Foro en línea
Italy
Italy

FTSE IT Mid Cap

35,475
Tasa de vida
0 (0%)
Cambiar
18 June 2024
Tiempo 16:56:29
622 (1.72%)
Cambio / 3 Meses
3,182 (9.85%)
Cambio / 6 Meses
6,316 (21.66%)
Fluctuación anual

Italy

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Amundi MSCI EMU UCITS 297.75 297.75 297.4 297.75 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR MSCI Europe UCITS 310.45 310.45 310.45 310.8 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares UK Property UCITS 5.34 5.34 5.34 5.34 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR MSCI World Energy UCITS 47.62 47.62 47.62 47.63 0.00 0.00% 2024/06/21 Tiempo 19:58
Vanguard FTSE 100 UCITS GBP Inc 42.27 42.27 42.1 42.27 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi ETF MSCI World Energy UCITS 371.67 371.67 371.67 371.67 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR MSCI Europe Health Care UCITS 232.9 232.9 232.3 233.75 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR MSCI Europe Consumer Staples UCITS 221 221 221 221.15 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS Japan Topix Daily Hedged D-EUR 217.14 217.14 217.14 217.35 0.00 0.00% 2024/06/21 Tiempo 19:58
Invesco MSCI World ESG Unvsl Screened UCITS 69.32 69.32 69.32 69.32 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 347.5 347.5 347.5 349.35 0.00 0.00% 2024/06/21 Tiempo 19:58
Source Energy S&P US Select Sector UCITS USD 562.09 562.09 561.21 562.59 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi ETF Japan Topix EUR Hedged Daily UCITS 390.78 390.78 390.68 390.78 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR MSCI Europe Consumer Discretionary UCITS 175.62 175.62 175.18 175.62 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi Index Solutions - Amundi Prime Global UCITS 33.14 33.14 33.12 33.19 0.00 0.00% 2024/06/21 Tiempo 19:58
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 52.33 52.33 52.21 52.33 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Corn 20.315 20.315 20.145 20.315 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor MSCI EM Asia 10.74 10.74 10.74 10.77 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi CAC 40 UCITS 126.84 126.84 126.84 127.22 0.00 0.00% 2024/06/21 Tiempo 19:58
SSgA SPDR MSCI ACWI 208.11 208.11 208 208.65 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi MSCI USA UCITS 641.41 641.41 639.83 641.41 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Bric 50 UCITS 17.78 17.78 17.78 17.78 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI USA UCITS 517.82 517.82 516.67 517.9 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor US TIPS DR D-USD 103.29 103.29 103.29 103.46 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi MSCI China UCITS 202.94 202.94 201.99 202.94 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi MSCI India UCITS 984.34 984.34 984 989.15 0.00 0.00% 2024/06/21 Tiempo 19:58
HSBC EURO STOXX 50 UCITS 52.61 52.61 52.61 52.81 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Nikkei 225 UCITS 225.72 225.72 225.26 226.78 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS MSCI Emerging Markets 100.4 100.4 100.33 100.42 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree FTSE MIB Banks 365.23 365.23 362.5 367.34 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers SP 500 UCITS 78.27 78.27 78.27 78.39 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor DAX (DR) UCITS - Acc 166.92 166.92 166.78 167.24 0.00 0.00% 2024/06/21 Tiempo 19:58
L&G DAX Daily 2x Long UCITS 437.4 437.4 437.4 437.4 0.00 0.00% 2024/06/21 Tiempo 19:58
Vanguard EUR Corporate Bond 47.77 47.77 47.77 47.99 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares $ TIPS UCITS ETF USD 221.61 221.61 221.41 222.45 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI Australia UCITS 46.56 46.56 46.56 46.66 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI Japan UCITS Acc 178.14 178.14 178.14 178.84 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI Korea UCITS Acc 162.28 162.28 162.28 162.7 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor MSCI Greece UCITS Dist 1.5162 1.5162 1.5162 1.5196 0.00 0.00% 2024/06/21 Tiempo 19:58
x-trackers Swiss Large DR 1D 130.72 130.72 130.72 132.06 0.00 0.00% 2024/06/21 Tiempo 19:58
HSBC MSCI Taiwan UCITS Capped 74.61 74.61 74.59 74.7 0.00 0.00% 2024/06/21 Tiempo 19:58
Ind. S&P US Sel Sector Source 622.44 622.44 621.16 624.69 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares EUR Govt Bond 5-7 EUR 143.3 143.3 143.3 143.7 0.00 0.00% 2024/06/21 Tiempo 19:58
L&G Pharma Breakthrough UCITS 9 9 8.98 9 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Long JPY Short EUR 29.1 29.1 29.1 29.78 0.00 0.00% 2024/06/21 Tiempo 19:58
Xtrackers II US Treasuries 1D 179.3 179.3 179.3 179.77 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi ETF Euro Stoxx 50 UCITS 124.26 124.26 124.26 124.82 0.00 0.00% 2024/06/21 Tiempo 19:58
db Physical Silver Euro Hedged 164.1 164.1 164.1 168.67 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Physical Swiss Gold 208.62 208.62 208.62 212.07 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi MSCI World Low Carbon EU 474.06 474.06 473.7 474.82 0.00 0.00% 2024/06/21 Tiempo 19:58
db x trackers II Eur Gov Bd 15+ 278.1 278.1 278.07 280.51 0.00 0.00% 2024/06/21 Tiempo 19:58
HSBC MSCI Pacific ex Japan UCITS 12.55 12.55 12.55 12.55 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI North America UCITS 93.92 93.92 93.84 93.98 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS Corporate Bond C-EUR 144.79 144.79 144.79 145.19 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR MSCI Europe Utilities UCITS 163.46 163.46 163.46 164.1 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS ETF MSCI EMU UCITS EUR A-dis 164.38 164.38 163.98 164.56 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi Index Solutions S&P 500 DR 147.93 147.93 147.75 148 0.00 0.00% 2024/06/21 Tiempo 19:58
HSBC MSCI China A Inclusion UCITS 8.33 8.33 8.31 8.36 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor Core Commodity CRB TR UCITS 26.57 26.57 26.57 26.57 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor EuroMTS 15+Y Invstmnt Grd C 179.82 179.82 179.82 181.86 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor EuroMTS 5-7Y Invstmnt Grd C 151.67 151.67 151.67 152.09 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS MSCI USA Socially Responsible 202.24 202.24 202.04 202.24 0.00 0.00% 2024/06/21 Tiempo 19:58
Xtrackers MSCI Korea UCITS ETF 1C 74.79 74.79 74.79 74.97 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi ETF S&P Global Luxury UCITS 201.08 201.08 200.91 201.71 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR MSCI Europe Industrials UCITS 311.75 311.75 311.4 312.4 0.00 0.00% 2024/06/21 Tiempo 19:58
Vanguard FTSE Developed Asia Pacif 23.93 23.93 23.89 23.93 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Physical Precious Metals 137.44 137.44 137.44 139.36 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Core MSCI Pac ex-Jpn ETF USD 163.36 163.36 163.36 164 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS MSCI Asia Ex Japan C-EUR 128.51 128.51 128.51 128.6 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Nickel 2x Daily Leveraged 19.48 19.48 19.36 19.5 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi S&P 500 EUR Hedged Daily UCITS 132.3 132.3 132.16 132.57 0.00 0.00% 2024/06/21 Tiempo 19:58
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 313.91 313.91 313 314.5 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR S&P U.S. Materials Select Sector 40.53 40.53 40.51 40.66 0.00 0.00% 2024/06/21 Tiempo 19:58
Vanguard FTSE All-World UCITS USD Inc 122.43 122.43 122.41 122.72 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Natural Gas 1x Daily Short 403.54 403.54 400 409 0.00 0.00% 2024/06/21 Tiempo 19:58
Low Carbon 100 Europe THEAM Easy UCITS 258.9 258.9 258.65 260.65 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS Stoxx Europe 600 Insurance 62.37 62.37 62.37 62.85 0.00 0.00% 2024/06/21 Tiempo 19:58
Franklin LibertyQ Global Dividend UCITS 31.72 31.72 31.72 31.72 0.00 0.00% 2024/06/21 Tiempo 19:58
Source Real Estate S&P US Select Sector 20.53 20.53 20.52 20.53 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR S&P U.S. Health Care Select Sector 41.33 41.33 41.26 41.44 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers MSCI World Materials DR 1C 54.78 54.78 54.78 55.12 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI Emerging Markets Asia UCITS 166.68 166.68 166.44 167.03 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 99.6 99.6 99.57 99.67 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS MSCI All Country World C-EUR 449.28 449.28 448.32 449.62 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers LPX MM Private Equity UCITS 123.25 123.25 123.25 124.5 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers MSCI AC Asia Ex Japan UCITS 41.06 41.06 41.06 41.16 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers MSCI Emerging Markets UCITS 48.14 48.14 48.14 48.23 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 50.41 50.41 50.41 50.46 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS MSCI Emerging Markets UCITS USD A-acc 10.52 10.52 10.52 10.53 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares € Govt Bond 10-15yr UCITS ETF EUR 150.2 150.2 150.2 151 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Diversified Commodity Swap UCITS DE 26 26 26 26.13 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI EM Latin America UCITS ETF USD 13.88 13.88 13.85 13.97 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor EUR 2-10 Inflation Expectations C-EUR 115.2 115.2 114.88 115.2 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS MSCI World Health Care TR C-EUR 491.8 491.8 491.19 493.49 0.00 0.00% 2024/06/21 Tiempo 19:58
Vanguard FTSE Developed World UCITS ETF USD 94.67 94.67 94.63 94.8 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares $ Treasury Bond 7-10yr UCITS ETF USD 160.42 160.42 160.08 160.79 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS Stoxx Europe 600 Basic Resources 93.53 93.53 93.53 94.32 0.00 0.00% 2024/06/21 Tiempo 19:58
Vanguard FTSE Emerging Markets UCITS USD Inc 55.96 55.96 55.93 55.99 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree EURO STOXX 50® 3x Daily Leveraged 414.65 414.65 409.19 418.59 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Developed Markets Property Yield UCITS 20.445 20.445 20.43 20.495 0.00 0.00% 2024/06/21 Tiempo 19:58
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.4 29.4 29.4 29.59 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Japan Equity UCITS ETF - USD Hedged 31.21 31.21 31.2 31.21 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Industrial Metals - EUR Daily Hedged 8.13 8.13 8.13 8.16 0.00 0.00% 2024/06/21 Tiempo 19:58
Source Financials S&P US Select Sector UCITS USD 295.41 295.41 295.41 297.43 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi Index Solutions - Amundi Index US Corp SRI 53.26 53.26 53.26 53.52 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.26 60.26 60.22 60.52 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor USD Liquid Investment Grade Corporate Bonds 86 86 85.72 86.39 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 127.1 127.1 127.03 127.85 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 221.41 221.41 221.41 222.35 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi Index Solutions - Amundi MSCI Europe SRI UC 84.99 84.99 84.9 85.46 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers II Fed Funds Effective Rate UCITS 1C 183.66 183.66 183.02 183.69 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers II iBoxx Global Inflation-Linked UCI 215.62 215.62 215.28 216.34 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 165.45 165.45 165.45 165.55 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 222.48 222.48 222.48 222.99 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 241.47 241.47 241.47 242.17 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 32.45 32.45 32.45 32.5 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers MSCI World Consumer Discretionary 1C 51.2 51.2 50.98 51.2 0.00 0.00% 2024/06/21 Tiempo 19:58
