS ETF - USD Hedged 23.3 23.3 23.3 23.3 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Corporate Bond Interest Rate Hedged U 93.86 93.86 93.86 93.86 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8377.5 8377.5 8377.5 8377.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI UK UCITS 12919 12919 12919 12919 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Government Bond 15-30Yr UCITS 150.49 150.49 150.49 150.49 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Govt Bond 7-10 156.53 156.53 156.53 156.53 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares China Large Cap UCITS 6340.6 6340.6 6340.6 6340.6 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI South Africa UCITS 31.87 31.87 31.87 31.87 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II Sterling Cash UCITS 18226 18226 18226 18226 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Government Bond 3-5Yr UCITS 133.81 133.81 133.81 133.81 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Long CHF Short EUR 59.35 59.35 59.35 59.35 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI USA UCITS USD A-dis 427.85 427.85 427.85 427.85 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers S&P Select Frontier UCITS 1C 15.43 15.43 15.43 15.43 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 9938.5 9938.5 9938.5 9938.5 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 23.47 23.47 23.47 23.47 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI EMU Value UCITS EUR Adis 40.67 40.67 40.67 40.67 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor UCITS MSCI World Utilities TR C-EUR 275.83 275.83 275.83 275.83 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II Australia SSA Bonds UCITS 1C 140.09 140.09 140.09 140.09 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.15 43.15 43.15 43.15 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iTraxx Crossover 5y Short UCITS 33.56 33.56 33.56 33.56 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7330.5 7330.5 7330.5 7330.5 0.00 0.00% 2023/06/20 Tiempo 12:53
Source Russell 2000 UCITS 92.72 92.72 92.72 92.72 0.00 0.00% 2023/06/20 Tiempo 12:53
Franklin FTSE Brazil UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI World 4C 31.89 31.89 31.89 31.89 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Barclays US Liquid Corporates 13.68 13.68 13.68 13.68 0.00 0.00% 2023/06/20 Tiempo 12:53
Amundi ETF MSCI World Financials UCITS 209.33 209.33 209.33 209.33 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX Europe 600 Optimised Banks UCITS 76.7 76.7 76.7 76.7 0.00 0.00% 2023/06/20 Tiempo 12:53
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.96 24.96 24.96 24.96 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays U.S. TIPS 29.19 29.19 29.19 29.19 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 16.1 16.1 16.1 16.1 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard Global Aggregate Bond EUR Hgd Acc 22.16 22.16 22.16 22.16 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.35 11.35 11.35 11.35 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE Developed World UCITS ETF USD Accumu 86.01 86.01 86.01 86.01 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco JPX-Nikkei 400 176.84 176.84 176.84 176.84 0.00 0.00% 2023/06/20 Tiempo 12:53
HSBC MSCI Indonesia UCITS 6654 6654 6654 6654 0.00 0.00% 2023/06/20 Tiempo 12:53
JPM EUR Ultra Short Income UCITS 99.72 99.72 99.72 99.72 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck J.P. Morgan EM Local Currency Bond 57.57 57.57 57.57 57.57 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.86 10.86 10.86 10.86 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.12 10.12 10.12 10.12 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Barclays 10+ U.S. Corporate Bond 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS MSCI Japan Socially Responsible JPY A-dis 1811.75 1811.75 1811.75 1811.75 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P US Communication Services Select Sector 28.01 28.01 28.01 28.01 0.00 0.00% 2023/06/20 Tiempo 12:53
HSBC MSCI AC Far East ex Japan 46.55 46.55 46.55 46.55 0.00 0.00% 2023/06/20 Tiempo 12:53
Franklin AC Asia ex Japan UCITS 19.13 19.13 19.13 19.13 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Materials Select Sector 35.29 35.29 35.29 35.29 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Industrials Select Sector 44.54 44.54 44.54 44.54 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE Developed Europe UCITS EUR Acc 37.82 37.82 37.82 37.82 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2840.8 2840.8 2840.8 2840.8 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors Emerging Markets High Yield Bond UC 81.71 81.71 81.71 81.71 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 34.17 34.17 34.17 34.17 0.00 0.00% 2023/06/20 Tiempo 12:53
Franklin US Equity UCITS 43.23 43.23 43.23 43.23 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor MSCI China UCITS ETF - Acc 16.5 16.5 16.5 16.5 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Energy Select Sector 29.62 29.62 29.62 29.62 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR S&P U.S. Financials Select Sector 34.9 34.9 34.9 34.9 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor Core Morningstar UK NT (DR) UCITS 10.68 10.68 10.68 10.68 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.51 9.51 9.51 9.51 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Japan Equity UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco US Treasury Bond UCITS ETF USD Dist 33.78 33.78 33.78 33.78 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.75 15.75 15.75 15.75 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.57 34.57 34.57 34.57 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.98 25.98 25.98 25.98 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.29 18.29 18.29 18.29 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco NASDAQ Biotech 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/20 Tiempo 12:53
Lyxor US TIPS DR D-USD 108 108 108 108 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Vectors iBoxx EUR Corporates 16 16 16 16 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.29 27.29 27.29 27.29 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.24 12.24 12.24 12.24 0.00 0.00% 2023/06/20 Tiempo 12:53
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/20 Tiempo 12:53
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 94.78 94.78 94.78 94.78 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard USD Corporate Bond UCITS ETF USD Accumula 47.53 47.53 47.53 47.53 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco MSCI USA ESG Universal Screened 59.44 59.44 59.44 59.44 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 272.85 272.85 272.85 272.85 0.00 0.00% 2023/06/20 Tiempo 12:53
Goldman Sachs Access China Government Bond UCITS E 51.54 51.54 51.54 51.54 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 10.93 10.93 10.93 10.93 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Global Quality Dividend Growth UCITS ET 34.58 34.58 34.58 34.58 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF MSCI EMU UCITS EUR A-dis 12807 12807 12807 12807 0.00 0.00% 2023/06/20 Tiempo 12:53
L&G Healthcare Breakthrough UCITS 12.39 12.39 12.39 12.39 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Government Bond 3-7Yr UCITS Acc 10444 10444 10444 10444 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3140.5 3140.5 3140.5 3140.5 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II Fed Funds Effective Rate UCITS 1C 170.33 170.33 170.33 170.33 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS ETF - Bloomberg Barclays Euro Inflation Linked 17.47 17.47 17.47 17.47 0.00 0.00% 2023/06/20 Tiempo 12:53
WisdomTree Coffee 1.17 1.17 1.17 1.17 0.00 0.00% 2023/06/20 Tiempo 12:53
Source STOXX Europe 600 UCITS 109.34 109.34 109.34 109.34 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Japan Small Cap UCITS Dist 39.02 39.02 39.02 39.02 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS MSCI Japan Socially Responsible hedged A-Acc 18.14 18.14 18.14 18.14 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 137.93 137.93 137.93 137.93 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Inflation Linked Government Bond UCIT 191.31 191.31 191.31 191.31 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI USA UCITS 34385.5 34385.5 34385.5 34385.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares EUR Govt Bond 5-7 EUR 120.36 120.36 120.36 120.36 0.00 0.00% 2023/06/20 Tiempo 12:53
db x trackers II Eur Gov Bd 25 264.4 264.4 264.4 264.4 0.00 0.00% 2023/06/20 Tiempo 12:53
db x trackers II Eur Gov Bd 15+ 270.49 270.49 270.49 270.49 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ High Yield Corporate Bond UCITS 70.26 70.26 70.26 70.26 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II Global Sovereign UCITS 1D 180.62 180.62 180.62 180.62 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 232.21 232.21 232.21 232.21 0.00 0.00% 2023/06/20 Tiempo 12:53
Source MSCI Europe 295.5 295.5 295.5 295.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Australia UCITS 46 46 46 46 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 214.1 214.1 214.1 214.1 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Short Duration High Yield Corp Bond UCIT 65.64 65.64 65.64 65.64 0.00 0.00% 2023/06/20 Tiempo 12:53
Source S&P 500 UCITS 66345.6 66345.6 66345.6 66345.6 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers II US Treasuries 1D 194.19 194.19 194.19 194.19 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers MSCI Korea UCITS ETF 1C 6228 6228 6228 6228 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II Global Inflation-Linked 1D 190.23 190.23 190.23 190.23 0.00 0.00% 2023/06/20 Tiempo 12:53
SSga SPDR Dow Jones Global Real Estate UCITS 24.67 24.67 24.67 24.67 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Global High Yield Corporate Bond UCITS 65.35 65.35 65.35 65.35 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 189.06 189.06 189.06 189.06 0.00 0.00% 2023/06/20 Tiempo 12:53
db Physical Silver Euro Hedged 136.74 136.74 136.74 136.74 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI Mexico UCITS DR 1C 530.25 530.25 530.25 530.25 0.00 0.00% 2023/06/20 Tiempo 12:53
UBS - MSCI EMU Socially Responsible (EUR) A-dis 109.82 109.82 109.82 109.82 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6597 6597 6597 6597 0.00 0.00% 2023/06/20 Tiempo 12:53
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 104.8 104.8 104.8 104.8 0.00 0.00% 2023/06/20 Tiempo 12:53
db Physical Silver 207.9 207.9 207.9 207.9 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Ultrashort Bond UCITS 100.28 100.28 100.28 100.28 0.00 0.00% 2023/06/20 Tiempo 12:53
Invesco MSCI Emerging Markets UCITS 47.7 47.7 47.7 47.7 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Pacific ex-Japan UCITS Dist 3447 3447 3447 3447 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Emerging Markets Corporate Bond UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II Harvest CSI China Sovereign Bond 21.03 21.03 21.03 21.03 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Core MSCI EMU UCITS ETF EUR 13140 13140 13140 13140 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers S&P/ASX 200 UCITS DR 1C 3243 3243 3243 3243 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers Nifty 50 222.1 222.1 222.1 222.1 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II Global Sovereign EUR UCITS 5C 18671.5 18671.5 18671.5 18671.5 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers IIEmerging Markets Liquid Eurobond U 262.77 262.77 262.77 262.77 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Corp Bond USD 7896 7896 7896 7896 0.00 0.00% 2023/06/20 Tiempo 12:53
db Physical Platinum Euro Hedged 55.78 55.78 55.78 55.78 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares eb.rexx Jumbo Pfandbriefe 91.38 91.38 91.38 91.38 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares $ Treasury Bond 1-3Yr UCITS 126.87 126.87 126.87 126.87 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 142.52 142.52 142.52 142.52 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 160.4 160.4 160.4 160.4 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 49.94 49.94 49.94 49.94 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Core MSCI Pac ex-Jpn ETF USD 13311.5 13311.5 13311.5 13311.5 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Japan Sovereign UCITS 1C 8.65 8.65 8.65 8.65 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.4 232.4 232.4 232.4 0.00 0.00% 2023/06/20 Tiempo 12:53
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 37.44 37.44 37.44 37.44 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Korea UCITS Dist 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard USD EM Government Bond 40.86 40.86 40.86 40.86 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI EMU Small Cap UCITS 21880 21880 21880 21880 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Euro Corporate Bond 1-5Yr UCITS 102.33 102.33 102.33 102.33 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Brazil UCITS Dist 2067.2 2067.2 2067.2 2067.2 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI USA Small Cap UCITS 35031.5 35031.5 35031.5 35031.5 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II Global Sovereign UCITS 1C 203.42 203.42 203.42 203.42 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Nikkei 225 UCITS 18173.5 18173.5 18173.5 18173.5 0.00 0.00% 2023/06/20 Tiempo 12:53
VanEck Junior Gold Miners 25.18 25.18 25.18 25.18 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares EURO STOXX Small UCITS 3568.4 3568.4 3568.4 3568.4 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers MSCI EM Europe, Middle East & Africa ESG 26.81 26.81 26.81 26.81 0.00 0.00% 2023/06/20 Tiempo 12:53
db Physical Gold Euro Hedged 120.25 120.25 120.25 120.25 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares JPM EM Bond EUR Hedged 65.46 65.46 65.46 65.46 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Europe Quality DE 789.33 789.33 789.33 789.33 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI Europe ex-UK UCITS 3393.5 3393.5 3393.5 3393.5 0.00 0.00% 2023/06/20 Tiempo 12:53
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 82.77 82.77 82.77 82.77 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Edge MSCI Europe MF GBp 669.5 669.5 669.5 669.5 0.00 0.00% 2023/06/20 Tiempo 12:53
Source Euro Stoxx 50 TR A UCITS 8944 8944 8944 8944 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Sovereigns Eurozone Yield P 163.41 163.41 163.41 163.41 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares UK Dividend UCITS 668.7 668.7 668.7 668.7 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI Canada UCITS 1C 69.95 69.95 69.95 69.95 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI World Utilities DR 1C 29.19 29.19 29.19 29.19 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers S&P Global Infrastructure UCITS 1C 4172.5 4172.5 4172.5 4172.5 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers II iBoxx Global Inflation Linked UCI 2377.5 2377.5 2377.5 2377.5 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Core € Govt Bond UCITS ETF EUR 92.18 92.18 92.18 92.18 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI World Industrials DR 1C 45.65 45.65 45.65 45.65 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers Russell Midcap 36.52 36.52 36.52 36.52 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares EURO STOXX Mid UCITS 5328.9 5328.9 5328.9 5328.9 0.00 0.00% 2023/06/20 Tiempo 12:53
Rize Cybersecurity Data Privacy 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Asia Pacific Dividend UCITS 20.53 20.53 20.53 20.53 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers MSCI World Telecom Services DR 1C 15.34 15.34 15.34 15.34 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 141.04 141.04 141.04 141.04 0.00 0.00% 2023/06/20 Tiempo 12:53
Vanguard EUR Eurozone Government Bond UCITS ETF EU 21.77 21.77 21.77 21.77 0.00 0.00% 2023/06/20 Tiempo 12:53
db Physical Gold 188.41 188.41 188.41 188.41 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Euro Covered Bond UCITS 135.26 135.26 135.26 135.26 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Barclays 3-10 U.S. Corporate Bond 26.73 26.73 26.73 26.73 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.28 126.28 126.28 126.28 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Morningstar Developed Markets Divid 33.48 33.48 33.48 33.48 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard USD Corp Bd 46.69 46.69 46.69 46.69 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard S&P 500 UCITS Acc 64.24 64.24 64.24 64.24 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Edge MSCI Europe Momentum EUR 780.95 780.95 780.95 780.95 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5439 5439 5439 5439 0.00 0.00% 2023/06/20 Tiempo 12:52
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 113.72 113.72 113.72 113.72 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers II iBoxx Liquid Corporate Financials 133.76 133.76 133.76 133.76 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares EURO Dividend UCITS 1443.8 1443.8 1443.8 1443.8 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers FTSE China 50 UCITS DR 2200.5 2200.5 2200.5 2200.5 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Eurozone Quality Dividend Growth UCITS 2006 2006 2006 2006 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers II Barclays Global Aggregate Bond UC 39.34 39.34 39.34 39.34 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.01 67.01 67.01 67.01 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS - FTSE 100 UCITS GBP A-dis 7122.5 7122.5 7122.5 7122.5 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Europe Value Factor 653.3 653.3 653.3 653.3 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI World UCITS USD A-dis 266.75 266.75 266.75 266.75 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI EM Latin America UCITS ETF USD 16.78 16.78 16.78 16.78 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares $ Treasury Bond 7-10yr UCITS ETF USD 138.03 138.03 138.03 138.03 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers II iBoxx Liquid Corporate UCITS 1C 142.46 142.46 142.46 142.46 0.00 0.00% 2023/06/20 Tiempo 12:52