First Trust NYSE Arca Biotechnology UCITS ETF Clas 17.33 17.33 17.29 17.33 0.00 0.00% 2024/06/21 Tiempo 19:58
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 33.08 33.08 33.05 33.17 0.00 0.00% 2024/06/21 Tiempo 19:58
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 86.51 86.51 86.51 86.8 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.09 10.09 10.09 10.12 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 74.5 74.5 74.5 74.81 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 30.53 30.53 30.53 30.71 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.77 38.77 38.72 38.77 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 72.21 72.21 72.15 72.21 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.45 14.45 14.45 14.49 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.23 69.23 69.23 69.53 0.00 0.00% 2024/06/21 Tiempo 19:58
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 56.81 56.81 56.81 56.9 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Emerging Markets Equity Income UCITS ET 14.66 14.66 14.66 14.67 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR MSCI ACWI IMI 211.18 211.18 211 211.74 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI UK UCITS 172 172 171.5 172.06 0.00 0.00% 2024/06/21 Tiempo 19:58
L&G Gold Mining UCITS 34.38 34.38 34.38 35.22 0.00 0.00% 2024/06/21 Tiempo 19:58
Source MSCI USA UCITS 146.5 146.5 146.26 146.78 0.00 0.00% 2024/06/21 Tiempo 19:58
Invesco NASDAQ Biotech 43.85 43.85 43.59 44.01 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi MSCI World UCITS 519.32 519.32 518.5 520.5 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Nasdaq 100 UCITS 1053.68 1053.68 1051.28 1057.15 0.00 0.00% 2024/06/21 Tiempo 19:58
Vanguard USD Treasury Bd 20.22 20.22 20.19 20.26 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI Taiwan UCITS 87.55 87.55 87.24 87.96 0.00 0.00% 2024/06/21 Tiempo 19:58
Source Bloomberg Commodity 21.74 21.74 21.74 21.88 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi ETF Nasdaq-100 UCITS 209.81 209.81 209.1 210.31 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI Canada ETF USD 171.55 171.55 171.06 171.55 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor Pan Africa UCITS - Acc 9.35 9.35 9.3 9.48 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS MSCI World D-EUR 328.42 328.42 328.21 329.45 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Physical Platinum 85.4 85.4 84.2 86.25 0.00 0.00% 2024/06/21 Tiempo 19:58
Invesco EQQQ NASDAQ-100 UCITS 451.22 451.22 450 452.47 0.00 0.00% 2024/06/21 Tiempo 19:58
L&G Ecommerce Logistics UCITS 14.76 14.76 14.73 14.79 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS World Water D-EUR 64.87 64.87 64.8 65.1 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares EURO STOXX Small UCITS 42.83 42.83 42.8 42.99 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS Japan (Topix) D-EUR 155.21 155.21 155.17 155.71 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi Eur High Yld Liq Bd IBOXX 239.38 239.38 239.31 240.27 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Bloomberg WTI Crude Oil 24.23 24.23 24.23 24.275 0.00 0.00% 2024/06/21 Tiempo 19:58
Xtrackers ESG MSCI Europe UCITS 1C 31.36 31.36 31.36 31.54 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares $ Treasury Bond 1-3Yr UCITS 119.16 119.16 119.03 119.23 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi Index Solutions MSCI World DR 118.97 118.97 118.91 119.3 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi Index Solutions MSCI Europe DR 93.82 93.82 93.59 94.19 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers MSCI World Energy DR 1C 46.59 46.59 46.44 46.69 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares European Property Yield UCITS 28.03 28.03 28 28.07 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI Europe SRI UCITS ETF EUR 70.95 70.95 70.95 71.48 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI AC Far East ex-Japan UCITS 48.67 48.67 48.63 48.73 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS Stoxx Europe 600 Technology 101.58 101.58 101.1 102.14 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Euro Government Bond 3-5Yr UCITS 158.57 158.57 158.57 158.94 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS Stoxx Europe 600 Health Care 156.82 156.82 156.18 157.58 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers MSCI World Mom Factor DR 1C 60.92 60.92 60.67 61.43 0.00 0.00% 2024/06/21 Tiempo 19:58
Xtrackers MSCI World Quality UCITS ETF 1C 64.91 64.91 64.79 65.1 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers MSCI World Industrials DR 1C 54.49 54.49 54.43 54.76 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree US Treasuries 10Y 3x Daily Short 97.8 97.8 96.8 97.8 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers II Global Sovereign EUR UCITS 5C 221.85 221.85 221.61 222.41 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers MSCI World Consumer Staples DR 1C 43.8 43.8 43.655 44 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 28.62 28.62 28.62 28.88 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.27 14.27 14.26 14.33 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 52.73 52.73 52.39 52.73 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 213.76 213.76 213.76 214.86 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 128.6 128.6 128.6 129.23 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 23.49 23.49 23.48 23.55 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 28.44 28.44 28.44 28.51 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Silver 23.7 23.7 23.7 24.43 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi S&P 500 UCITS 99.94 99.94 100 99.97 0.00 0.00% 2024/06/21 Tiempo 19:58
Source S&P 500 UCITS 1002.07 1002.07 1000 1003.65 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares UK Dividend UCITS 8.65 8.65 8.62 8.7 0.00 0.00% 2024/06/21 Tiempo 19:58
VanEck Junior Gold Miners 34.64 34.64 34.64 35.68 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Global Water UCITS 61.5 61.5 61.48 61.82 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers MSCI World 4C 38.44 38.44 38.4 38.51 0.00 0.00% 2024/06/21 Tiempo 19:58
Gold Bullion Securities ETC 200.35 200.35 200.35 203.98 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares EURO Dividend UCITS 17.55 17.55 17.53 17.69 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares China Large Cap UCITS 71.6 71.6 71.6 72.05 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI Brazil UCITS Dist 20.62 20.62 20.49 20.67 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Edge MSCI World Min Vol 58.49 58.49 58.44 58.57 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR S&P 500 UCITS ETF EUR Acc H 13.53 13.53 13.53 13.56 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Silver 1x Daily Short 5.95 5.95 5.81 5.95 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers MSCI Wd Health Care 50.86 50.86 50.73 50.99 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS Barclays US Liquid Corporates 12.94 12.94 12.94 12.96 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Gold 3x Daily Leveraged 44.35 44.35 44.35 46.8 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi Floating Rate Euro Corporate 106.11 106.11 105.99 106.24 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers Euro Stoxx 50 (DR) 1C 82.65 82.65 82.65 83.18 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Core MSCI EMU UCITS ETF EUR 174.66 174.66 174.64 175.78 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Italy Government Bond UCITS 146.24 146.24 146.24 146.74 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI EM UCITS ETF USD (Acc) 36.49 36.49 36.49 36.58 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI Japan EUR Hedged UCITS 89.87 89.87 89.76 89.98 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.57 18.57 18.39 18.57 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers MSCI AC World UCITS DR 37.02 37.02 36.97 37.12 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers MSCI EM DR 1C Unhedged 52.896 52.896 52.896 53.054 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers MSCI World Index DR 1C 103.64 103.64 103.5 103.9 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor EuroMTS 7-10 Invest Grade DR C 161.78 161.78 161.69 162.31 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Natural Gas 3x Daily Short 782.54 782.54 755 816.04 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI World Quality Factor UCITS 63.81 63.81 63.7 63.98 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR S&P U.S. Industrials Select Sector 48.83 48.83 48.68 48.95 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Euro Government Bond 15-30Yr UCITS 176.33 176.33 176.25 177.96 0.00 0.00% 2024/06/21 Tiempo 19:58
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 351.35 351.35 351.35 352.15 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Euro Corporate Bond Large Cap UCITS 122.13 122.13 122.13 122.5 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 51.1 51.1 51.1 51.16 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Euro Government Bond 1-3Yr UCITS Acc 110.29 110.29 110.28 110.44 0.00 0.00% 2024/06/21 Tiempo 19:58
CMCI Composite SF UCITS (hedged to EUR) A-acc 80.6 80.6 80.46 80.78 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.22 29.22 29.09 29.22 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Brent Crude Oil 3x Daily Leveraged 41.21 41.21 40.72 41.9 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers II iBoxx Liquid Corporate UCITS 1C 151.95 151.95 151.63 151.95 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Battery Solutions UCITS ETF - USD Acc 27.6 27.6 27.45 27.7 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi Index Solutions - Amundi Prime US Treasury 17.45 17.45 17.42 17.48 0.00 0.00% 2024/06/21 Tiempo 19:58
BNP Paribas Easy ECPI Circular Economy Leaders UCI 19.25 19.25 19.21 19.28 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers II Barclays Global Aggregate Bond UC 20.09 20.09 20.08 20.17 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.65 142.65 142.64 142.77 0.00 0.00% 2024/06/21 Tiempo 19:58
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.96 8.96 8.96 9 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Euro Inflation Linked Government Bond UCIT 224.8 224.8 224.76 226.02 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.89 23.89 23.87 23.96 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 162.55 162.55 162.55 163.6 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 120.4 120.4 119.86 120.4 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS (Irl) ETF plc - Global Gender Equality UCITS E 15.77 15.77 15.76 15.83 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.322 14.322 14.322 14.354 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Nickel 14.73 14.73 14.66 14.82 0.00 0.00% 2024/06/21 Tiempo 19:58
Source MSCI World UCITS 101.57 101.57 101.52 101.9 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS FTSE 100 C-GBP 16.59 16.59 16.54 16.68 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS Stoxx 50 D-EUR 52.78 52.78 52.78 53.11 0.00 0.00% 2024/06/21 Tiempo 19:58
Xtrackers DAX UCITS ETF 1C 171.38 171.38 170.94 171.66 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor STOXX Europe 600 DR C 238.8 238.8 238 240.05 0.00 0.00% 2024/06/21 Tiempo 19:58
db Physical Gold Euro Hedged 139.82 139.82 139.82 142.09 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares STOXX Europe 50 UCITS 46.16 46.16 46.08 46.3 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS plc CMCI Composite SF USD 100.15 100.15 100.06 99.9 0.00 0.00% 2024/06/21 Tiempo 19:58
Vanguard S&P 500 UCITS USD Inc 96.95 96.95 96.81 97.11 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares US Property Yield UCITS 25.77 25.77 25.72 25.81 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Core EURO STOXX 50 ETF EUR 181.02 181.02 180.46 181.78 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS Stoxx Europe 600 Banks 30.56 30.56 30.51 30.87 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR S&P U.S. Energy Select Sector 32.06 32.06 31.93 32.09 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Global Infrastructure UCITS 28.44 28.44 28.44 28.52 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS ETF MSCI Canada UCITS CAD A-dis 37.91 37.91 37.81 37.96 0.00 0.00% 2024/06/21 Tiempo 19:58
Xtrackers MSCI USA ESG UCITS ETF 1C 55.94 55.94 55.71 55.99 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers MSCI China UCITS DR 1C 12.89 12.89 12.89 12.96 0.00 0.00% 2024/06/21 Tiempo 19:58
Invesco AT1 Capital Bond EUR Hdg Dist 15.93 15.93 15.89 15.93 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI World Value Factor UCITS 39.32 39.32 39.31 39.48 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi Index MSCI World SRI UCITS DR C 95.01 95.01 94.77 95.2 0.00 0.00% 2024/06/21 Tiempo 19:58
Invesco Technology S&P US Select Sector 610.2 610.2 604.9 613.6 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares $ Treasury Bond 1-3Yr UCITS Acc 107.91 107.91 107.62 108.26 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI World Momentum Factor UCITS 72.33 72.33 72.16 72.95 0.00 0.00% 2024/06/21 Tiempo 19:58
Invesco Elwood Global Blockchain UCITS Acc 87.62 87.62 87.41 89.85 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.46 9.46 9.41 9.5 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi Stoxx Global Artificial Intelligence 97.31 97.31 96.96 97.43 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.68 121.68 121.67 121.84 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 144.17 144.17 144.17 144.47 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 37.39 37.39 37.33 37.42 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Global High Yield Corporate Bond UCITS 79.19 79.19 79.1 79.27 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor MSCI Emerging Markets Ex China UCITS Acc 25.22 25.22 25.19 25.27 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 34.49 34.49 34.35 34.55 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 192.85 192.85 192.75 193.82 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers MSCI World Telecom Services DR 1C 21.09 21.09 21.02 21.13 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.45 51.45 51.44 51.5 0.00 0.00% 2024/06/21 Tiempo 19:58
First Trust Cloud Computing UCITS ETF Class A USD 36.26 36.26 36.15 36.37 0.00 0.00% 2024/06/21 Tiempo 19:58
Vanguard USD Treasury Bond UCITS USD Accumulation 23.74 23.74 23.72 23.8 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi Index Solutions J.P. Morgan GBI Global Govi 46.25 46.25 46.22 46.39 0.00 0.00% 2024/06/21 Tiempo 19:58
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 43.21 43.21 43.09 43.35 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor MSCI World Information Technology TR UCITS C 808.69 808.69 805 814.2 0.00 0.00% 2024/06/21 Tiempo 19:58
PIMCO Euro Short-Term High Yield Corporate Bond So 9.12 9.12 9.11 9.127 0.00 0.00% 2024/06/21 Tiempo 19:58
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 36.34 36.34 35 37.25 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 36.92 36.92 36.72 37.05 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.94 12.94 12.94 12.98 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITSo Cash 108.44 108.44 108.42 108.45 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Coffee 34.43 34.43 34.43 35.46 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Copper 37.26 37.26 37.23 37.64 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Aluminium 3.075 3.075 3.074 3.079 0.00 0.00% 2024/06/21 Tiempo 19:58
HSBC MSCI China UCITS 5.53 5.53 5.53 5.56 0.00 0.00% 2024/06/21 Tiempo 19:58
L&G Cyber Security UCITS 21.79 21.79 21.625 21.79 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Physical Gold 203.61 203.61 203.61 207.18 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Core S&P 500 UCITS 539.61 539.61 538.06 540.58 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor Core MSCI Japan (DR) 15.95 15.95 15.95 16.04 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI Korea UCITS Dist 43.14 43.14 43.13 43.23 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares JPM EM Bond EUR Hedged 66.3 66.3 66.3 66.52 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI Europe UCITS Dist 32.28 32.28 32.25 32.47 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares STOXX Europe 600 UCITS 51.23 51.23 51.05 51.47 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Gold 3x Daily Short 12.51 12.51 11.86 12.51 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor MSCI China UCITS ETF - Acc 14.61 14.61 14.59 14.65 0.00 0.00% 2024/06/21 Tiempo 19:58
L&G Artificial Intelligence UCITS 18.14 18.14 18.1 18.19 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Asia Pacific Dividend UCITS 20.61 20.61 20.61 20.65 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares China CNY Bond UCITS USD Dist 4.81 4.81 4.8 4.82 0.00 0.00% 2024/06/21 Tiempo 19:58
Vanguard FTSE All-World UCITS USD Acc 122.75 122.75 122.57 122.97 0.00 0.00% 2024/06/21 Tiempo 19:58
Xtrackers ESG MSCI World UCITS ETF 1C 38.38 38.38 38.26 38.45 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers MSCI World Info Tech DR 1C 84.45 84.45 83.99 84.84 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR S&P Global Dividend Aristocrats UCITS 28.91 28.91 28.91 29 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares $ Treasury Bond 3-7yr UCITS ETF USD 122.74 122.74 122.73 123.07 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR S&P U.S. Utilities Select Sector UCITS 38.98 38.98 38.98 39.23 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Euro Government Bond 3-7Yr UCITS Acc 126.66 126.66 126.55 126.99 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Euro High Yield Corporate Bond UCITS 92.13 92.13 92.13 92.3 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi ETF Cash 3 Months EuroMTS Investment Grade 120.79 120.79 120.73 120.8 0.00 0.00% 2024/06/21 Tiempo 19:58
PIMCO Short-Term High Yield Corporate Bond Source 86.84 86.84 86.6 86.84 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.3 11.3 11.29 11.32 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi Index Solutions Barclays Global AGG 500M DR 48.595 48.595 48.565 48.68 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers STOXX Global Select Dividend 100 UCI 27.84 27.84 27.84 27.97 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.88 8.88 8.87 8.9 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 140.22 140.22 140.17 140.89 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 9.92 9.92 10.01 9.99 0.00 0.00% 2024/06/21 Tiempo 19:58
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 49.68 49.68 49.63 49.84 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Artificial Intelligence UCITS ETF - USD 59.37 59.37 59.01 59.74 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor S&P 500 D-EUR 52.59 52.59 52.55 52.72 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares FTSE MIB GBP 151.3 151.3 150.26 151.88 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Core DAX UCITS 151.48 151.48 151 151.86 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Natural Gas 8.854 8.854 8.737 8.943 0.00 0.00% 2024/06/21 Tiempo 19:58
Invesco Physical Gold ETC 210 210 210 213.61 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares S&P 500 UCITS Dist 50.92 50.92 50.83 51.03 0.00 0.00% 2024/06/21 Tiempo 19:58
Vanguard S&P 500 UCITS Acc 96.76 96.76 96.61 96.95 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Brent Crude Oil 50.83 50.83 50.59 51.04 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS MSCI India C-EUR 31.2 31.2 31.2 31.42 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS Nasdaq-100 D-EUR 74.45 74.45 74.26 74.66 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI World UCITS Dist 69.81 69.81 69.78 70.02 0.00 0.00% 2024/06/21 Tiempo 19:58
L&G Battery Value-Chain UCITS 15.85 15.85 15.83 15.94 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS MSCI Taiwan D-EUR 53.28 53.28 52.59 54.06 0.00 0.00% 2024/06/21 Tiempo 19:58
VanEck Vectors Gold Miners UK 35.2 35.2 35.2 36.15 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Physical Palladium 83.4 83.4 79.95 86.74 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI Europe Value Factor 8.505 8.505 8.49 8.544 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares S&P 500 EUR Hedged UCITS 114.92 114.92 114.82 115.17 0.00 0.00% 2024/06/21 Tiempo 19:58
JPM EUR Ultra Short Income UCITS 103.9 103.9 103.86 103.98 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree S&P 500 3x Daily Short 20.12 20.12 20.04 20.28 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Euro Corporate Bond BBB UK 4.765 4.765 4.765 4.7875 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Euro Ultrashort Bond UCITS 100.7 100.7 100.7 100.79 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Corn 2x Daily Leveraged 1.517 1.517 1.499 1.531 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI World EUR Hedged UCITS 86.84 86.84 86.75 87.09 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS Stoxx 50 Daily Leverage 53.04 53.04 52.99 53.86 0.00 0.00% 2024/06/21 Tiempo 19:58
Vanguard FTSE All-World High Div Yld 61.01 61.01 61.01 61.24 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Copper 3x Daily Leveraged 17.14 17.14 17.14 17.68 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Silver 2x Daily Leveraged 6.56 6.56 6.56 7 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers MSCI Mexico UCITS DR 1C 5.782 5.782 5.765 5.816 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree S&P 500 3x Daily Leveraged 91.69 91.69 91.13 92.04 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR Russell 2000 U.S. Small Cap UCITS 54.03 54.03 53.92 54.14 0.00 0.00% 2024/06/21 Tiempo 19:58
SPDR S&P U.S. Technology Select Sector 111.69 111.69 111.03 112.36 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS MSCI Emerging Markets C-EUR 12.45 12.45 12.45 12.49 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree NASDAQ 100 3x Daily Leveraged 210.67 210.67 209 212 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Physical Gold - EUR Daily Hedged 12.92 12.92 12.92 13.16 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares STOXX Europe Select Dividend 30 UCITS 17.26 17.26 17.26 17.37 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.54 27.54 27.36 27.55 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc 41.79 41.79 41.65 41.86 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 47.69 47.69 47.66 47.83 0.00 0.00% 2024/06/21 Tiempo 19:58
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.59 31.59 31.59 31.69 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.11 8.11 8.11 8.11 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 19.7 19.7 19.7 19.75 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 31.34 31.34 31.29 31.38 0.00 0.00% 2024/06/21 Tiempo 19:58