Source MSCI USA UCITS 124.35 124.35 124.35 124.35 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Euro Government Bond 1-3Yr UCITS 117.58 117.58 117.58 117.58 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers LPX MM Private Equity UCITS 7483.4 7483.4 7483.4 7483.4 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers USD High Yield Corporate Bond UCITS 12.31 12.31 12.31 12.31 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 206.84 206.84 206.84 206.84 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Japan USD 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Japan EUR Hedged UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Video Gaming and eSports UCITS 36 36 36 36 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Emerging Markets Asia UCITS 12381 12381 12381 12381 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Emerging Markets Local Government Bond UCI 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers II iBoxx EUR High 15.35 15.35 15.35 15.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Developed Asia Pacif 20.12 20.12 20.12 20.12 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World Size Factor UCITS 39.9 39.9 39.9 39.9 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers Portfolio Total Return UCITS 1C 258.29 258.29 258.29 258.29 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World Consumer Discretionary 1C 49.71 49.71 49.71 49.71 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.76 7.76 7.76 7.76 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard USD Treasury Bd 21.99 21.99 21.99 21.99 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Japan UCITS Dist 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI EM Asia UCITS 1C 4249.5 4249.5 4249.5 4249.5 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI Japan UCITS 1C DR 5556 5556 5556 5556 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers Harvest CSI300 UCITS DR 10.65 10.65 10.65 10.65 0.00 0.00% 2023/06/20 Tiempo 12:52
Ishares Dow Jones U.S. Select Dividend UCITS 74.65 74.65 74.65 74.65 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World Consumer Staples DR 1C 45.16 45.16 45.16 45.16 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers USD Corporate Bond DR 1D 11.6 11.6 11.6 11.6 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers MSCI World Quality UCITS ETF 1C 54.95 54.95 54.95 54.95 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Euro High Yield Corporate Bond UCITS 77.94 77.94 77.94 77.94 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Gold Miners UK 26.76 26.76 26.76 26.76 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Edge MSCI World MF GBp 703.62 703.62 703.62 703.62 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares EUR Aggregate Bond GBP 89.47 89.47 89.47 89.47 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI USA UCITS 1C 9921.5 9921.5 9921.5 9921.5 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World EUR Hedged UCITS 72.24 72.24 72.24 72.24 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI Canada UCITS CAD A-dis 50.87 50.87 50.87 50.87 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Core Euro Corporate Bond UCITS 98.45 98.45 98.45 98.45 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers CSI300 UCITS 1C 14.38 14.38 14.38 14.38 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Europe UCITS Acc 5876 5876 5876 5876 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World Quality Factor UCITS 53.78 53.78 53.78 53.78 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI AC Asia Ex Japan UCITS 3535.5 3535.5 3535.5 3535.5 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Euro Corporate Bond Large Cap UCITS 118.53 118.53 118.53 118.53 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS MSCI USA Socially Responsible 182.1 182.1 182.1 182.1 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers MSCI USA ESG UCITS ETF 1C 46.24 46.24 46.24 46.24 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR S&P U.S. Technology Select Sector 89.62 89.62 89.62 89.62 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World Financials DR 1C 21.71 21.71 21.71 21.71 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers S&P 500 Inverse Daily UCITS 1C 621.11 621.11 621.11 621.11 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 19.1 19.1 19.1 19.1 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Sust MSCI USA SRI 1018 1018 1018 1018 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS MSCI Emerging Markets 90.8 90.8 90.8 90.8 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers SP 500 UCITS 63.58 63.58 63.58 63.58 0.00 0.00% 2023/06/20 Tiempo 12:52
L&G Artificial Intelligence UCITS 1254.38 1254.38 1254.38 1254.38 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI EM UCITS ETF USD (Acc) 2786 2786 2786 2786 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World Mom Factor DR 1C 47.59 47.59 47.59 47.59 0.00 0.00% 2023/06/20 Tiempo 12:52
ROBO-STOX Global Robotics 21.57 21.57 21.57 21.57 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Developed Europe 38.89 38.89 38.89 38.89 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers II EONIA UCITS 1C 136.83 136.83 136.83 136.83 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard Eurozone Government Bond 18.9 18.9 18.9 18.9 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares China CNY Bond UCITS USD Dist 5.04 5.04 5.04 5.04 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Europe SRI UCITS ETF EUR 5199 5199 5199 5199 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.14 29.14 29.14 29.14 0.00 0.00% 2023/06/20 Tiempo 12:52
Source MSCI World UCITS 89.79 89.79 89.79 89.79 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard S&P 500 UCITS USD Inc 83.34 83.34 83.34 83.34 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Global Corporate Bond UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI Europe UCITS EUR A-dis 77.2 77.2 77.2 77.2 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI Brazil UCITS DR 1C 3955.5 3955.5 3955.5 3955.5 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World Energy DR 1C 40.03 40.03 40.03 40.03 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares € Govt Bond 0-1yr UCITS ETF EUR 82.84 82.84 82.84 82.84 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers Euro Stoxx 50 Short Daily 1C 618.55 618.55 618.55 618.55 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Developed World UCITS ETF USD 66.8 66.8 66.8 66.8 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE Emerging Markets UCITS USD Inc 43.52 43.52 43.52 43.52 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4475.8 4475.8 4475.8 4475.8 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Global Aggregate Bond Hedged Acc 4.598 4.598 4.598 4.598 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Emerging Markets UCITS Dist 39.58 39.58 39.58 39.58 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers Euro Stoxx Quality Dividend UCITS 20.61 20.61 20.61 20.61 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Global Water UCITS 4746 4746 4746 4746 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard EUR Corporate Bond 39.7 39.7 39.7 39.7 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers Nikkei 225 UCITS DR 1898.5 1898.5 1898.5 1898.5 0.00 0.00% 2023/06/20 Tiempo 12:52
L&G Asia Pacific ex Japan Equity UCITS 11.59 11.59 11.59 11.59 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI Emerging Markets UCITS 3675 3675 3675 3675 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares STOXX Europe Select Dividend 30 UCITS 16.44 16.44 16.44 16.44 0.00 0.00% 2023/06/20 Tiempo 12:52
UBS ETF MSCI World Socially Responsible UCITS USD 134.52 134.52 134.52 134.52 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Digitalisation Acc 7.62 7.62 7.62 7.62 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Digital Security UCITS Acc 6.87 6.87 6.87 6.87 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI Japan UCITS 4C DR 30.46 30.46 30.46 30.46 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers MSCI Emerging Markets UCITS 4048.5 4048.5 4048.5 4048.5 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World Materials DR 1C 49.3 49.3 49.3 49.3 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Morningstar US Sustainable Wide Moat UCITS 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Sust MSCI EM SRI 7.06 7.06 7.06 7.06 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI Wd Health Care 48.82 48.82 48.82 48.82 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE All-World High Div Yld 59.97 59.97 59.97 59.97 0.00 0.00% 2023/06/20 Tiempo 12:52