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.07 13.07 13.07 13.09 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Cocoa 10.066 10.066 10.066 9.9 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS FTSE MIB 33.54 33.54 33.41 33.76 0.00 0.00% 2024/06/21 Tiempo 19:58
L&G Japan Equity UCITS 12.63 12.63 12.63 12.65 0.00 0.00% 2024/06/21 Tiempo 19:58
Franklin FTSE India UCITS 42.28 42.28 42.17 42.46 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Sust MSCI USA SRI 14.01 14.01 13.99 14.05 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Physical Silver 25.52 25.52 25.52 26.25 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Core MSCI World UCITS 94.76 94.76 94.65 95 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI Europe UCITS Acc 79.31 79.31 79.13 79.65 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers II EONIA UCITS 1C 142.2 142.2 142.19 142.25 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Silver 3x Daily Short 0.823 0.823 0.7584 0.823 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Global Clean Energy UCITS 7.512 7.512 7.511 7.55 0.00 0.00% 2024/06/21 Tiempo 19:58
L&G Healthcare Breakthrough UCITS 10.57 10.57 10.53 10.6 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree FTSE MIB 3x Daily Short 0.2325 0.2325 0.2286 0.2357 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Cocoa 2x Daily Leveraged 62.43 62.43 60.11 67.85 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Wheat 2x Daily Leveraged 5.11 5.11 5.08 5.33 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Wheat 3x Daily Leveraged 0.364 0.364 0.361 0.387 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS FTSE MIB Daily Leveraged 12.802 12.802 12.65 12.918 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Coffee 2x Daily Leveraged 1.366 1.366 1.366 1.45 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Coffee 3x Daily Leveraged 4.687 4.687 4.687 5.1 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree NASDAQ 100 3x Daily Short 7.73 7.73 7.66 7.834 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Silver 3x Daily Leveraged 59.05 59.05 59.05 64.7 0.00 0.00% 2024/06/21 Tiempo 19:58
Amundi ETF MSCI Emerging Markets UCITS 5.034 5.034 5.034 5.053 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Core Euro Corporate Bond UCITS 118.91 118.91 118.82 119.08 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI Japan SRI Acc Share Class 6.34 6.34 6.33 6.36 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree FTSE MIB 3x Daily Leveraged 165.78 165.78 163.83 168.9 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Platinum 2x Daily Leveraged 1.776 1.776 1.774 1.82 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Palladium 2x Daily Leveraged 8.02 8.02 7.85 8.62 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Core MSCI Japan IMI UCITS ETF USD 48.96 48.96 48.95 49.26 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Euro Corp Bnd Sustain Screen 0-3y 4.92 4.92 4.91 4.92 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Natural Gas 2x Daily Leveraged 0.0959 0.0959 0.0931 0.0979 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree Natural Gas 3x Daily Leveraged 0.109 0.109 0.1043 0.113 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares MSCI World SRI UCITS ETF EUR (Acc) 11 11 10.99 11.03 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree WTI Crude Oil 2x Daily Leveraged 13.06 13.06 12.936 13.15 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Core MSCI Emerging Markets IMI UCITS 32.03 32.03 32.03 32.1 0.00 0.00% 2024/06/21 Tiempo 19:58
iShares Automation & Robotics UCITS USD (Acc) 12.122 12.122 12.09 12.188 0.00 0.00% 2024/06/21 Tiempo 19:58
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.4487 0.4487 0.444 0.452 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree EURO STOXX Banks 3x Daily Leveraged 10.65 10.65 10.54 11.18 0.00 0.00% 2024/06/21 Tiempo 19:58
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.0075 0.0075 0.0075 0.0082 0.00 0.00% 2024/06/21 Tiempo 19:58
db x-trackers Nifty 50 253.42 253.42 252.76 253.77 0.00 0.00% 2024/06/21 Tiempo 19:24
Amundi ETF MSCI Nordic UCITS 710.6 710.6 708.4 712.7 0.00 0.00% 2024/06/21 Tiempo 19:24
iShares MSCI EMU Small Cap UCITS 275.85 275.85 275.6 277.7 0.00 0.00% 2024/06/21 Tiempo 19:24
WisdomTree Short GBP Long EUR 5x Daily 14.7 14.7 14.7 14.7 0.00 0.00% 2024/06/21 Tiempo 19:24
WisdomTree Petroleum 2x Daily Leveraged 45.07 45.07 45 45.07 0.00 0.00% 2024/06/21 Tiempo 19:24
db x-trackers STOXX Europe 600 UCITS DR 1C 127.1 127.1 126.76 127.36 0.00 0.00% 2024/06/21 Tiempo 19:24
PowerShares EURO STOXX High Dividend Low Volatilit 24.87 24.87 24.8 24.87 0.00 0.00% 2024/06/21 Tiempo 19:24
Amundi ETF FTSE MIB UCITS 77.01 77.01 76.7 77.3 0.00 0.00% 2024/06/21 Tiempo 19:24
iShares MSCI South Africa UCITS 31.95 31.95 31.95 32.545 0.00 0.00% 2024/06/21 Tiempo 19:24
Vanguard USD EM Government Bond 39.2 39.2 39.13 39.26 0.00 0.00% 2024/06/21 Tiempo 19:24
PowerShares Preferred Shares UCITS 14.478 14.478 14.378 14.478 0.00 0.00% 2024/06/21 Tiempo 19:24
db x-trackers II Sterling Cash UCITS 216.86 216.86 216.86 217.18 0.00 0.00% 2024/06/21 Tiempo 19:24
Lyxor UCITS FTSE Italia Mid Cap D-EUR 178.14 178.14 177.26 178.72 0.00 0.00% 2024/06/21 Tiempo 19:24
WisdomTree AT1 CoCo Bond UCITS ETF - USD 78.19 78.19 78.05 78.22 0.00 0.00% 2024/06/21 Tiempo 19:24
db x-trackers II Global Sovereign UCITS 1C 205.65 205.65 205.54 206.15 0.00 0.00% 2024/06/21 Tiempo 19:24
JPM Global Equity Multi-Factor UCITS USD Acc 35.21 35.21 35.12 35.22 0.00 0.00% 2024/06/21 Tiempo 19:24
Vanguard FTSE Developed Europe UCITS EUR Acc 45.23 45.23 45.1 45.35 0.00 0.00% 2024/06/21 Tiempo 19:24
Amundi ETF FTSE EPRA Europe Real Estate UCITS 312.75 312.75 312.3 313.5 0.00 0.00% 2024/06/21 Tiempo 19:24
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 94.64 94.64 94.56 94.64 0.00 0.00% 2024/06/21 Tiempo 19:24
HSBC S&P 500 UCITS 51.78 51.78 51.78 51.8 0.00 0.00% 2024/06/21 Tiempo 19:24
Amundi MSCI EM Asia UCITS 37.16 37.16 37.02 37.22 0.00 0.00% 2024/06/21 Tiempo 19:24
Franklin FTSE Korea UCITS 32.15 32.15 32.03 32.17 0.00 0.00% 2024/06/21 Tiempo 19:24
iShares MSCI Turkey UCITS 22.53 22.53 22.41 22.53 0.00 0.00% 2024/06/21 Tiempo 19:24
db x trackers II Eur Gov Bd 25 268.66 268.66 268.66 272.01 0.00 0.00% 2024/06/21 Tiempo 19:24
Lyxor UCITS DJ Global Titans 50 79.36 79.36 79.12 79.54 0.00 0.00% 2024/06/21 Tiempo 19:24
SPDR MSCI Europe Technology UCITS 146.6 146.6 146.22 147.06 0.00 0.00% 2024/06/21 Tiempo 19:24
db x-trackers MSCI Indonesia UCITS 1C 13.21 13.21 13.19 13.21 0.00 0.00% 2024/06/21 Tiempo 19:24
Lyxor UCITS Turkey (DJ Turkey Titans 20) 54.42 54.42 53.88 54.42 0.00 0.00% 2024/06/21 Tiempo 19:24
SG FTSE MIB +3x Daily Leveraged Collateralized 76.7 76.7 76 77.81 0.00 0.00% 2024/06/21 Tiempo 19:24
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.57 16.57 16.53 16.64 0.00 0.00% 2024/06/21 Tiempo 19:24
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 7.49 7.49 7.49 7.52 0.00 0.00% 2024/06/21 Tiempo 19:24
iShares Core UK Gilts UCITS 12.1 12.1 12.1 12.17 0.00 0.00% 2024/06/21 Tiempo 19:24
WisdomTree Industrial Metals 14.57 14.57 14.54 14.65 0.00 0.00% 2024/06/21 Tiempo 19:24
iShares FTSE Italia MidSmall Cap 6.887 6.887 6.852 6.914 0.00 0.00% 2024/06/21 Tiempo 19:24
db x-trackers FTSE Vietnam UCITS 1C 24.61 24.61 24.55 24.74 0.00 0.00% 2024/06/21 Tiempo 19:24
WisdomTree BTP 10Y 3x Daily Leveraged 112.87 112.87 112.8 114.08 0.00 0.00% 2024/06/21 Tiempo 19:24
WisdomTree US Treasuries 30Y 3x Daily Short 97.12 97.12 95.55 97.12 0.00 0.00% 2024/06/21 Tiempo 19:24
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 462.33 462.33 461.63 464.46 0.00 0.00% 2024/06/21 Tiempo 19:24
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.08 38.08 38.02 38.13 0.00 0.00% 2024/06/21 Tiempo 19:24
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.4 6.4 6.35 6.4 0.00 0.00% 2024/06/21 Tiempo 19:24
HSBC MSCI Indonesia UCITS 65.83 65.83 65.2 65.83 0.00 0.00% 2024/06/21 Tiempo 19:24
Lyxor UCITS MSCI Korea C-EUR 65.19 65.19 65.13 65.34 0.00 0.00% 2024/06/21 Tiempo 19:24
db x-trackers II iBoxx EUR High 15.64 15.64 15.62 15.7 0.00 0.00% 2024/06/21 Tiempo 19:24
Amundi MSCI EM Latin America UCITS 14.75 14.75 14.68 14.75 0.00 0.00% 2024/06/21 Tiempo 19:24
iShares USD Floating Rate Bond Dis 4.722 4.722 4.72 4.727 0.00 0.00% 2024/06/21 Tiempo 19:24
WisdomTree Palladium 1x Daily Short 16.24 16.24 16.01 16.35 0.00 0.00% 2024/06/21 Tiempo 19:24
WisdomTree Sugar 3x Daily Leveraged 9.194 9.194 9.114 9.33 0.00 0.00% 2024/06/21 Tiempo 19:24
WisdomTree Short USD Long EUR 5x Daily 2.93 2.93 2.92 2.94 0.00 0.00% 2024/06/21 Tiempo 19:24
iShares Euro Corporate Bond 1-5Yr UCITS 105.77 105.77 105.76 105.93 0.00 0.00% 2024/06/21 Tiempo 19:24
WisdomTree WTI Crude Oil 1x Daily Short 15.59 15.59 15.59 15.74 0.00 0.00% 2024/06/21 Tiempo 19:24
PIMCO US Dollar Short Maturity Source UCITS 93.51 93.51 93.42 93.61 0.00 0.00% 2024/06/21 Tiempo 19:24
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.08 23.08 23.08 23.15 0.00 0.00% 2024/06/21 Tiempo 19:24
WisdomTree Global Quality Dividend Growth UCITS ET 36.94 36.94 36.84 36.95 0.00 0.00% 2024/06/21 Tiempo 19:24
iShares FTSE MIB UCITS Dist 20.11 20.11 20.02 20.17 0.00 0.00% 2024/06/21 Tiempo 19:24
db x-trackers CSI300 UCITS 1C 12.23 12.23 12.22 12.28 0.00 0.00% 2024/06/21 Tiempo 19:24
Invesco AT1 Capital Bond UCITS 23.62 23.62 23.58 23.64 0.00 0.00% 2024/06/21 Tiempo 19:24
iShares Digital Security UCITS Acc 7.17 7.17 7.14 7.17 0.00 0.00% 2024/06/21 Tiempo 19:24
Lyxor Core MSCI World DR UCITS ETF Acc 17.28 17.28 17.23 17.31 0.00 0.00% 2024/06/21 Tiempo 19:24
Amundi ETF Leveraged MSCI USA Daily UCITS 20.45 20.45 20.4 20.55 0.00 0.00% 2024/06/21 Tiempo 19:24
WisdomTree Natural Gas - EUR Daily Hedged 0.3638 0.3638 0.36 0.366 0.00 0.00% 2024/06/21 Tiempo 19:24
iShares J.P. Morgan $ Emerging Markets Bond UCITS 81.3 81.3 81.15 81.46 0.00 0.00% 2024/06/21 Tiempo 19:24
iShares Emerging Markets Local Government Bond UCI 40.6 40.6 40.52 40.62 0.00 0.00% 2024/06/21 Tiempo 19:24
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.31 14.31 14.31 14.37 0.00 0.00% 2024/06/21 Tiempo 19:24
WisdomTree WTI Crude Oil 9.86 9.86 9.79 9.89 0.00 0.00% 2024/06/21 Tiempo 19:24
Lyxor UCITS FTSE MIB Daily Short Bear 6.79 6.79 6.76 6.84 0.00 0.00% 2024/06/21 Tiempo 19:24
Lyxor UCITS Stoxx 50 Daily Double Short 0.7629 0.7629 0.7589 0.7669 0.00 0.00% 2024/06/21 Tiempo 19:24
WisdomTree Brent Crude Oil 3x Daily Short 0.665 0.665 0.658 0.677 0.00 0.00% 2024/06/21 Tiempo 19:24
Societe Generale Effekten ZT FTSE MIB Daily Ultra 4.91 4.91 4.78 5.16 0.00 0.00% 2024/06/21 Tiempo 19:24
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.16 9.16 9.16 9.2 0.00 0.00% 2024/06/21 Tiempo 19:24
db x-trackers MSCI EMU UCITS DR 52.36 52.36 52.36 52.45 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree BTP 10Y 3x Daily Short 27.88 27.88 27.88 27.88 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree Bloomberg Brent Crude Oil 40.28 40.28 40.28 40.32 0.00 0.00% 2024/06/21 Tiempo 18:56
Amundi ETF MSCI Pacific Ex Japan UCITS 583.45 583.45 583.45 585.76 0.00 0.00% 2024/06/21 Tiempo 18:56
db x-trackers Portfolio Total Return UCITS 1C 287.4 287.4 287.4 287.82 0.00 0.00% 2024/06/21 Tiempo 18:56
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 173.86 173.86 173.14 173.86 0.00 0.00% 2024/06/21 Tiempo 18:56
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.24 99.24 99.24 99.83 0.00 0.00% 2024/06/21 Tiempo 18:56
db Physical Gold 210.79 210.79 210.79 213.28 0.00 0.00% 2024/06/21 Tiempo 18:56
db Physical Silver 261.92 261.92 261.92 269.24 0.00 0.00% 2024/06/21 Tiempo 18:56
HSBC MSCI Japan UCITS 36.21 36.21 36.18 36.23 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares EURO STOXX UCITS 50.94 50.94 50.94 50.95 0.00 0.00% 2024/06/21 Tiempo 18:56
Franklin FTSE Brazil UCITS 21.89 21.89 21.74 21.89 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree Precious Metals 24.43 24.43 24.43 25 0.00 0.00% 2024/06/21 Tiempo 18:56
Lyxor UCITS MSCI Europe D-EUR 186.92 186.92 186.88 187.3 0.00 0.00% 2024/06/21 Tiempo 18:56
SPDR MSCI Europe Energy UCITS 206.15 206.15 205.3 206.35 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree Long CHF Short EUR 60.78 60.78 60.78 60.91 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree Long USD Short EUR 58.21 58.21 58.21 58.21 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares MSCI Mexico Capped USD 140.88 140.88 140.56 141.56 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree Gold 1x Daily Short 13.18 13.18 12.99 13.18 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares Euro Covered Bond UCITS 139.33 139.33 139.33 139.51 0.00 0.00% 2024/06/21 Tiempo 18:56
db x-trackers MSCI EM EMEA UCITS 30.61 30.61 30.61 30.61 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares MSCI USA Small Cap UCITS 451.4 451.4 451.29 453.42 0.00 0.00% 2024/06/21 Tiempo 18:56
Lyxor MSCI Indonesia UCITS - Acc 123.22 123.22 122.84 123.38 0.00 0.00% 2024/06/21 Tiempo 18:56
SPDR MSCI Europe Small Cap UCITS 307.7 307.7 307.7 307.7 0.00 0.00% 2024/06/21 Tiempo 18:56
L&G Russell 2000 US Small Cap UCITS 89.58 89.58 89.58 89.58 0.00 0.00% 2024/06/21 Tiempo 18:56
Invesco Physical Gold ETC EUR Hedged 55.69 55.69 55.69 56.53 0.00 0.00% 2024/06/21 Tiempo 18:56
Lyxor Fed Funds US Dollar Cash C-USD 108.12 108.12 108.06 108.12 0.00 0.00% 2024/06/21 Tiempo 18:56
db x-trackers MSCI Brazil UCITS DR 1C 42.42 42.42 41.95 42.42 0.00 0.00% 2024/06/21 Tiempo 18:56
Invesco Bloomberg Commodity UCITS Hdg 48.42 48.42 48.42 48.74 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree Industrial Metals Enhanced 32.61 32.61 32.61 32.71 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree Long JPY Short EUR 3x Daily 6.44 6.44 6.44 6.44 0.00 0.00% 2024/06/21 Tiempo 18:56
Xtrackers Portfolio Income UCITS ETF 1D 13.07 13.07 13.01 13.07 0.00 0.00% 2024/06/21 Tiempo 18:56
Franklin LibertyQ European Dividend UCITS 27.37 27.37 27.37 27.37 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree Brent Crude Oil 1x Daily Short 13.26 13.26 13.26 13.32 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares $ Emerging Markets Corporate Bond UCITS 82.27 82.27 82.27 82.48 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree US Treasuries 10Y 3x Daily Leveraged 69.54 69.54 69.54 69.78 0.00 0.00% 2024/06/21 Tiempo 18:56
UBS MSCI Japan Socially Responsible hedged A-Acc 21.17 21.17 21.17 21.17 0.00 0.00% 2024/06/21 Tiempo 18:56
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.44 11.44 11.43 11.44 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree US Quality Dividend Growth UCITS ETF - 42.54 42.54 42.48 42.54 0.00 0.00% 2024/06/21 Tiempo 18:56
Amundi Index Solutions - Amundi Prime Eurozone UCI 30.07 30.07 30.07 30.07 0.00 0.00% 2024/06/21 Tiempo 18:56
Amundi Index Solutions Barclays US Gov Inflation-L 55.75 55.75 55.75 55.9 0.00 0.00% 2024/06/21 Tiempo 18:56
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 20.47 20.47 20.47 20.47 0.00 0.00% 2024/06/21 Tiempo 18:56
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 102.31 102.31 102.31 102.37 0.00 0.00% 2024/06/21 Tiempo 18:56
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1278.48 1278.48 1277.2 1280.39 0.00 0.00% 2024/06/21 Tiempo 18:56
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.43 11.43 11.43 11.43 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree Sugar 11.09 11.09 11 11.14 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree Energy 3.635 3.635 3.617 3.635 0.00 0.00% 2024/06/21 Tiempo 18:56
HSBC MSCI EUROPE UCITS 17.93 17.93 17.93 18 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares $ Corp Bond USD 94.59 94.59 94.59 95 0.00 0.00% 2024/06/21 Tiempo 18:56
SPDR MSCI EM Asia UCITS 72.24 72.24 72.19 72.38 0.00 0.00% 2024/06/21 Tiempo 18:56
Amundi Euro Corporates UCITS 212.09 212.09 212.09 212.42 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares EUR Aggregate Bond GBP 107.56 107.56 107.56 107.93 0.00 0.00% 2024/06/21 Tiempo 18:56
VanEck Vectors Morningstar US Wide Moat 51.63 51.63 51.6 51.73 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares MSCI Emerging Markets UCITS Dist 39.57 39.57 39.53 39.63 0.00 0.00% 2024/06/21 Tiempo 18:56
Invesco US Treasury Bond UCITS ETF USD Dist 33.77 33.77 33.77 33.85 0.00 0.00% 2024/06/21 Tiempo 18:56
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.68 66.68 66.68 66.9 0.00 0.00% 2024/06/21 Tiempo 18:56
Lyxor UCITS Dow Jones Industrial Average D-EUR 370.53 370.53 369.07 370.53 0.00 0.00% 2024/06/21 Tiempo 18:56
db x-trackers MSCI Europe Small Cap UCITS DR 1C 58.66 58.66 58.49 58.74 0.00 0.00% 2024/06/21 Tiempo 18:56
db x-trackers II Barclays Global Aggregate Bond UC 35.72 35.72 35.5 35.77 0.00 0.00% 2024/06/21 Tiempo 18:56
Franklin STOXX Europe 600 Paris Aligned Climate UC 38.18 38.18 38.04 38.35 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares $ Short Duration High Yield Corp Bond UCIT 80 80 80 80.18 0.00 0.00% 2024/06/21 Tiempo 18:56
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 102.29 102.29 102.29 102.46 0.00 0.00% 2024/06/21 Tiempo 18:56
Vanguard FTSE Japan USD 32.41 32.41 32.41 32.45 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares Euro Govt Bond 7-10 185.77 185.77 185.77 186.42 0.00 0.00% 2024/06/21 Tiempo 18:56
SPDR S&P 500 Low Volatility UCITS 68.09 68.09 68.01 68.09 0.00 0.00% 2024/06/21 Tiempo 18:56
db x-trackers FTSE China 50 UCITS DR 25.5 25.5 25.5 25.65 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree Copper 2x Daily Leveraged 8.863 8.863 8.86 9.036 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree DAX 30 3x Daily Leveraged 274.97 274.97 273.08 276.88 0.00 0.00% 2024/06/21 Tiempo 18:56
L&G Asia Pacific ex Japan Equity UCITS 12.05 12.05 12.05 12.08 0.00 0.00% 2024/06/21 Tiempo 18:56
SPDR Barclays Cap Euro Government Bond 55.93 55.93 55.93 56.13 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree Long CHF Short EUR 3x Daily 60.96 60.96 60.96 61.21 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares MSCI Japan Small Cap UCITS Dist 36.77 36.77 36.77 36.78 0.00 0.00% 2024/06/21 Tiempo 18:56
db x-trackers Euro Stoxx 50 Short Daily 1C 6.7 6.7 6.7 6.71 0.00 0.00% 2024/06/21 Tiempo 18:56
Invesco Morningstar US Energy Infrastructure MLP U 46.28 46.28 46.1 46.28 0.00 0.00% 2024/06/21 Tiempo 18:56
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.16 51.16 50.89 51.22 0.00 0.00% 2024/06/21 Tiempo 18:56
SPDR S&P 500 UCITS 511.65 511.65 511.55 513.37 0.00 0.00% 2024/06/21 Tiempo 18:56
SPDR MSCI World Technology 157.4 157.4 157.4 159.07 0.00 0.00% 2024/06/21 Tiempo 18:56
L&G DAX Daily 2x Short UCITS 1.0932 1.0932 1.0928 1.0932 0.00 0.00% 2024/06/21 Tiempo 18:56
L&GE Fund MSCI China A UCITS 12.55 12.55 12.55 12.56 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree Broad Commodities 10.532 10.532 10.5 10.562 0.00 0.00% 2024/06/21 Tiempo 18:56
Lyxor New Energy UCITS ETF Dist 27.24 27.24 27.24 27.34 0.00 0.00% 2024/06/21 Tiempo 18:56
UBS Barclays US Liquid Corp USD 13.91 13.91 13.91 13.95 0.00 0.00% 2024/06/21 Tiempo 18:56
Alerian Midstream Energy Dividend 13.07 13.07 13.02 13.07 0.00 0.00% 2024/06/21 Tiempo 18:56
SPDR Thomson Reuters Global Convert 43.32 43.32 42.98 43.32 0.00 0.00% 2024/06/21 Tiempo 18:56
SPDR S&P U.S. Financials Select Sector 44.57 44.57 44.49 44.86 0.00 0.00% 2024/06/21 Tiempo 18:56
db x-trackers II iBoxx $ Treasuries DR 2D 92.94 92.94 92.94 93.05 0.00 0.00% 2024/06/21 Tiempo 18:56
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 17.58 17.58 17.58 17.74 0.00 0.00% 2024/06/21 Tiempo 18:56
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.1 14.1 14.1 14.17 0.00 0.00% 2024/06/21 Tiempo 18:56
Amundi Index Solutions - Amundi Index Euro Corpora 50.93 50.93 50.93 50.97 0.00 0.00% 2024/06/21 Tiempo 18:56
Invesco S&P 500 High Dividend Low Volatility UCITS 31.39 31.39 31.34 31.39 0.00 0.00% 2024/06/21 Tiempo 18:56
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 31.44 31.44 31.38 31.62 0.00 0.00% 2024/06/21 Tiempo 18:56
VanEck Vectors Global Fallen Angel High Yield Bond 60.3 60.3 60.03 60.39 0.00 0.00% 2024/06/21 Tiempo 18:56
Vanguard FTSE Developed World UCITS ETF USD Accumu 96.96 96.96 96.89 97.23 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree Wheat 21.51 21.51 21.51 21.935 0.00 0.00% 2024/06/21 Tiempo 18:56
Lyxor UCITS LevDAX 156.8 156.8 155.5 157.36 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares Digitalisation Acc 8.27 8.27 8.27 8.29 0.00 0.00% 2024/06/21 Tiempo 18:56
Xtrackers MSCI USA UCITS ETF 1C 147.4 147.4 147.37 147.85 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares EURO STOXX 50 UCITS Dist 50.42 50.42 50.32 50.59 0.00 0.00% 2024/06/21 Tiempo 18:56
SSgA SPDR S&P US Dividend Aristocrats 66.85 66.85 66.66 66.85 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares Euro Government Bond 1-3Yr UCITS 140.64 140.64 140.64 140.71 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.74 99.74 99.72 99.75 0.00 0.00% 2024/06/21 Tiempo 18:56
SPDR Barclays Capital Euro High Yield Bond 51.62 51.62 51.56 51.62 0.00 0.00% 2024/06/21 Tiempo 18:56
VanEck Vectors Video Gaming and eSports UCITS 39.35 39.35 39.35 39.49 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree Brent Crude Oil 2x Daily Leveraged 63.67 63.67 62.75 63.67 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree Emerging Markets 3x Daily Leveraged 70.4 70.4 70 70.42 0.00 0.00% 2024/06/21 Tiempo 18:56
Amundi Index Solutions Barclays Euro AGG Corporate 50.47 50.47 50.47 50.55 0.00 0.00% 2024/06/21 Tiempo 18:56
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.13 12.13 12.09 12.31 0.00 0.00% 2024/06/21 Tiempo 18:56
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 99.46 99.46 99.37 99.55 0.00 0.00% 2024/06/21 Tiempo 18:56
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 10.06 10.06 10.06 10.11 0.00 0.00% 2024/06/21 Tiempo 18:56
VanEck Vectors Morningstar Developed Markets Divid 37.67 37.67 37.63 37.92 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree Agriculture 5.63 5.63 5.63 5.66 0.00 0.00% 2024/06/21 Tiempo 18:56
Franklin FTSE China UCITS 20.54 20.54 20.54 20.64 0.00 0.00% 2024/06/21 Tiempo 18:56
Lyxor Green Bond DR C-EUR 47.31 47.31 47.31 47.52 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares MSCI Europe Quality DE 10.69 10.69 10.65 10.69 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares Edge MSCI Europe Momentum EUR 11.19 11.19 11.16 11.2 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares $ High Yield Corporate Bond UCITS 85.82 85.82 85.62 86.06 0.00 0.00% 2024/06/21 Tiempo 18:56
PIMCO Short-Term High Yield Corporate Bond Source 73.75 73.75 73.75 73.91 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares Smart City Infrastructure UCITS ETF USD Ac 6.84 6.84 6.83 6.87 0.00 0.00% 2024/06/21 Tiempo 18:56
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 67.3 67.3 67.3 67.57 0.00 0.00% 2024/06/21 Tiempo 18:56
Vanguard USD Corp Bd 44.05 44.05 44.05 44.2 0.00 0.00% 2024/06/21 Tiempo 18:56
Source S&P 500 Hedged 42.52 42.52 42.46 42.59 0.00 0.00% 2024/06/21 Tiempo 18:56
UBS Irl plc MSCI USA A-acc 29.2 29.2 29.19 29.3 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares MSCI Japan UCITS Dist 15.75 15.75 15.75 15.82 0.00 0.00% 2024/06/21 Tiempo 18:56
Lyxor UCITS Stoxx Banks C-EUR 154.7 154.7 153.48 156.56 0.00 0.00% 2024/06/21 Tiempo 18:56
db x-trackers S&P 500 UCITS 1C 101.02 101.02 100.86 101.22 0.00 0.00% 2024/06/21 Tiempo 18:56