Vanguard FTSE All-World UCITS USD Inc 87.28 87.28 87.28 87.28 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers STOXX Global Select Dividend 100 UCI 2226.2 2226.2 2226.2 2226.2 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Artificial Intelligence UCITS ETF - USD 56.23 56.23 56.23 56.23 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World UCITS 1C 91.04 91.04 91.04 91.04 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Fallen Angels HY Corp Bnd 396.55 396.55 396.55 396.55 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Healthcare Innovation Acc 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Euro Corporate Bond BBB UK 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI AC World UCITS DR 33.35 33.35 33.35 33.35 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI China UCITS DR 1C 1129 1129 1129 1129 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World Min Vol DR 1C 38.12 38.12 38.12 38.12 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI World Info Tech DR 1C 64.3 64.3 64.3 64.3 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Global Clean Energy UCITS 839.25 839.25 839.25 839.25 0.00 0.00% 2023/06/20 Tiempo 12:52
Xtrackers ESG MSCI World UCITS ETF 1C 33.09 33.09 33.09 33.09 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Euro Corp Bnd Sustain Screen 0-3y 410.3 410.3 410.3 410.3 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.48 9.48 9.48 9.48 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Electric Vehicles and Driving Technology U 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Green Bond DR C-EUR 38.3 38.3 38.3 38.3 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Euro Stoxx Low Volatility UCITS 43.05 43.05 43.05 43.05 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco Global Buyback Achievers UCITS 44.06 44.06 44.06 44.06 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Russell 2000 U.S. Small Cap UCITS 48.52 48.52 48.52 48.52 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Japan Topix Daily Hedged D-EUR 175.75 175.75 175.75 175.75 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Barclays Capital Euro High Yield Bond 49.59 49.59 49.59 49.59 0.00 0.00% 2023/06/20 Tiempo 12:52
PowerShares EURO STOXX High Dividend Low Volatilit 23.33 23.33 23.33 23.33 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 48.61 48.61 48.61 48.61 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI EMU Growth DR C EUR 174.32 174.32 174.32 174.32 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Europe Quality Factor 100.18 100.18 100.18 100.18 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 132.89 132.89 132.89 132.89 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 118.38 118.38 118.38 118.38 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1177.43 1177.43 1177.43 1177.43 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.1 29.1 29.1 29.1 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi JPX-Nikkei 400 EUR Daily 231.12 231.12 231.12 231.12 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI World Climate Transition 386.62 386.62 386.62 386.62 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Floating Rate USD Corp Hedged EUR 50.48 50.48 50.48 50.48 0.00 0.00% 2023/06/20 Tiempo 12:52
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.29 9.29 9.29 9.29 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 111.92 111.92 111.92 111.92 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 223.82 223.82 223.82 223.82 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 121.4 121.4 121.4 121.4 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Gold 20.42 20.42 20.42 20.42 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI EMU UCITS 64.62 64.62 64.62 64.62 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World Monthly Hedged D 168.25 168.25 168.25 168.25 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Floating Rate Euro Corporate 101.47 101.47 101.47 101.47 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Barclays Floating Rate 101.64 101.64 101.64 101.64 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor EuroMTS 15+Y Invstmnt Grd C 175.34 175.34 175.34 175.34 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor EuroMTS 5-7Y Invstmnt Grd C 146.5 146.5 146.5 146.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Floating Rate USD Corporate 106.72 106.72 106.72 106.72 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco FTSE Emerging Markets High Dividend Low Vo 23.02 23.02 23.02 23.02 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR S&P 500 Low Volatility UCITS 53.16 53.16 53.16 53.16 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor US Curve Steepending 2-10 UCITS ACC 90.51 90.51 90.51 90.51 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 75.52 75.52 75.52 75.52 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions MSCI Europe DR 88.32 88.32 88.32 88.32 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.08 17.08 17.08 17.08 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.64 72.64 72.64 72.64 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.07 50.07 50.07 50.07 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 159.2 159.2 159.2 159.2 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.46 17.46 17.46 17.46 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.58 12.58 12.58 12.58 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI EMU 57.24 57.24 57.24 57.24 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi SP 500 Buyback EUR UCITS 225.07 225.07 225.07 225.07 0.00 0.00% 2023/06/20 Tiempo 12:52
MU Lux Lyxor IBOXX EUR Liquid High 113.83 113.83 113.83 113.83 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Wheat 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Silver 20.93 20.93 20.93 20.93 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Japan UCITS 2835 2835 2835 2835 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree WTI Crude Oil 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Retail 46.74 46.74 46.74 46.74 0.00 0.00% 2023/06/20 Tiempo 12:52
SSgA SPDR MSCI Emerging Markets UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World Materials TR C-EUR 484.73 484.73 484.73 484.73 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 139.47 139.47 139.47 139.47 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World Telecom Services TR C-EUR 146.8 146.8 146.8 146.8 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.86 57.86 57.86 57.86 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS FTSE MIB 27.66 27.66 27.66 27.66 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI EUROPE UCITS 1370.6 1370.6 1370.6 1370.6 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco FTSE RAFI Europe UCITS 898.97 898.97 898.97 898.97 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Pacific ex Japan UCITS 1065 1065 1065 1065 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI EM Latin America UCITS 15.49 15.49 15.49 15.49 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco EuroMTS Cash 3 Months UCITS 100 100 100 100 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Barclays Euro Corporate Bond UCITS 50.99 50.99 50.99 50.99 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco FTSE RAFI Emerging Markets UCITS 643.88 643.88 643.88 643.88 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World Industrials TR C-EUR 445.78 445.78 445.78 445.78 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.29 64.29 64.29 64.29 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI India UCITS 726.5 726.5 726.5 726.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Brazil UCITS 52.08 52.08 52.08 52.08 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Europe Banks UCITS 8118 8118 8118 8118 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Japan (Topix) D-EUR 142.5 142.5 142.5 142.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI World Ex EMU UCITS 445.33 445.33 445.33 445.33 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Ex EMU UCITS 319.35 319.35 319.35 319.