db x-trackers FTSE MIB UCITS DR 33.2 33.2 33.2 33.47 0.00 0.00% 2024/06/21 Tiempo 18:56
db x-trackers II iBoxx EUR 1-3Yr 8.49 8.49 8.48 8.49 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares Fallen Angels HY Corp Bnd 4.87 4.87 4.84 4.87 0.00 0.00% 2024/06/21 Tiempo 18:56
Vanguard Eurozone Government Bond 22.33 22.33 22.33 22.41 0.00 0.00% 2024/06/21 Tiempo 18:56
Franklin Liberty Euro Green Bond UCITS 22.93 22.93 22.93 23.02 0.00 0.00% 2024/06/21 Tiempo 18:56
SPDR Barclays Euro Corporate Bond UCITS 52.79 52.79 52.78 52.92 0.00 0.00% 2024/06/21 Tiempo 18:56
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 99.48 99.48 100.04 99.99 0.00 0.00% 2024/06/21 Tiempo 18:56
Vanguard Global Aggregate Bond EUR Hgd Acc 22.76 22.76 22.76 22.79 0.00 0.00% 2024/06/21 Tiempo 18:56
Rize Sustainable Future of Food UCITS A USD 3.61 3.61 3.61 3.63 0.00 0.00% 2024/06/21 Tiempo 18:56
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.811 2.811 2.79 2.811 0.00 0.00% 2024/06/21 Tiempo 18:56
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.4 10.4 10.4 10.43 0.00 0.00% 2024/06/21 Tiempo 18:56
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.41 25.41 25.38 25.42 0.00 0.00% 2024/06/21 Tiempo 18:56
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.32 26.32 26.32 26.41 0.00 0.00% 2024/06/21 Tiempo 18:56
Vanguard USD Corporate Bond UCITS ETF USD Accumula 51.96 51.96 51.96 52.22 0.00 0.00% 2024/06/21 Tiempo 18:56
Vanguard USD Emerging Markets Government Bond UCIT 50.58 50.58 50.58 50.72 0.00 0.00% 2024/06/21 Tiempo 18:56
HSBC MSCI World UCITS 33.045 33.045 33.03 33.14 0.00 0.00% 2024/06/21 Tiempo 18:56
SPDR MSCI World UCITS 34.57 34.57 34.57 34.66 0.00 0.00% 2024/06/21 Tiempo 18:56
BNP Paribas Easy SP 500 UCITS 25.47 25.47 25.47 25.56 0.00 0.00% 2024/06/21 Tiempo 18:56
UBS Barclays EUR Treasury 1-10 EUR 11.59 11.59 11.59 11.62 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares Global Aggregate Bond Hedged Acc 4.72 4.72 4.72 4.73 0.00 0.00% 2024/06/21 Tiempo 18:56
iShares USD Floating Rate Bond Hedged Dis 4.414 4.414 4.414 4.417 0.00 0.00% 2024/06/21 Tiempo 18:56
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.15 1.15 1.15 1.16 0.00 0.00% 2024/06/21 Tiempo 18:56
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.2655 0.2655 0.2632 0.2655 0.00 0.00% 2024/06/21 Tiempo 18:56
Amundi Index Solutions - Amundi Prime Euro Govies 17.09 17.09 17.09 17.14 0.00 0.00% 2024/06/21 Tiempo 18:56
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.4 6.4 6.4 6.4 0.00 0.00% 2024/06/21 Tiempo 18:02
Amundi ETF MSCI Japan UCITS 250.87 250.87 250.87 250.87 0.00 0.00% 2024/06/21 Tiempo 18:02
Source STOXX Europe 600 UCITS 124.68 124.68 124.68 124.68 0.00 0.00% 2024/06/21 Tiempo 18:02
Amundi SP 500 Buyback EUR UCITS 269.17 269.17 269.17 270.9 0.00 0.00% 2024/06/21 Tiempo 18:02
db x-trackers II Australia SSA Bonds UCITS 1C 144.51 144.51 144.21 144.81 0.00 0.00% 2024/06/21 Tiempo 18:02
VanEck Vectors Emerging Markets High Yield Bond UC 108.71 108.71 108.71 108.71 0.00 0.00% 2024/06/21 Tiempo 18:02
Amundi MSCI Europe UCITS EUR 336.5 336.5 336.5 337.95 0.00 0.00% 2024/06/21 Tiempo 18:02
iShares Edge S&P 500 Min Vol 86.83 86.83 86.83 87.1 0.00 0.00% 2024/06/21 Tiempo 18:02
Health Care S&P US Sector Source 659.5 659.5 659.18 659.5 0.00 0.00% 2024/06/21 Tiempo 18:02
iShares Asia Property Yield UCITS 17.58 17.58 17.57 17.58 0.00 0.00% 2024/06/21 Tiempo 18:02
WisdomTree Gold 2x Daily Leveraged 71.52 71.52 71.52 71.82 0.00 0.00% 2024/06/21 Tiempo 18:02
db x-trackers II Global Inflation-Linked 1D 191.76 191.76 191.76 191.97 0.00 0.00% 2024/06/21 Tiempo 18:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 102.66 102.66 102.65 102.72 0.00 0.00% 2024/06/21 Tiempo 18:02
Goldman Sachs Access China Government Bond UCITS E 49.1 49.1 49.1 49.1 0.00 0.00% 2024/06/21 Tiempo 18:02
Invesco Consumer Discretionary S&P US Select Secto 581.09 581.09 578.15 581.09 0.00 0.00% 2024/06/21 Tiempo 18:02
iShares Edge MSCI World MF GBp 9.9 9.9 9.9 9.9 0.00 0.00% 2024/06/21 Tiempo 18:02
db Physical Platinum Euro Hedged 54.71 54.71 54.71 55.27 0.00 0.00% 2024/06/21 Tiempo 18:02
iShares eb.rexx Jumbo Pfandbriefe 93.83 93.83 93.83 93.88 0.00 0.00% 2024/06/21 Tiempo 18:02
db x-trackers Russell 2000 UCITS GB 275.05 275.05 275.04 275.22 0.00 0.00% 2024/06/21 Tiempo 18:02
SPDR Barclays 10+ U.S. Corporate Bond 25.74 25.74 25.74 25.79 0.00 0.00% 2024/06/21 Tiempo 18:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 193.9 193.9 193.81 194.23 0.00 0.00% 2024/06/21 Tiempo 18:02
Amundi Index Solutions - Amundi Prime Global Govie 17.51 17.51 17.51 17.51 0.00 0.00% 2024/06/21 Tiempo 18:02
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 139.58 139.58 139.58 139.58 0.00 0.00% 2024/06/21 Tiempo 18:02
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 103.3 103.3 103.27 103.3 0.00 0.00% 2024/06/21 Tiempo 18:02
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 42.2 42.2 42.2 42.2 0.00 0.00% 2024/06/21 Tiempo 18:02
WisdomTree Tin 67.38 67.38 67.38 68.06 0.00 0.00% 2024/06/21 Tiempo 18:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 57.81 57.81 57.81 57.98 0.00 0.00% 2024/06/21 Tiempo 18:02
Franklin LibertyQ Global Equity SRI UCITS 36.19 36.19 36.19 36.19 0.00 0.00% 2024/06/21 Tiempo 18:02
Source Utilities S&P US Select Sector UCITS 453.06 453.06 451.72 453.06 0.00 0.00% 2024/06/21 Tiempo 18:02
Xtrackers IE Physical Silver EUR Hedged ETC 4 34.6 34.6 34.6 34.6 0.00 0.00% 2024/06/21 Tiempo 18:02
UBS ETF MSCI World Socially Responsible UCITS USD 147.88 147.88 147.86 148.34 0.00 0.00% 2024/06/21 Tiempo 18:02
Invesco Morningstar US Energy Infrastructure MLP U 114.1 114.1 113.81 114.27 0.00 0.00% 2024/06/21 Tiempo 18:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 124.7 124.7 124.7 124.87 0.00 0.00% 2024/06/21 Tiempo 18:02
SSgA SPDR S&P 400 US Mid Cap 83.1 83.1 83.1 83.1 0.00 0.00% 2024/06/21 Tiempo 18:02
db x-trackers MSCI Canada UCITS 1C 69.79 69.79 69.79 69.83 0.00 0.00% 2024/06/21 Tiempo 18:02
UBS ETF MSCI World UCITS USD A-dis 330.52 330.52 330.52 331.51 0.00 0.00% 2024/06/21 Tiempo 18:02
Invesco US High Yield Fallen Angels UCITS 19.61 19.61 19.6 19.61 0.00 0.00% 2024/06/21 Tiempo 18:02
SPDR S&P US Communication Services Select Sector 33.75 33.75 33.655 33.75 0.00 0.00% 2024/06/21 Tiempo 18:02
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.35 189.35 188.99 189.53 0.00 0.00% 2024/06/21 Tiempo 18:02
db x-trackers II iBoxx Liquid Corporate Financials 139.01 139.01 138.86 139.2 0.00 0.00% 2024/06/21 Tiempo 18:02
Lyxor UCITS Hong Kong (HSI) D-EUR 18.8 18.8 18.78 18.83 0.00 0.00% 2024/06/21 Tiempo 18:02
WisdomTree Sugar 2x Daily Leveraged 3.527 3.527 3.507 3.527 0.00 0.00% 2024/06/21 Tiempo 18:02
db x-trackers MSCI Japan UCITS 1C DR 72.11 72.11 72.11 72.5 0.00 0.00% 2024/06/21 Tiempo 18:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 78.62 78.62 78.48 78.82 0.00 0.00% 2024/06/21 Tiempo 18:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 32.6 32.6 32.6 32.6 0.00 0.00% 2024/06/21 Tiempo 18:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 171.17 171.17 171.17 171.64 0.00 0.00% 2024/06/21 Tiempo 18:02
Xtrackers Euro Stoxx Quality Dividend UCITS 21.9 21.9 21.9 22 0.00 0.00% 2024/06/21 Tiempo 18:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 112.97 112.97 112.96 112.97 0.00 0.00% 2024/06/21 Tiempo 18:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 100.27 100.27 100.27 100.27 0.00 0.00% 2024/06/21 Tiempo 18:02
SPDR Barclays 7-10 U.S. Treasury Bond 24.14 24.14 24.14 24.16 0.00 0.00% 2024/06/21 Tiempo 18:01
iShares EUR Corp Bond ex-Financials GBP 107.53 107.53 107.53 107.81 0.00 0.00% 2024/06/21 Tiempo 18:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.17 88.17 88.17 88.57 0.00 0.00% 2024/06/21 Tiempo 18:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.18 18.18 18.12 18.18 0.00 0.00% 2024/06/21 Tiempo 18:01
WisdomTree Broad Commodities Longer Dated - EUR Da 7.95 7.95 7.95 7.95 0.00 0.00% 2024/06/21 Tiempo 18:01
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 101.04 101.04 101.04 101.21 0.00 0.00% 2024/06/21 Tiempo 18:01
db x-trackers Nikkei 225 UCITS DR 23.35 23.35 23.35 23.49 0.00 0.00% 2024/06/21 Tiempo 18:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 275.36 275.36 275.3 275.56 0.00 0.00% 2024/06/21 Tiempo 18:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 213.53 213.53 213.41 213.88 0.00 0.00% 2024/06/21 Tiempo 18:01
db x-trackers MSCI USA UCITS 1C 149.39 149.39 149.39 149.86 0.00 0.00% 2024/06/21 Tiempo 18:01
VanEck Vectors Global Mining UCITS A 30.68 30.68 30.64 30.85 0.00 0.00% 2024/06/21 Tiempo 18:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 233.96 233.96 233.96 234.82 0.00 0.00% 2024/06/21 Tiempo 18:01
iShares Core € Govt Bond UCITS ETF EUR 110.13 110.13 110.04 110.31 0.00 0.00% 2024/06/21 Tiempo 18:01
UBS MSCI Japan Socially Responsible JPY A-dis 21.39 21.39 21.39 21.46 0.00 0.00% 2024/06/21 Tiempo 18:01
Xtrackers MSCI Europe UCITS ETF 1C 90.47 90.47 90.41 91.01 0.00 0.00% 2024/06/21 Tiempo 18:01
WisdomTree Wheat - EUR Daily Hedged 2.49 2.49 2.485 2.498 0.00 0.00% 2024/06/21 Tiempo 18:01
SPDR Barclays 10+ U.S. Treasury Bond 21.09 21.09 21.06 21.09 0.00 0.00% 2024/06/21 Tiempo 18:01
db x-trackers MSCI World Min Vol DR 1C 38.69 38.69 38.69 39.11 0.00 0.00% 2024/06/21 Tiempo 18:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 48.6 48.6 48.46 48.65 0.00 0.00% 2024/06/21 Tiempo 18:01
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.03 12.03 12 12.03 0.00 0.00% 2024/06/21 Tiempo 18:01
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.81 15.81 15.81 15.83 0.00 0.00% 2024/06/21 Tiempo 18:01
Lyxor UCITS Stoxx 50 Daily Short 8.64 8.64 8.59 8.64 0.00 0.00% 2024/06/21 Tiempo 18:01
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.89 29.89 29.84 29.9 0.00 0.00% 2024/06/21 Tiempo 18:01
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.6 16.6 16.6 16.68 0.00 0.00% 2024/06/21 Tiempo 18:01
db x-trackers MSCI World Financials DR 1C 27.42 27.42 27.42 27.58 0.00 0.00% 2024/06/21 Tiempo 18:01
Amundi Index Solutions - Amundi Prime Euro Corpora 18.39 18.39 18.39 18.42 0.00 0.00% 2024/06/21 Tiempo 18:01
WisdomTree Gold 22.56 22.56 22.56 22.94 0.00 0.00% 2024/06/21 Tiempo 18:01
Lyxor UCITS Daily Double Short BTP 18.92 18.92 18.83 19.03 0.00 0.00% 2024/06/21 Tiempo 18:01
WisdomTree Short USD Long EUR 3x Daily 6.73 6.73 6.69 6.73 0.00 0.00% 2024/06/21 Tiempo 18:01
WisdomTree BTP 10Y 5x Daily Short 11.8 11.8 11.64 11.8 0.00 0.00% 2024/06/21 Tiempo 18:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.72 16.72 16.72 16.75 0.00 0.00% 2024/06/21 Tiempo 18:01
WisdomTree Grains 3.558 3.558 3.551 3.564 0.00 0.00% 2024/06/21 Tiempo 18:01
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 19.19 19.19 19.19 19.21 0.00 0.00% 2024/06/21 Tiempo 18:01
db x-trackers MSCI World Utilities DR 1C 31.53 31.53 31.47 31.55 0.00 0.00% 2024/06/21 Tiempo 18:01
ROBO-STOX Global Robotics 20.54 20.54 20.54 20.63 0.00 0.00% 2024/06/21 Tiempo 18:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.34 7.34 7.3 7.36 0.00 0.00% 2024/06/21 Tiempo 18:01
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 106.42 106.42 106.3 106.6 0.00 0.00% 2024/06/21 Tiempo 18:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 22.94 22.94 22.9 23.06 0.00 0.00% 2024/06/21 Tiempo 18:01
iShares Sust MSCI EM SRI 6.6 6.6 6.59 6.62 0.00 0.00% 2024/06/21 Tiempo 18:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 16.73 16.73 16.71 16.77 0.00 0.00% 2024/06/21 Tiempo 18:01
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.36 16.36 16.33 16.39 0.00 0.00% 2024/06/21 Tiempo 18:01
SPDR S&P Euro Dividend Aristocrats 24.48 24.48 24.43 24.54 0.00 0.00% 2024/06/21 Tiempo 18:01
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.71 6.71 6.69 6.72 0.00 0.00% 2024/06/21 Tiempo 18:01
BNP Paribas Easy S&P 500 Hedge 18 18 18 18 0.00 0.00% 2024/06/21 Tiempo 18:01
iShares Electric Vehicles and Driving Technology U 7.26 7.26 7.26 7.31 0.00 0.00% 2024/06/21 Tiempo 18:01
iShares Healthcare Innovation Acc 6.95 6.95 6.89 6.95 0.00 0.00% 2024/06/21 Tiempo 18:01
iShares EUR Corp Bond SRI UCITS 4.65 4.65 4.65 4.66 0.00 0.00% 2024/06/21 Tiempo 18:01
WisdomTree Copper 3x Daily Short 3.57 3.57 3.47 3.57 0.00 0.00% 2024/06/21 Tiempo 18:01
SPDR Barclays U.S. TIPS 27.03 27.03 27.03 27.03 0.00 0.00% 2024/06/21 Tiempo 17:34
Amundi MSCI Brazil UCITS 43 43 43 43.1 0.00 0.00% 2024/06/21 Tiempo 17:34
iShares Edge MSCI USA MF GBp 11.31 11.31 11.31 11.31 0.00 0.00% 2024/06/21 Tiempo 17:34
Vanguard FTSE Developed Europe 39.78 39.78 39.78 39.85 0.00 0.00% 2024/06/21 Tiempo 17:34
SPDR Barclays Cap US Treasury Bond 90.79 90.79 90.79 90.83 0.00 0.00% 2024/06/21 Tiempo 17:34
WisdomTree Silver - EUR Daily Hedged 5.195 5.195 5.195 5.195 0.00 0.00% 2024/06/21 Tiempo 17:34
WisdomTree Bund 10Y 3x Daily Leveraged 85.68 85.68 85.48 85.81 0.00 0.00% 2024/06/21 Tiempo 17:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 66.47 66.47 66.19 66.47 0.00 0.00% 2024/06/21 Tiempo 17:34
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 200.65 200.65 200.65 200.65 0.00 0.00% 2024/06/21 Tiempo 17:34
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.19 11.19 11.19 11.23 0.00 0.00% 2024/06/21 Tiempo 17:34
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.85 22.85 22.85 22.85 0.00 0.00% 2024/06/21 Tiempo 17:34
WisdomTree Short USD Long EUR 29.35 29.35 29.32 29.37 0.00 0.00% 2024/06/21 Tiempo 17:34
Digital Infrastructure and Connectivity - Acc 9.31 9.31 9.31 9.33 0.00 0.00% 2024/06/21 Tiempo 17:34
iShares MSCI EM Minimum Volatility 30.51 30.51 30.35 30.51 0.00 0.00% 2024/06/21 Tiempo 17:34
SSgA SPDR MSCI Emerging Markets UCITS 59.31 59.31 59.27 59.41 0.00 0.00% 2024/06/21 Tiempo 17:34
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.75 41.75 41.73 41.75 0.00 0.00% 2024/06/21 Tiempo 17:34
iShares Global Corporate Bond UCITS 81.44 81.44 81.43 81.52 0.00 0.00% 2024/06/21 Tiempo 17:34
SG FTSE MIB -3x Daily Short Collateralized 19.54 19.54 19.3 19.59 0.00 0.00% 2024/06/21 Tiempo 17:34
WisdomTree Zinc 8.71 8.71 8.71 8.76 0.00 0.00% 2024/06/21 Tiempo 16:54
Amundi ETF Russell 2000 UCITS 278.46 278.46 278.41 278.82 0.00 0.00% 2024/06/21 Tiempo 16:54
iShares Edge MSCI Europe Min Vol 59.33 59.33 59.33 59.33 0.00 0.00% 2024/06/21 Tiempo 16:54
SPDR MSCI Europe Financials UCITS 84.18 84.18 83.91 84.68 0.00 0.00% 2024/06/21 Tiempo 16:54
UBS ETF MSCI Japan UCITS JPY A-dis 49.65 49.65 49.65 49.65 0.00 0.00% 2024/06/21 Tiempo 16:54
db x-trackers USD Corporate Bond DR 1D 11.89 11.89 11.87 11.89 0.00 0.00% 2024/06/21 Tiempo 16:54
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 168.9 168.9 168.9 168.9 0.00 0.00% 2024/06/21 Tiempo 16:54
Amundi Index Solutions - Amundi Prime Europe UCITS 29.49 29.49 29.49 29.49 0.00 0.00% 2024/06/21 Tiempo 16:54
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.45 13.45 13.41 13.45 0.00 0.00% 2024/06/21 Tiempo 16:54
db x-trackers IIEmerging Markets Liquid Eurobond U 283.8 283.8 283.34 283.8 0.00 0.00% 2024/06/21 Tiempo 16:54
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 129.02 129.02 129.02 129.36 0.00 0.00% 2024/06/21 Tiempo 16:54
PIMCO Low Duration Euro Corporate Bond Source Inco 99.47 99.47 99.43 99.47 0.00 0.00% 2024/06/21 Tiempo 16:54
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 25.62 25.62 25.62 25.62 0.00 0.00% 2024/06/21 Tiempo 16:54
Lyxor US Curve Steepending 2-10 UCITS ACC 87.08 87.08 86.94 87.09 0.00 0.00% 2024/06/21 Tiempo 16:54
SPDR S&P Emerging Markets Dividend Aristocrats 13.62 13.62 13.62 13.62 0.00 0.00% 2024/06/21 Tiempo 16:54
db x-trackers S&P Global Infrastructure UCITS 1C 52.43 52.43 52.31 52.49 0.00 0.00% 2024/06/21 Tiempo 16:54
iShares MSCI EMU Dist 6.659 6.659 6.659 6.702 0.00 0.00% 2024/06/21 Tiempo 16:54
UBS Irl plc MSCI Australia A-acc CHF 28.15 28.15 28.08 28.15 0.00 0.00% 2024/06/21 Tiempo 16:54
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.34 25.34 25.28 25.35 0.00 0.00% 2024/06/21 Tiempo 16:54
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 72.99 72.99 72.97 73.08 0.00 0.00% 2024/06/21 Tiempo 16:54
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 83.93 83.93 83.91 83.93 0.00 0.00% 2024/06/21 Tiempo 16:54
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.93 9.93 9.91 9.93 0.00 0.00% 2024/06/21 Tiempo 16:54
db x-trackers II iBoxx Global Inflation Linked UCI 22.63 22.63 22.58 22.66 0.00 0.00% 2024/06/21 Tiempo 16:54
Invesco S&P 500 ESG 70.56 70.56 70.47 70.63 0.00 0.00% 2024/06/21 Tiempo 16:54
WisdomTree Copper 1x Daily Short 14.56 14.56 14.51 14.56 0.00 0.00% 2024/06/21 Tiempo 16:54
WisdomTree Copper - EUR Daily Hedged 7.61 7.61 7.61 7.745 0.00 0.00% 2024/06/21 Tiempo 16:54
Xtrackers USD High Yield Corporate Bond UCITS 11.75 11.75 11.72 11.76 0.00 0.00% 2024/06/21 Tiempo 16:54
WisdomTree DAX 30 3x Daily Short 0.477 0.477 0.4707 0.477 0.00 0.00% 2024/06/21 Tiempo 16:54
Lyxor Australia (S&P/ASX 200) D-EUR 50.13 50.13 50.13 50.13 0.00 0.00% 2024/06/21 Tiempo 16:33
WisdomTree Long USD Short EUR 3x Daily 100.38 100.38 100.38 100.56 0.00 0.00% 2024/06/21 Tiempo 16:33
Lyxor UCITS MSCI EMU 63.14 63.14 63.14 63.14 0.00 0.00% 2024/06/21 Tiempo 16:00
Ossiam Shiller Barclays Cape UK 520 520 520 520 0.00 0.00% 2024/06/21 Tiempo 16:00
Ossiam US Minimum Variance NR UCITS 1C 280.49 280.49 280.49 280.49 0.00 0.00% 2024/06/21 Tiempo 16:00
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.74 10.74 10.74 10.74 0.00 0.00% 2024/06/21 Tiempo 16:00
Invesco JPX-Nikkei 400 177.35 177.35 177.35 177.35 0.00 0.00% 2024/06/21 Tiempo 16:00
Lyxor Euro Stoxx 300 DR D 190.56 190.56 190.3 191.18 0.00 0.00% 2024/06/21 Tiempo 16:00
MU Lux Lyxor IBOXX EUR Liquid High 120.39 120.39 120.39 120.39 0.00 0.00% 2024/06/21 Tiempo 16:00
Xtrackers ESG MSCI Japan UCITS 1C EUR 20.22 20.22 20.22 20.22 0.00 0.00% 2024/06/21 Tiempo 16:00
Invesco MSCI USA ESG Universal Screened 76.8 76.8 76.75 76.8 0.00 0.00% 2024/06/21 Tiempo 16:00
UBS ETF - Bloomberg Barclays USD Emerging Markets 8.48 8.48 8.47 8.49 0.00 0.00% 2024/06/21 Tiempo 16:00
Amundi Index Solutions - Amundi Smart Factory UCIT 68.8 68.8 68.48 68.8 0.00 0.00% 2024/06/21 Tiempo 16:00
Amundi MSCI Europe Quality Factor 113.92 113.92 113.92 113.92 0.00 0.00% 2024/06/21 Tiempo 16:00
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 41.21 41.21 41.1 41.21 0.00 0.00% 2024/06/21 Tiempo 16:00
db x-trackers MSCI World UCITS 1C 101.94 101.94 101.83 101.94 0.00 0.00% 2024/06/21 Tiempo 16:00
Amundi Floating Rate USD Corp Hedged EUR 52.87 52.87 52.8 52.87 0.00 0.00% 2024/06/21 Tiempo 16:00
Xtrackers Euro Stoxx 50 UCITS ETF 1D 51.81 51.81 51.81 51.99 0.00 0.00% 2024/06/21 Tiempo 16:00
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.5 8.5 8.47 8.51 0.00 0.00% 2024/06/21 Tiempo 16:00
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.15 11.15 11.15 11.15 0.00 0.00% 2024/06/21 Tiempo 16:00
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.63 10.63 10.62 10.66 0.00 0.00% 2024/06/21 Tiempo 16:00
SPDR Barclays 10+ Euro Government Bond 24.46 24.46 24.44 24.46 0.00 0.00% 2024/06/21 Tiempo 15:28
Franklin LibertyQ AC Asia ex Japan UCITS 23.3 23.3 23.3 23.3 0.00 0.00% 2024/06/21 Tiempo 15:28
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 243.45 243.45 243.45 244.5 0.00 0.00% 2024/06/21 Tiempo 15:28
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.34 14.34 14.27 14.34 0.00 0.00% 2024/06/21 Tiempo 15:28
PIMCO Euro Short Maturity Source UCITS 97.89 97.89 97.86 97.93 0.00 0.00% 2024/06/21 Tiempo 15:28
db x-trackers II Harvest CSI China Sovereign Bond 19.68 19.68 19.68 19.68 0.00 0.00% 2024/06/21 Tiempo 15:28
WisdomTree EURO STOXX 50 3x Daily Short 0.32 0.32 0.32 0.33 0.00 0.00% 2024/06/21 Tiempo 15:28
WisdomTree Long USD Short EUR 5x Daily 117.6 117.6 117.6 117.6 0.00 0.00% 2024/06/21 Tiempo 14:58
Lyxor MSCI World Ex EMU C 208.2 208.2 208.2 208.2 0.00 0.00% 2024/06/21 Tiempo 14:58
WisdomTree Europe SmallCap Dividend UCITS 19.44 19.44 19.44 19.44 0.00 0.00% 2024/06/21 Tiempo 14:58
db x-trackers S&P Select Frontier UCITS 1C 17.01 17.01 17.01 17.01 0.00 0.00% 2024/06/21 Tiempo 14:58
Amundi Index MSCI Emerging Markets SRI UCITS 49.93 49.93 49.93 50.11 0.00 0.00% 2024/06/21 Tiempo 14:58
Invesco Variable Rate Preferred Shares UCITS 36.31 36.31 36.25 36.31 0.00 0.00% 2024/06/21 Tiempo 14:58
SG EURO STOXX 50 -3x Daily Short Collateralized 0.553 0.553 0.553 0.553 0.00 0.00% 2024/06/21 Tiempo 14:58
WisdomTree Coffee - EUR Daily Hedged 4.401 4.401 4.401 4.411 0.00 0.00% 2024/06/21 Tiempo 14:58
SPDR Barclays 1-3 US Treasury Bond 45.09 45.09 45.09 45.09 0.00 0.00% 2024/06/21 Tiempo 14:58
Invesco US Treasury Bond 1-3 Year UCITS 35.83 35.83 35.82 35.83 0.00 0.00% 2024/06/21 Tiempo 14:58
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.94 102.94 102.94 102.94 0.00 0.00% 2024/06/21 Tiempo 14:30
iShares EURO STOXX Mid UCITS 66 66 66 66 0.00 0.00% 2024/06/21 Tiempo 14:30
Xtrackers IE Physical Silver ETC 40.84 40.84 40.64 40.84 0.00 0.00% 2024/06/21 Tiempo 14:30
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.084 10.084 10.072 10.084 0.00 0.00% 2024/06/21 Tiempo 14:30
First Trust Indxx Innovative Transaction&Process 31.9 31.9 31.9 31.98 0.00 0.00% 2024/06/21 Tiempo 14:30
WisdomTree Long NOK Short EUR 36.65 36.65 36.65 36.65 0.00 0.00% 2024/06/21 Tiempo 14:30
PIMCO EM Advantage Local Bond EUR 58.86 58.86 58.8 58.96 0.00 0.00% 2024/06/21 Tiempo 14:30
Franklin S&P 500 Paris Aligned Climate 42.46 42.46 42.46 42.55 0.00 0.00% 2024/06/21 Tiempo 14:30
Invesco Global Buyback Achievers UCITS 47.64 47.64 47.64 47.77 0.00 0.00% 2024/06/21 Tiempo 14:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 97.03 97.03 97.03 97.03 0.00 0.00% 2024/06/21 Tiempo 14:30
WisdomTree Gasoline 51.74 51.74 51.74 51.74 0.00 0.00% 2024/06/21 Tiempo 14:04
WisdomTree Cotton 2.495 2.495 2.495 2.495 0.00 0.00% 2024/06/21 Tiempo 14:04
Source MSCI Europe 339.25 339.25 339.25 339.25 0.00 0.00% 2024/06/21 Tiempo 14:04
Amundi DAX UCITS 323.65 323.65 323.65 324.85 0.00 0.00% 2024/06/21 Tiempo 14:04
WisdomTree Gold - EUR Daily Hedged 8.632 8.632 8.632 8.632 0.00 0.00% 2024/06/21 Tiempo 14:04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 12.08 12.08 12.05 12.08 0.00 0.00% 2024/06/21 Tiempo 14:04
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.49 6.49 6.49 6.5 0.00 0.00% 2024/06/21 Tiempo 14:04
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.67 6.67 6.67 6.67 0.00 0.00% 2024/06/21 Tiempo 14:04
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.02 9.02 9.02 9.04 0.00 0.00% 2024/06/21 Tiempo 14:04
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.96 0.96 0.96 0.96 0.00 0.00% 2024/06/21 Tiempo 14:04
UBS ETF MSCI Europe UCITS EUR A-dis 86.67 86.67 86.67 86.67 0.00 0.00% 2024/06/21 Tiempo 13:36
db x-trackers Russell Midcap 43.17 43.17 43.17 43.17 0.00 0.00% 2024/06/21 Tiempo 13:36
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 267.3 267.3 267.3 267.3 0.00 0.00% 2024/06/21 Tiempo 13:36
Invesco AT1 Capital Bond UCITS Dist 16.91 16.91 16.91 17.05 0.00 0.00% 2024/06/21 Tiempo 13:36
PowerShares Emerging Markets USD Bond 14.59 14.59 14.59 14.59 0.00 0.00% 2024/06/21 Tiempo 13:36
Lyxor UCITS Stoxx Europe Select Dividend 30 15.86 15.86 15.86 15.86 0.00 0.00% 2024/06/21 Tiempo 13:36
Invesco FTSE Emerging Markets High Dividend Low Vo 22.06 22.06 22.06 22.1 0.00 0.00% 2024/06/21 Tiempo 13:35
Lyxor UCITS Stoxx Europe 600 Utilities 65.76 65.76 65.7 65.76 0.00 0.00% 2024/06/21 Tiempo 13:04
WisdomTree Agriculture 2x Daily Leveraged 7.58 7.58 7.58 7.58 0.00 0.00% 2024/06/21 Tiempo 13:04