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Australia (S&P/ASX 200) D-EUR 52.01 52.01 52.01 52.01 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Daily Double Short Bund 39.49 39.49 39.49 39.49 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.57 115.57 115.57 115.57 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Minimum Volatility UCITS 122.24 122.24 122.24 122.24 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 399.52 399.52 399.52 399.52 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe UCITS 271.85 271.85 271.85 271.85 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Technology UCITS 113.78 113.78 113.78 113.78 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Healthcare UCITS 366.55 366.55 366.55 366.55 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Japan Topix EUR Hedged Daily UCITS 311.85 311.85 311.85 311.85 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 100.81 100.81 100.81 100.81 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.07 76.07 76.07 76.07 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI UK UCITS 240.65 240.65 240.65 240.65 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI USA D-EUR 32693 32693 32693 32693 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Euro Corporates UCITS 199.68 199.68 199.68 199.68 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Shiller Barclays Cape UK 40060 40060 40060 40060 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Industrials UCITS 256.35 256.35 256.35 256.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 112.82 112.82 112.82 112.82 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Global Equity Multi Smart Allocation Sc 519.54 519.54 519.54 519.54 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco S&P 500 High Dividend Low Volatility UCITS 31.3 31.3 31.3 31.3 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 89 89 89 89 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Natural Gas 0.0088 0.0088 0.0088 0.0088 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Nordic UCITS 570 570 570 570 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Value UCITS 265 265 265 265 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Barclays Cap US Treasury Bond 76.12 76.12 76.12 76.12 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Health Care UCITS 198.2 198.2 198.2 198.2 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Consumer Staples UCITS 225.9 225.9 225.9 225.9 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF FTSE EPRA Europe Real Estate UCITS 266.85 266.85 266.85 266.85 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Energy UCITS 176.24 176.24 176.24 176.24 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Corporate Bond C-EUR 136.32 136.32 136.32 136.32 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx 50 Daily Short 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI EM Latin America C-EUR 31.68 31.68 31.68 31.68 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS EuroMTS All-Maturity Investment Grade 13572 13572 13572 13572 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 122.79 122.79 122.79 122.79 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 94.46 94.46 94.46 94.46 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 27 27 27 27 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Media 50.19 50.19 50.19 50.19 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Chemicals 151.42 151.42 151.42 151.42 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Consumer Discretionary UCITS 172.54 172.54 172.54 172.54 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 185.15 185.15 185.15 185.15 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Financial Services 85.14 85.14 85.14 85.14 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World Consumer Discretionary TR UCITS C 441.23 441.23 441.23 441.23 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco US High Yield Fallen Angels UCITS 1637 1637 1637 1637 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.15 10.15 10.15 10.15 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi German Bund Daily (-1x) Inverse UCITS 62.01 62.01 62.01 62.01 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Barclays Euro Corp BBB 1-5 48.73 48.73 48.73 48.73 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI Jap ex CW UCITS 14.92 14.92 14.92 14.92 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions MSCI North America DR 112.27 112.27 112.27 112.27 0.00 0.00% 2023/06/20 Tiempo 12:52
IndexIQ Factors Sustainable Japan Equity Cap 34.29 34.29 34.29 34.29 0.00 0.00% 2023/06/20 Tiempo 12:52
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.01 8.01 8.01 8.01 0.00 0.00% 2023/06/20 Tiempo 12:52
HAN-GINS Cloud Technology UCITS ETF - Accumulating 813.35 813.35 813.35 813.35 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Smart City Infrastructure UCITS ETF USD Ac 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World ESG Trend Leaders DR UCITS 31.91 31.91 31.91 31.91 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Barclays Global AGG 500M DR 51.66 51.66 51.66 51.66 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Euro Stoxx 50 DR C 234.15 234.15 234.15 234.15 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF FTSE MIB UCITS 61.02 61.02 61.02 61.02 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Euro Stoxx 300 DR D 173.24 173.24 173.24 173.24 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Spain UCITS 18529 18529 18529 18529 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Europe UCITS EUR 295.55 295.55 295.55 295.55 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI Europe D-EUR 160.42 160.42 160.42 160.42 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS DJ Global Titans 50 58.97 58.97 58.97 58.97 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Communication Services 55.54 55.54 55.54 55.54 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 211.52 211.52 211.52 211.52 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi DAX UCITS 24792.5 24792.5 24792.5 24792.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco EQQQ NASDAQ-100 UCITS 28751 28751 28751 28751 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 359.47 359.47 359.47 359.47 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 285.1 285.1 285.1 285.1 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Barclays US Gov Inflation-L 53.02 53.02 53.02 53.02 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.49 98.49 98.49 98.49 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC S&P 500 UCITS 3477.4 3477.4 3477.4 3477.4 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS FTSE 100 C-GBP 1244.2 1244.2 1244.2 1244.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI World Energy UCITS 374.36 374.36 374.36 374.36 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi BBB Euro Corporate Investment Grade 14.08 14.08 14.08 14.08 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.82 9.82 9.82 9.82 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Personal & Household 143.46 143.46 143.46 143.46 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 100.23 100.23 100.23 100.23 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Pacific Ex Japan UCITS 598.17 598.17 598.17 598.17 0.00 0.00% 2023/06/20 Tiempo 12:52
Low Carbon 100 Europe THEAM Easy UCITS 230.2 230.2 230.2 230.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Leveraged MSCI USA Daily UCITS 3946.64 3946.64 3946.64 3946.64 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World Information Technology TR UCITS C 567.48 567.48 567.48 567.48 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.27 38.27 38.27 38.27 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Construction & Materi 78.43 78.43 78.43 78.43 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI EMU UCITS 22895 22895 22895 22895 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Russell 2000 UCITS 249.98 249.98 249.98 249.98 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Diversified Commodity Swap UCITS DE 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.64 30.64 30.64 30.64 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR S&P 500 UCITS 343.4 343.4 343.4 343.4 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi CAC 40 UCITS 118.2 118.2 118.2 118.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi JPX-Nikkei 400 UCITS 160.25 160.25 160.25 160.25 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions S&P 500 DR 126.16 126.16 126.16 126.16 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Barclays Euro AGG Corporate 47.46 47.46 47.46 47.46 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World D-EUR 294.41 294.41 294.41 294.41 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI Indonesia UCITS - Acc 141.28 141.28 141.28 141.28 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI Water ESG Filtered (DR) 56.9 56.9 56.9 56.9 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Core MSCI World DR UCITS ETF Acc 15.3 15.3 15.3 15.3 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor S&P 500 D-EUR 184.1 184.1 184.1 184.1 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC EURO STOXX 50 UCITS 3983.2 3983.2 3983.2 3983.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions MSCI World DR 105.38 105.38 105.38 105.38 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Health Care 137.86 137.86 137.86 137.86 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World Health Care TR C-EUR 433 433 433 433 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.11 118.11 118.11 118.11 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.75 62.75 62.75 62.75 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Copper 34.42 34.42 34.42 34.42 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Nasdaq-100 UCITS 155.56 155.56 155.56 155.56 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Short MSCI USA Daily UCITS 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World Energy TR C-EUR 375.17 375.17 375.17 375.17 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Technology 82.7 82.7 82.7 82.7 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 81.3 81.3 81.3 81.3 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Japan UCITS 232.49 232.49 232.49 232.49 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI Turkey UCITS Acc 32.39 32.39 32.39 32.39 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Hong Kong (HSI) D-EUR 22.57 22.57 22.57 22.57 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Financials UCITS 67.06 67.06 67.06 67.06 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 89.01 89.01 89.01 89.01 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.1 49.1 49.1 49.1 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI China UCITS 280.16 280.16 280.16 280.16 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi MSCI EM Asia UCITS 32.41 32.41 32.41 32.41 0.00 0.00% 2023/06/20 Tiempo 12:51
SSgA SPDR S&P 400 US Mid Cap 77.84 77.84 77.84 77.84 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF S&P Global Luxury UCITS 215.43 215.43 215.43 215.43 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS China Enterprise (HSCEI) C-EUR 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Stoxx Global Artificial Intelligence 90.86 90.86 90.86 90.86 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS LevDAX 135.4 135.4 135.4 135.4 0.00 0.00% 2023/06/20 Tiempo 12:51
SPDR MSCI Europe Small Cap UCITS 273.25 273.25 273.25 273.25 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor EuroMTS 7-10 Invest Grade DR C 155.74 155.74 155.74 155.74 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 195.04 195.04 195.04 195.04 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 109.33 109.33 109.33 109.33 0.00 0.00% 2023/06/20 Tiempo 12:51
SSgA SPDR MSCI ACWI 186.09 186.09 186.09 186.09 0.00 0.00% 2023/06/20 Tiempo 12:51
Gold Bullion Securities ETC 180.56 180.56 180.56 180.56 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Daily Double Short BTP 19.42 19.42 19.42 19.42 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.98 21.98 21.98 21.98 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi S&P 500 EUR Hedged Daily UCITS 107.4 107.4 107.4 107.4 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Index MSCI Emerging Markets SRI UCITS 49.38 49.38 49.38 49.38 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 101.21 101.21 101.21 101.21 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi S&P 500 UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 Tiempo 12:51
HSBC MSCI World UCITS 2322.75 2322.75 2322.75 2322.75 0.00 0.00% 2023/06/20 Tiempo 12:51
SPDR MSCI EM Asia UCITS 69.3 69.3 69.3 69.3 0.00 0.00% 2023/06/20 Tiempo 12:51
WisdomTree Broad Commodities 11.02 11.02 11.02 11.02 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS MSCI All Country World C-EUR 367.97 367.97 367.97 367.97 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor Index Fund - Lyxor Robotics & AI UCITS 29.73 29.73 29.73 29.73 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.98 86.98 86.98 86.98 0.00 0.00% 2023/06/20 Tiempo 12:51
SPDR MSCI ACWI IMI 191.82 191.82 191.82 191.82 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor New Energy UCITS ETF Dist 36.42 36.42 36.42 36.42 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS S&P 500 Daily Hedged D-EUR 225.53 225.53 225.53 225.53 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Short Euro Stoxx 50 Daily UCITS 7.7 7.7 7.7 7.7 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.52 116.52 116.52 116.52 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi MSCI World UCITS 421 421 421 421 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy S&P 500 Hedge 14.68 14.68 14.68 14.68 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor Euro Overnight Return UCITS Acc 114 114 114 114 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 210.95 210.95 210.95 210.95 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 46.08 46.08 46.08 46.08 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.97 161.97 161.97 161.97 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy ECPI Circular Economy Leaders UCI 16.81 16.81 16.81 16.81 0.00 0.00% 2023/06/20 Tiempo 12:51
WisdomTree Precious Metals 22.09 22.09 22.09 22.09 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Euro Inflation UCITS 233.49 233.49 233.49 233.49 0.00 0.00% 2023/06/20 Tiempo 12:51
SPDR MSCI Europe Utilities UCITS 157.06 157.06 157.06 157.06 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Insurance 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS MSCI Emerging Markets C-EUR 10.99 10.99 10.99 10.99 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1819.4 1819.4 1819.4 1819.4 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor STOXX Europe 600 DR C 17732 17732 17732 17732 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS MSCI India C-EUR 23.17 23.17 23.17 23.17 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Oil & Gas 54.59 54.59 54.59 54.59 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe Select Dividend 30 14.92 14.92 14.92 14.92 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.1 26.1 26.1 26.1 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Nasdaq-100 D-EUR 55.11 55.11 55.11 55.11 0.00 0.00% 2023/06/20 Tiempo 12:51
BNP Paribas Easy SP 500 UCITS 19.81 19.81 19.81 19.81 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF MSCI Emerging Markets UCITS 4.56 4.56 4.56 4.56 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor EUR 2-10 Inflation Expectations C-EUR 112.8 112.8 112.8 112.8 0.00 0.00% 2023/06/20 Tiempo 12:51
HSBC MSCI China UCITS 493.4 493.4 493.4 493.4 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.1 1.1 1.1 1.1 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi Index MSCI World SRI UCITS DR C 82.81 82.81 82.81 82.81 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28.68 28.68 28.68 28.68 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor MSCI Greece UCITS Dist 1.365 1.365 1.365 1.365 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Euro Stoxx 50 UCITS 107.76 107.76 107.76 107.76 0.00 0.00% 2023/06/20 Tiempo 12:51
BetaBuilders US Equity UCITS USD Acc 3164.3 3164.3 3164.3 3164.3 0.00 0.00% 2023/06/20 Tiempo 12:51
BetaBuilders US Equity UCITS USD Dist 2994 2994 2994 2994 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Tiempo 12:51
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 Tiempo 12:51
WisdomTree EURO STOXX Banks 3x Daily Leveraged 443.1 443.1 443.1 443.1 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 Tiempo 12:51
Vanguard FTSE 100 UCITS GBP Inc 33.08 33.08 33.08 33.08 0.00 0.00% 2023/06/20 Tiempo 12:51
UBS Barclays EUR Treasury 1-10 EUR 11.35 11.35 11.35 11.35 0.00 0.00% 2023/06/20 Tiempo 12:51
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Banks C-EUR 96.49 96.49 96.49 96.49 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx 50 Daily Leverage 42.94 42.94 42.94 42.94 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Banks 22.75 22.75 22.75 22.75 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.97 0.97 0.97 0.97 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.76 93.76 93.76 93.76 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.45 32.45 32.45 32.45 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 Tiempo 12:51
db x-trackers MSCI EMU UCITS DR 4053 4053 4053 4053 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares STOXX Europe 50 UCITS 3502.5 3502.5 3502.5 3502.5 0.00 0.00% 2023/06/20 Tiempo 12:48
Xtrackers MSCI Europe UCITS ETF 1C 6737 6737 6737 6737 0.00 0.00% 2023/06/20 Tiempo 12:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1083 1083 1083 1083 0.00 0.00% 2023/06/20 Tiempo 12:48
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 Tiempo 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 Tiempo 12:48
db x-trackers STOXX Europe 600 UCITS DR 1C 9417 9417 9417 9417 0.00 0.00% 2023/06/20 Tiempo 12:48
Lyxor MSCI Eastern Europe ex Russia UCITS 1702.7 1702.7 1702.7 1702.7 0.00 0.00% 2023/06/20 Tiempo 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares EURO STOXX 50 UCITS Dist 3824 3824 3824 3824 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares FTSE MIB GBP 10271 10271 10271 10271 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares MSCI Europe UCITS Dist 2463 2463 2463 2463 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares NASDAQ-100 UCITS 66943 66943 66943 66943 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares Core S&P 500 UCITS 35831.3 35831.3 35831.3 35831.3 0.00 0.00% 2023/06/20 Tiempo 12:48
db x-trackers S&P 500 UCITS 1C 6700 6700 6700 6700 0.00 0.00% 2023/06/20 Tiempo 12:48
WisdomTree EUR Government Bond Enhanced Yield UCIT 45.63 45.63 45.63 45.63 0.00 0.00% 2023/06/15 Tiempo 15:19
First Trust Cloud Computing UCITS ETF Class A USD 29.11 29.11 29.11 29.11 0.00 0.00% 2023/05/23 Tiempo 11:46
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.18 8.18 8.18 8.18 0.00 0.00% 2023/05/23 Tiempo 11:46
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 45.34 45.34 45.34 45.34 0.00 0.00% 2023/05/23 Tiempo 11:46
PowerShares Emerging Markets USD Bond 14.96 14.96 14.96 14.96 0.00 0.00% 2023/05/23 Tiempo 11:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 20.25 20.25 20.25 20.25 0.00 0.00% 2023/05/23 Tiempo 11:46
L&G Cyber Security UCITS 1578 1578 1578 1578 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares $ Treasury Bond 1-3Yr UCITS Acc 111.16 111.16 111.16 111.16 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares MSCI Japan SRI Acc Share Class 529.5 529.5 529.5 529.5 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares Edge MSCI Europe Min Vol 4775.8 4775.8 4775.8 4775.8 0.00 0.00% 2023/05/23 Tiempo 11:46
L&G Gold Mining UCITS 32.35 32.35 32.35 32.35 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares Developed Markets Property Yield UCITS 1743.5 1743.5 1743.5 1743.5 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares MSCI Taiwan UCITS 68.15 68.15 68.15 68.15 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares Edge S&P 500 Min Vol 77.46 77.46 77.46 77.46 0.00 0.00% 2023/05/23 Tiempo 11:46
db x-trackers Russell 2000 UCITS GB 258.85 258.85 258.85 258.85 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares MSCI World Momentum Factor UCITS 55.22 55.22 55.22 55.22 0.00 0.00% 2023/05/23 Tiempo 11:45
WisdomTree Physical Silver 1733 1733 1733 1733 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares Asia Property Yield UCITS 1763.5 1763.5 1763.5 1763.5 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares Core MSCI Japan IMI UCITS ETF USD 3790 3790 3790 3790 0.00 0.00% 2023/05/23 Tiempo 11:45
L&G DAX Daily 2x Short UCITS 1.27 1.27 1.27 1.27 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares Global Infrastructure UCITS 2418 2418 2418 2418 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares MSCI World UCITS Dist 4901.5 4901.5 4901.5 4901.5 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares Core MSCI World UCITS 6496 6496 6496 6496 0.00 0.00% 2023/05/23 Tiempo 11:45
UBS ETF MSCI Japan UCITS JPY A-dis 43.76 43.76 43.76 43.76 0.00 0.00% 2023/05/23 Tiempo 11:45
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.68 7.68 7.68 7.68 0.00 0.00% 2023/05/23 Tiempo 11:45
Lyxor UCITS Stoxx Europe 600 Utilities 64.62 64.62 64.62 64.62 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 Tiempo 11:45
Franklin Global Equity SRI UCITS 32.37 32.37 32.37 32.37 0.00 0.00% 2023/05/14 Tiempo 11:45
WisdomTree EURO STOXX 50® 3x Daily Leveraged 298.71 298.71 298.71 298.71 0.00 0.00% 2023/05/14 Tiempo 11:45
Franklin European Eq UCITS Acc 32.97 32.97 32.97 32.97 0.00 0.00% 2023/05/14 Tiempo 11:45
Source STOXX Europe Mid 200 UCITS 102.58 102.58 102.58 102.58 0.00 0.00% 2023/05/14 Tiempo 11:45
Source STOXX Europe Small 200 UCITS 63.43 63.43 63.43 63.43 0.00 0.00% 2023/05/14 Tiempo 11:45
iShares Bric 50 UCITS 19.45 19.45 19.45 19.45 0.00 0.00% 2023/05/14 Tiempo 11:45
iShares US Property Yield UCITS 26.67 26.67 26.67 26.67 0.00 0.00% 2023/05/14 Tiempo 11:44
iShares MSCI Canada ETF USD 13625.5 13625.5 13625.5 13625.5 0.00 0.00% 2023/05/14 Tiempo 11:44
iShares MSCI Turkey UCITS 17.53 17.53 17.53 17.53 0.00 0.00% 2023/05/14 Tiempo 11:44
iShares MSCI World Value Factor UCITS 35.94 35.94 35.94 35.94 0.00 0.00% 2023/05/14 Tiempo 11:44
WisdomTree Agriculture 526.75 526.75 526.75 526.75 0.00 0.00% 2023/05/14 Tiempo 11:44
Lyxor US Treasury 3-7Y (DR) UCITS 8634.5 8634.5 8634.5 8634.5 0.00 0.00% 2023/05/14 Tiempo 11:44
GraniteShares 3x Long FATANG Daily 2.2 2.2 2.2 2.2 0.00 0.00% 2023/05/12 Tiempo 12:16
GraniteShares 3x Short Apple Daily ETP 0.12 0.12 0.12 0.12 0.00 0.00% 2023/05/12 Tiempo 12:16
Rize Sustainable Future of Food UCITS A USD 3.9 3.9 3.9 3.9 0.00 0.00% 2023/05/12 Tiempo 12:16
BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCI 10.39 10.39 10.39 10.39 0.00 0.00% 2023/05/12 Tiempo 12:16
JPMorgans (Ireland) ICAV - Global Research Enhance 32.65 32.65 32.65 32.65 0.00 0.00% 2023/05/12 Tiempo 12:16
Leverage Shares -3x Short Tesla 0.09 0.09 0.09 0.09 0.00 0.00% 2023/05/12 Tiempo 12:16
GraniteShares 3x Long Netflix Daily ETP 0.03 0.03 0.03 0.03 0.00 0.00% 2023/05/12 Tiempo 12:16
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 9.33 9.33 9.33 9.33 0.00 0.00% 2023/05/12 Tiempo 12:16
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.72 13.72 13.72 13.72 0.00 0.00% 2023/05/12 Tiempo 12:16
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 4 4 4 4 0.00 0.00% 2023/05/12 Tiempo 12:16
JPMorgans (Ireland) ICAV - Japan Research Enhanced 22.52 22.52 22.52 22.52 0.00 0.00% 2023/05/12 Tiempo 12:16
L&G DAX Daily 2x Long UCITS 366.67 366.67 366.67 366.67 0.00 0.00% 2023/05/09 Tiempo 12:43
Invesco Goldman Sachs Equity Factor World UCITS 163.94 163.94 163.94 163.94 0.00 0.00% 2023/05/09 Tiempo 12:43
WisdomTree Long JPY Short EUR 34.14 34.14 34.14 34.14 0.00 0.00% 2023/05/09 Tiempo 12:43
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 13.77 13.77 13.77 13.77 0.00 0.00% 2023/05/09 Tiempo 12:43
db x-trackers MSCI World Index DR 1C 87.4 87.4 87.4 87.4 0.00 0.00% 2023/05/09 Tiempo 12:43
WisdomTree Short JPY Long EUR 3x Daily 41.93 41.93 41.93 41.93 0.00 0.00% 2023/05/06 Tiempo 10:43
UBS Factor MSCI EMU Prime Value U EUR Ad 18.39 18.39 18.39 18.39 0.00 0.00% 2023/05/06 Tiempo 10:43
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.94 13.94 13.94 13.94 0.00 0.00% 2023/05/06 Tiempo 10:43
Ossiam US Minimum Variance NR UCITS 1C 245.5 245.5 245.5 245.5 0.00 0.00% 2023/05/06 Tiempo 10:43
Invesco FTSE RAFI US 1000 UCITS 25.77 25.77 25.77 25.77 0.00 0.00% 2023/05/06 Tiempo 10:42
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7688 7688 7688 7688 0.00 0.00% 2023/05/06 Tiempo 10:42
iShares MSCI Japan UCITS Acc 163.59 163.59 163.59 163.59 0.00 0.00% 2023/04/30 Tiempo 2:42
db x-trackers II iTraxx Crossover 5y UCITS 205.44 205.44 205.44 205.44 0.00 0.00% 2023/04/30 Tiempo 2:42
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.2 20.2 20.2 20.2 0.00 0.00% 2023/04/30 Tiempo 2:42
Amundi Europe Equity Multi Smart Allocation Scient 48.91 48.91 48.91 48.91 0.00 0.00% 2023/04/30 Tiempo 2:42
HAN-GINS Innovative Technologies UCITS ETF - Accum 810.55 810.55 810.55 810.55 0.00 0.00% 2023/04/30 Tiempo 2:42
Amundi MSCI USA UCITS 470.8 470.8 470.8 470.8 0.00 0.00% 2023/04/30 Tiempo 2:42
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.01 126.01 126.01 126.01 0.00 0.00% 2023/04/30 Tiempo 2:42
iShares Edge MSCI World Min Vol 58.12 58.12 58.12 58.12 0.00 0.00% 2023/04/30 Tiempo 2:41
iShares MSCI Mexico Capped USD 153.79 153.79 152.46 153.79 0.00 0.00% 2023/04/26 Tiempo 22:41
Franklin LibertyQ US Equity UCITS 41 41 41 41 0.00 0.00% 2023/04/26 Tiempo 20:41
Franklin LibertyQ European Dividend UCITS 25.7 25.7 25.7 25.74 0.00 0.00% 2023/04/26 Tiempo 20:41
Franklin LibertyQ Emerging Markets UCITS 21.68 21.68 21.66 21.71 0.00 0.00% 2023/04/26 Tiempo 20:41
iShares Euro Government Bond 1-3Yr UCITS Acc 107.01 107.01 106.94 107.01 0.00 0.00% 2023/04/26 Tiempo 20:41
iShares Automation & Robotics UCITS USD (Acc) 10.56 10.56 10.56 10.56 0.00 0.00% 2023/04/26 Tiempo 20:41
WisdomTree Cloud Computing UCITS ETF - USD Acc 26.1 26.1 26.1 26.1 0.00 0.00% 2023/04/26 Tiempo 15:42
UBS Irl plc MSCI Australia A-acc CHF 40.45 40.45 40.45 40.45 0.00 0.00% 2023/04/26 Tiempo 14:41
Franklin LibertyQ Global Dividend UCITS 29.82 29.82 29.82 29.82 0.00 0.00% 2023/04/26 Tiempo 14:41
Franklin Liberty USD Inv Grd Corp Bd UCITS 21.68 21.68 21.68 21.68 0.00 0.00% 2023/04/26 Tiempo 12:44
PIMCO Euro Short-Term High Yield Corporate Bond So 8.83 8.83 8.83 8.83 0.00 0.00% 2023/04/26 Tiempo 12:44
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 12.18 12.18 12.18 12.18 0.00 0.00% 2023/04/26 Tiempo 12:44
Franklin LibertyQ European Eq UCITS Acc 32.92 32.92 32.92 32.92 0.00 0.00% 2023/04/26 Tiempo 12:44
Franklin Liberty Euro Green Bond UCITS 22.05 22.05 22.05 22.05 0.00 0.00% 2023/04/24 Tiempo 13:48
Ossiam World ESG Machine Learning UCITS 1A EUR 115.37 115.37 115.37 115.37 0.00 0.00% 2023/04/24 Tiempo 13:48
Franklin LibertyQ AC Asia ex Japan UCITS 19.34 19.34 19.34 19.34 0.00 0.00% 2023/04/24 Tiempo 13:48
Ossiam Risk Weighted Enhanced Commodity Ex Grains 109.98 109.98 109.98 109.98 0.00 0.00% 2023/04/24 Tiempo 13:48
Lyxor UCITS MSCI Korea C-EUR 62.02 62.02 62.02 62.02 0.00 0.00% 2023/04/24 Tiempo 13:47
Amundi Europe Equity Multi Smart Allocation Scient 48.71 48.71 48.71 48.71 0.00 0.00% 2023/04/20 Tiempo 16:11
Franklin LibertyQ Global Equity SRI UCITS 30.92 30.92 30.92 30.92 0.00 0.00% 2023/04/03 Tiempo 16:19
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.28 16.28 16.28 16.28 0.00 0.00% 2023/04/03 Tiempo 16:19
Lyxor Commodities Thomson Reuters/CoreCommodity CR 145.94 145.94 145.94 145.94 0.00 0.00% 2023/04/03 Tiempo 16:19
SPDR Barclays Cap Euro Government Bond 54.89 54.89 54.89 54.89 0.00 0.00% 2023/04/03 Tiempo 16:19
Amundi Index Solutions - Amundi Prime Euro Govies 16.84 16.84 16.84 16.84 0.00 0.00% 2023/04/03 Tiempo 16:19
Lyxor MSCI Emerging Markets (LUX) UCITS 40.24 40.24 40.24 40.24 0.00 0.00% 2023/04/03 Tiempo 16:19
iShares European Property Yield UCITS 2615.1 2615.1 2615.1 2615.1 0.00 0.00% 2023/02/08 Tiempo 14:40
db x-trackers MSCI EM DR 1C Unhedged 4236.25 4236.25 4236.25 4236.25 0.00 0.00% 2023/02/08 Tiempo 14:40
Lyxor Bund Future Daily (-1x) Inverse UCITS 60.31 60.31 60.31 60.31 0.00 0.00% 2023/02/08 Tiempo 14:40
L&G Battery Value-Chain UCITS 1339.3 1339.3 1326.2 1339.3 0.00 0.00% 2023/01/04 Tiempo 22:04
WisdomTree NASDAQ 100 3x Daily Short 4124 4124 4124 4260.5 0.00 0.00% 2023/01/04 Tiempo 14:04
SG ETC Natural Gas Collateralized 27.35 27.35 27.35 27.35 0.00 0.00% 2023/01/04 Tiempo 10:05
SG ETC WTI Daily Euro Hedged Collateralized 57.62 57.62 57.62 57.62 0.00 0.00% 2023/01/04 Tiempo 10:05
SG ETC Natural Gas +2x Daily Leveraged Collaterali 2.58 2.58 2.58 2.58 0.00 0.00% 2023/01/04 Tiempo 10:05
Societe Generale Effekten ZT FTSE MIB Total Return 0.0222 0.0222 0.0222 0.0222 0.00 0.00% 2023/01/04 Tiempo 10:05
SG ETC Natural Gas Daily Euro Hedged Collateralize 26.45 26.45 26.45 26.45 0.00 0.00% 2023/01/04 Tiempo 10:05
WisdomTree Silver 3x Daily Leveraged 1.107 1.107 1.097 1.17 0.00 0.00% 2022/11/16 Tiempo 21:33
WisdomTree Natural Gas 3x Daily Short 0.71 0.71 0.68 0.74 0.00 0.00% 2022/11/16 Tiempo 21:33
WisdomTree Palladium 2x Daily Leveraged 237.54 237.54 237.54 242 0.00 0.00% 2022/11/16 Tiempo 21:33
WisdomTree Natural Gas 2x Daily Leveraged 3.85 3.85 3.75 4 0.00 0.00% 2022/11/16 Tiempo 21:33
SG Natural Gas -3x Daily Short Collateralized 7.69 7.69 7.31 8.187 0.00 0.00% 2022/11/16 Tiempo 20:34
JPM US Equity Multi-Factor UCITS ETF USD Acc 32.81 32.81 32.81 32.81 0.00 0.00% 2022/11/16 Tiempo 7:34
Vanguard USD Corporate 1-3 year Bond UCITS 4152 4152 4152 4152 0.00 0.00% 2022/11/01 Tiempo 12:44
Vanguard FTSE All-World UCITS USD Acc 8145 8145 8145 8145 0.00 0.00% 2022/10/31 Tiempo 23:45
WisdomTree S&P 500 3x Daily Short 0.459 0.459 0.459 0.459 0.00 0.00% 2022/10/27 Tiempo 3:43
WisdomTree S&P 500 3x Daily Leveraged 891.24 891.24 891.24 891.24 0.00 0.00% 2022/10/27 Tiempo 3:43
HSBC MSCI Russia Capped 2.7 2.7 2.7 2.7 0.00 0.00% 2022/10/04 Tiempo 13:19
SG ETC Silver Collateralized 58 58 58 58 0.00 0.00% 2022/10/04 Tiempo 13:19
WisdomTree Short SEK Long EUR 42.03 42.03 42.03 42.03 0.00 0.00% 2022/10/04 Tiempo 13:19
WisdomTree Nickel 3x Daily Short 0.057 0.057 0.057 0.057 0.00 0.00% 2022/10/04 Tiempo 13:19
WisdomTree Nickel 3x Daily Leveraged 77 77 77 77 0.00 0.00% 2022/10/04 Tiempo 13:19
SG ETC Bund Futur -5X Daily Short Collat 26.8 26.8 26.8 26.8 0.00 0.00% 2022/10/04 Tiempo 13:19
SG ETC X5 Dail Short USD Long EUR Collat 65.13 65.13 65.13 65.13 0.00 0.00% 2022/10/04 Tiempo 13:19
Amundi Euro Corporate Financials IBOXX UCITS 123.21 123.21 123.21 123.21 0.00 0.00% 2022/10/04 Tiempo 13:19
SG Silver +3X Daily Leveraged Collateralized 5 5 5 5 0.00 0.00% 2022/10/04 Tiempo 13:19
SG ETC Gold +2x Daily Leveraged Collateralized 68.92 68.92 68.92 68.92 0.00 0.00% 2022/10/04 Tiempo 13:19
SG ETC Silver Daily Euro Hedged Collateralized 50.09 50.09 50.09 50.09 0.00 0.00% 2022/10/04 Tiempo 13:19
SG ETC Bund Futures +5x Daily Long Collateralized 231.71 231.71 231.71 231.71 0.00 0.00% 2022/10/04 Tiempo 13:19
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.52 10.52 10.52 10.52 0.00 0.00% 2022/10/04 Tiempo 13:19
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 382 382 382 382 0.00 0.00% 2022/10/04 Tiempo 13:19
Xtrackers MSCI Russia Capped Swap UCITS 1C 400 400 400 400 0.00 0.00% 2022/10/04 Tiempo 13:19
Ossiam Emerging Markets Minimum Variance NR UCITS 104.79 104.79 104.79 104.79 0.00 0.00% 2022/10/04 Tiempo 13:19
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/10/04 Tiempo 13:19
Lyxor MSCI Russia UCITS Acc 395.6 395.6 395.6 395.6 0.00 0.00% 2022/10/04 Tiempo 13:19
Amundi Index Solutions - Amundi Index Euro Corpora 2086.75 2086.75 2086.75 2086.75 0.00 0.00% 2022/10/04 Tiempo 13:19
Invesco RDX UCITS 86.2 86.2 86.2 86.2 0.00 0.00% 2022/10/04 Tiempo 13:19
db x trackers II Eur Gov Bd 25 326.85 326.85 318.72 328.59 0.00 0.00% 2022/07/22 Tiempo 23:45
iShares Euro Government Bond 1-3Yr UCITS 140.01 140.01 139.41 140.09 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.46 238.46 234.5 238.56 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Liquid Corporate UCITS 1C 148.48 148.48 146.34 148.48 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 163.9 163.9 163.1 163.9 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.18 197.18 195.26 197.18 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 223.24 223.24 219.11 223.48 0.00 0.00% 2022/07/22 Tiempo 23:45
iShares Emerging Markets Local Government Bond UCI 40.62 40.62 40.3 40.62 0.00 0.00% 2022/07/22 Tiempo 23:45
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 228.35 228.35 225 228.35 0.00 0.00% 2022/07/22 Tiempo 19:42
db x trackers II Eur Gov Bd 15+ 312.35 312.35 309.48 312.35 0.00 0.00% 2022/07/22 Tiempo 12:43
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 249.21 249.21 245.64 249.21 0.00 0.00% 2022/07/22 Tiempo 12:43
db x-trackers II iBoxx Sovereigns Eurozone Yield P 169.94 169.94 169.45 169.94 0.00 0.00% 2022/07/22 Tiempo 12:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 63.52 63.52 63.52 63.52 0.00 0.00% 2022/07/22 Tiempo 0:43
Lyxor BTP Daily Short 35.57 35.57 35.5 35.67 0.00 0.00% 2022/01/20 Tiempo 20:39
SG ETC X5 Dail Short USD Long EUR Collat 65.13 65.13 65.13 65.13 0.00 0.00% 2022/01/14 Tiempo 2:41
SG Silver +3X Daily Leveraged Collateralized 5 5 4.96 5.28 0.00 0.00% 2021/12/15 Tiempo 20:10
SG Gold +3X Daily Leveraged Collateralized 45.19 45.19 45.06 45.53 0.00 0.00% 2021/12/15 Tiempo 19:10
SG Gold -3X Daily Short Collateralized 8.94 8.94 8.91 8.94 0.00 0.00% 2021/12/15 Tiempo 18:39
SG ETC Gold Daily Euro Hedged Collateralized 53.6 53.6 53.6 53.6 0.00 0.00% 2021/12/15 Tiempo 17:38
SG ETC Gold +2x Daily Leveraged Collateralized 68.92 68.92 68.92 68.92 0.00 0.00% 2021/12/14 Tiempo 18:12
SG ETC Gold -1x Daily Short Collateralized 30.27 30.27 30.27 30.27 0.00 0.00% 2021/12/14 Tiempo 12:38
SG ETC Bund Futur -5X Daily Short Collat 26.8 26.8 26.8 26.8 0.00 0.00% 2021/12/13 Tiempo 20:11
SG ETC BTP Futur -5X Daily Short Collat 10.25 10.25 10.25 10.41 0.00 0.00% 2021/12/13 Tiempo 19:38
SG ETC BTP Futur +5X Daily Long Collat 264.69 264.69 264.69 264.69 0.00 0.00% 2021/12/13 Tiempo 17:38
SG ETC Bund Futures +5x Daily Long Collateralized 231.71 231.71 231.71 247.19 0.00 0.00% 2021/12/08 Tiempo 17:39
SG ETC BTP Futur +3X Daily Long Collat 201.64 201.64 195.4 201.64 0.00 0.00% 2021/12/08 Tiempo 14:13
SG Gold Collateralized 54.38 54.38 54.38 54.38 0.00 0.00% 2021/12/03 Tiempo 14:39
SG ETC Silver Daily Euro Hedged Collateralized 50.09 50.09 50.09 50.09 0.00 0.00% 2021/11/30 Tiempo 14:39
SG ETC Silver Collateralized 58 58 58 58 0.00 0.00% 2021/11/12 Tiempo 19:08
Lyxor UCITS Privex D-EUR 7.91 7.91 7.91 7.91 0.00 0.00% 2021/09/19 Tiempo 21:51
db Brent Crude Oil Booster 64.1 64.1 64.1 64.1 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard Global Value Factor 31.59 31.59 31.59 31.59 0.00 0.00% 2021/09/19 Tiempo 21:51
db Energy Booster Euro Hedged 40.5 40.5 40.5 40.5 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard Global Min Volatility 30.02 30.02 30.02 30.02 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard Global Momentum Factor 38.53 38.53 38.53 38.53 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers CAC 40 UCITS 1D DR 54.09 54.09 54.09 54.09 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor UCITS Daily Leveraged Bund 280.55 280.55 280.55 280.55 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard Global Liquidity Factor 36.62 36.62 36.62 36.62 0.00 0.00% 2021/09/19 Tiempo 21:51
db Physical Palladium Euro Hedged 129.63 129.63 129.63 129.63 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers LevDAX Daily UCITS 1C 123.57 123.57 123.57 123.57 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI EM LatAm UCITS 1C 34.44 34.44 34.44 34.44 0.00 0.00% 2021/09/19 Tiempo 21:51
db Brent Crude Oil Booster Euro Hedged 55.1 55.1 55.1 55.1 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers ShortDAX x2 Daily UCITS 1C 3.84 3.84 3.84 3.84 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI USA Minimum Volatility DR 1D 37.37 37.37 37.37 37.37 0.00 0.00% 2021/09/19 Tiempo 21:51
Lyxor Index Fund - Lyxor BofAML $ Short Term High 89.19 89.19 89.19 89.19 0.00 0.00% 2021/09/19 Tiempo 21:51
    • -->
    101