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 195.79 195.79 195.79 195.81 0.00 0.00% 2024/06/21 Tiempo 13:04
WisdomTree Soybeans 25.73 25.73 25.73 25.76 0.00 0.00% 2024/06/21 Tiempo 13:04
SPDR Bloomberg Barclays Emerging Markets Local Bon 24.91 24.91 24.91 24.91 0.00 0.00% 2024/06/21 Tiempo 13:04
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.49 28.49 28.49 28.49 0.00 0.00% 2024/06/21 Tiempo 13:04
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 107.95 107.95 107.95 107.95 0.00 0.00% 2024/06/21 Tiempo 13:04
HSBC USA Sustainable Equity 26.69 26.69 26.69 26.69 0.00 0.00% 2024/06/21 Tiempo 13:04
WisdomTree Corn - EUR Daily Hedged 3.605 3.605 3.605 3.605 0.00 0.00% 2024/06/21 Tiempo 13:04
Source STOXX Europe 600 Optimised Banks UCITS 103.82 103.82 103.82 103.82 0.00 0.00% 2024/06/21 Tiempo 12:36
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 203.52 203.52 203.52 203.52 0.00 0.00% 2024/06/21 Tiempo 12:36
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.1 14.1 14.1 14.11 0.00 0.00% 2024/06/21 Tiempo 12:36
Amundi Floating Rate USD Corporate 116.34 116.34 116.34 116.53 0.00 0.00% 2024/06/21 Tiempo 12:36
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.83 15.83 15.83 15.83 0.00 0.00% 2024/06/21 Tiempo 12:12
WisdomTree Lean Hogs 23.565 23.565 23.565 23.565 0.00 0.00% 2024/06/21 Tiempo 12:12
SG DAX -3x Daily Short Collateralized 71 71 71 71 0.00 0.00% 2024/06/21 Tiempo 12:12
SPDR MSCI Europe Communication Services 64.27 64.27 64.27 64.27 0.00 0.00% 2024/06/21 Tiempo 12:12
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 97.9 97.9 97.9 97.9 0.00 0.00% 2024/06/21 Tiempo 12:12
Source Russell 2000 UCITS 94.87 94.87 94.87 94.87 0.00 0.00% 2024/06/21 Tiempo 12:12
WisdomTree Long GBP Short EUR 5x Daily 21.88 21.88 21.88 23.02 0.00 0.00% 2024/06/21 Tiempo 12:12
UBS - MSCI EMU Socially Responsible (EUR) A-dis 119.56 119.56 119.56 119.56 0.00 0.00% 2024/06/21 Tiempo 12:12
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 101.15 101.15 101.15 101.15 0.00 0.00% 2024/06/21 Tiempo 12:12
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 158.17 158.17 158.17 158.17 0.00 0.00% 2024/06/21 Tiempo 12:12
db x-trackers II iTraxx Crossover 5y Short UCITS 31.9 31.9 31.9 31.9 0.00 0.00% 2024/06/21 Tiempo 12:12
Franklin Liberty USD Inv Grd Corp Bd UCITS 22.07 22.07 22.07 22.07 0.00 0.00% 2024/06/21 Tiempo 12:11
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 27.56 27.56 27.56 27.56 0.00 0.00% 2024/06/21 Tiempo 12:11
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.97 3.97 3.97 3.97 0.00 0.00% 2024/06/21 Tiempo 12:11
db x-trackers MSCI Japan UCITS 4C DR 38.31 38.31 38.31 38.31 0.00 0.00% 2024/06/21 Tiempo 11:39
SPDR S&P U.S. Consumer Staples Select Sector 36.57 36.57 36.57 36.57 0.00 0.00% 2024/06/21 Tiempo 11:39
Amundi ETF MSCI World Ex EMU UCITS 551.02 551.02 551.02 551.02 0.00 0.00% 2024/06/21 Tiempo 11:39
WisdomTree Nickel - EUR Daily Hedged 6.524 6.524 6.524 6.524 0.00 0.00% 2024/06/21 Tiempo 11:39
Amundi Index Solutions - Amundi Prime Japan UCITS 27.02 27.02 27.02 27.02 0.00 0.00% 2024/06/21 Tiempo 11:39
Franklin LibertyQ US Equity UCITS 51.57 51.57 51.57 51.57 0.00 0.00% 2024/06/21 Tiempo 11:39
Invesco FTSE RAFI Emerging Markets UCITS 8.28 8.28 8.28 8.28 0.00 0.00% 2024/06/21 Tiempo 11:39
UBS Global Gender Equality UCITS Hedged A Acc EUR 21.36 21.36 21.36 21.36 0.00 0.00% 2024/06/21 Tiempo 11:39
UBS MSCI UK A-acc 37.68 37.68 37.68 37.68 0.00 0.00% 2024/06/21 Tiempo 11:39
Invesco EuroMTS Cash 3 Months UCITS 103.8 103.8 103.8 103.8 0.00 0.00% 2024/06/21 Tiempo 11:39
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.22 13.22 13.22 13.22 0.00 0.00% 2024/06/21 Tiempo 11:39
Lyxor MSCI EMU Growth DR C EUR 198.32 198.32 197.78 198.32 0.00 0.00% 2024/06/20 Tiempo 19:54
iShares MSCI Europe ex-UK UCITS 44.99 44.99 44.73 44.99 0.00 0.00% 2024/06/20 Tiempo 19:54
Lyxor MSCI World Monthly Hedged D 199.64 199.64 199.64 199.92 0.00 0.00% 2024/06/20 Tiempo 19:54
db x-trackers II Global Sovereign UCITS 1D 176.79 176.79 176.68 176.79 0.00 0.00% 2024/06/20 Tiempo 19:54
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 106.45 106.45 106.45 106.69 0.00 0.00% 2024/06/20 Tiempo 19:54
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 49.7 49.7 49.7 49.7 0.00 0.00% 2024/06/20 Tiempo 19:54
iShares MSCI EMU Large Cap UCITS 57.39 57.39 57.39 57.39 0.00 0.00% 2024/06/20 Tiempo 19:54
iShares MSCI World Size Factor UCITS 40.29 40.29 40.29 40.42 0.00 0.00% 2024/06/20 Tiempo 19:54
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 27.17 27.17 27.01 27.17 0.00 0.00% 2024/06/20 Tiempo 19:54
Lyxor Index Fund - Lyxor Global High Yield Sustain 19.91 19.91 19.91 19.91 0.00 0.00% 2024/06/20 Tiempo 19:54
SPDR Barclays 3-10 U.S. Corporate Bond 27.56 27.56 27.56 27.57 0.00 0.00% 2024/06/20 Tiempo 19:54
Lyxor Stoxx Europe 600 Telecommunications UCITS 35.2 35.2 35.02 35.2 0.00 0.00% 2024/06/20 Tiempo 19:54
WisdomTree Energy Enhanced 30.25 30.25 30.25 30.25 0.00 0.00% 2024/06/20 Tiempo 19:34
db x-trackers S&P/ASX 200 UCITS DR 1C 39.95 39.95 39.89 39.95 0.00 0.00% 2024/06/20 Tiempo 19:34
WisdomTree Emerging Markets SmallCap Dividend UCIT 19.38 19.38 19.38 19.38 0.00 0.00% 2024/06/20 Tiempo 19:34
WisdomTree Long GBP Short EUR 51.33 51.33 51.33 51.43 0.00 0.00% 2024/06/20 Tiempo 19:34
Source Euro Stoxx 50 TR A UCITS 122.42 122.42 121.5 122.42 0.00 0.00% 2024/06/20 Tiempo 19:34
Lyxor UCITS Daily Double Short Bund 40.56 40.56 40.42 40.56 0.00 0.00% 2024/06/20 Tiempo 19:34
WisdomTree Sugar - EUR Daily Hedged 4.125 4.125 4.098 4.125 0.00 0.00% 2024/06/20 Tiempo 19:34
WisdomTree Europe Equity Income UCITS 12.8 12.8 12.77 12.8 0.00 0.00% 2024/06/20 Tiempo 19:34
UBS MSCI Canada UCITS EUR 24.02 24.02 23.99 24.02 0.00 0.00% 2024/06/20 Tiempo 19:34
Lyxor MSCI Eastern Europe ex Russia UCITS 24.84 24.84 24.76 25 0.00 0.00% 2024/06/20 Tiempo 19:34
Lyxor UCITS Stoxx Europe 600 Chemicals 166.18 166.18 165.3 166.18 0.00 0.00% 2024/06/20 Tiempo 19:07
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 70.47 70.47 70.47 70.65 0.00 0.00% 2024/06/20 Tiempo 19:07
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 92.04 92.04 92.02 92.04 0.00 0.00% 2024/06/20 Tiempo 19:07
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 20.26 20.26 20.26 20.26 0.00 0.00% 2024/06/20 Tiempo 19:07
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 94.91 94.91 94.83 94.91 0.00 0.00% 2024/06/20 Tiempo 19:07
JPMorgan USD Emerging Markets Sovereign Bond UCITS 75.22 75.22 75.22 75.22 0.00 0.00% 2024/06/20 Tiempo 19:07
Lyxor UCITS Stoxx Europe 600 Construction & Materi 93.32 93.32 93.32 93.32 0.00 0.00% 2024/06/20 Tiempo 19:07
db x-trackers Harvest CSI300 UCITS DR 8.66 8.66 8.66 8.69 0.00 0.00% 2024/06/20 Tiempo 19:06
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.96 11.96 11.96 12.07 0.00 0.00% 2024/06/20 Tiempo 19:06
Lyxor Core Morningstar US DR UCITS Acc 18.41 18.41 18.41 18.41 0.00 0.00% 2024/06/20 Tiempo 18:39
WisdomTree US Equity Income UCITS 21.11 21.11 21.11 21.11 0.00 0.00% 2024/06/20 Tiempo 18:39
Amundi Index Solutions - Amundi Prime USA UCITS DR 38.95 38.95 38.95 38.96 0.00 0.00% 2024/06/20 Tiempo 18:39
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.96 34.96 34.95 35.08 0.00 0.00% 2024/06/20 Tiempo 18:39
VanEck Vectors J.P. Morgan EM Local Currency Bond 53.42 53.42 53.42 53.42 0.00 0.00% 2024/06/20 Tiempo 18:07
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 197.16 197.16 197.16 197.16 0.00 0.00% 2024/06/20 Tiempo 18:07
WisdomTree Long SEK Short EUR 39.45 39.45 39.45 39.45 0.00 0.00% 2024/06/20 Tiempo 18:07
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.66 9.66 9.66 9.66 0.00 0.00% 2024/06/20 Tiempo 18:07
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 10.91 10.91 10.91 10.91 0.00 0.00% 2024/06/20 Tiempo 17:42
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.68 9.68 9.68 9.7 0.00 0.00% 2024/06/20 Tiempo 17:42
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 65.09 65.09 65.09 65.1 0.00 0.00% 2024/06/20 Tiempo 17:13
WisdomTree Soybean Oil 5.636 5.636 5.636 5.636 0.00 0.00% 2024/06/20 Tiempo 17:13
Vanguard USD Corporate 1-3 year Bond UCITS 45.51 45.51 45.51 45.51 0.00 0.00% 2024/06/20 Tiempo 17:13
Amundi Index Solutions - Amundi Smart City UCITS E 56.33 56.33 56.33 56.55 0.00 0.00% 2024/06/20 Tiempo 17:13
Invesco MSCI Emerging Markets UCITS 48.78 48.78 48.78 48.78 0.00 0.00% 2024/06/20 Tiempo 17:13
Amundi German Bund Daily (-1x) Inverse UCITS 63.01 63.01 63.01 63.01 0.00 0.00% 2024/06/20 Tiempo 17:12
SPDR Barclays 3-5 U.S. Treasury Bond 25.83 25.83 25.81 25.83 0.00 0.00% 2024/06/20 Tiempo 17:12
Lyxor UCITS Stoxx Europe 600 Personal & Household 141.9 141.9 141.9 141.9 0.00 0.00% 2024/06/20 Tiempo 16:39
iShares MSCI Pacific ex-Japan UCITS Dist 40.67 40.67 40.67 40.73 0.00 0.00% 2024/06/20 Tiempo 16:10
WisdomTree Aluminium 2x Daily Leveraged 2.004 2.004 2.004 2.028 0.00 0.00% 2024/06/20 Tiempo 16:10
WisdomTree Soybeans - EUR Daily Hedged 9.42 9.42 9.42 9.42 0.00 0.00% 2024/06/20 Tiempo 15:41
SPDR Euro Stoxx Low Volatility UCITS 47.49 47.49 47.49 47.49 0.00 0.00% 2024/06/20 Tiempo 15:41
L&G Europe Equity (Responsible Exclusions) UCITS E 15.8 15.8 15.8 15.8 0.00 0.00% 2024/06/20 Tiempo 15:41
IndexIQ Factors Sustainable Japan Equity Cap 36.28 36.28 36.28 36.28 0.00 0.00% 2024/06/20 Tiempo 15:11
UBS ETF MSCI EMU Value UCITS EUR Adis 44.55 44.55 44.55 44.55 0.00 0.00% 2024/06/20 Tiempo 15:11
WisdomTree Brent Crude Oil - EUR Daily Hedged 5.66 5.66 5.66 5.66 0.00 0.00% 2024/06/20 Tiempo 15:11
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.03 8.03 8.03 8.03 0.00 0.00% 2024/06/20 Tiempo 14:37
Source Materials S&P US Select Sector 496.68 496.68 496.68 496.68 0.00 0.00% 2024/06/20 Tiempo 14:08
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 124.84 124.84 124.84 124.84 0.00 0.00% 2024/06/20 Tiempo 14:08
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.84 13.84 13.84 13.84 0.00 0.00% 2024/06/20 Tiempo 13:41
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.52 8.52 8.52 8.52 0.00 0.00% 2024/06/20 Tiempo 13:03
WisdomTree Eurozone Quality Dividend Growth UCITS 25.5 25.5 25.43 25.5 0.00 0.00% 2024/06/20 Tiempo 13:03
Ishares Dow Jones U.S. Select Dividend UCITS 80.01 80.01 80.01 80.01 0.00 0.00% 2024/06/20 Tiempo 12:41
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.05 40.05 40.05 40.05 0.00 0.00% 2024/06/20 Tiempo 12:41
WisdomTree Lead 18.56 18.56 18.56 18.56 0.00 0.00% 2024/06/20 Tiempo 12:12
WisdomTree Short JPY Long EUR 3x Daily 69.44 69.44 69.44 69.44 0.00 0.00% 2024/06/20 Tiempo 12:12
UBS ETF - MSCI USA Socially Responsible UCITS ETF 26.18 26.18 26.18 26.18 0.00 0.00% 2024/06/20 Tiempo 12:12
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.8 91.8 91.8 91.84 0.00 0.00% 2024/06/20 Tiempo 12:12
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 100.72 100.72 100.72 100.72 0.00 0.00% 2024/06/20 Tiempo 11:44
Amundi ETF MSCI Europe Value UCITS 302.15 302.15 302.15 302.15 0.00 0.00% 2024/06/19 Tiempo 20:04
PIMCO Low Duration US Corp Bond Source Inc 93.39 93.39 93.13 93.39 0.00 0.00% 2024/06/19 Tiempo 20:04
HSBC Europe Sustainable Equity UCITS 16.02 16.02 15.99 16.02 0.00 0.00% 2024/06/19 Tiempo 20:04
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.16 11.16 11.16 11.16 0.00 0.00% 2024/06/19 Tiempo 20:04
Franklin LibertyQ Emerging Markets UCITS 25.45 25.45 25.4 25.88 0.00 0.00% 2024/06/19 Tiempo 20:04
HSBC Developed World Sustainable Equity 21.49 21.49 21.49 21.49 0.00 0.00% 2024/06/19 Tiempo 20:04
Invesco FTSE RAFI US 1000 UCITS 29.14 29.14 29.14 29.17 0.00 0.00% 2024/06/19 Tiempo 19:31
Lyxor UCITS MSCI USA D-EUR 478.69 478.69 478.4 479.8 0.00 0.00% 2024/06/19 Tiempo 18:58
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.4 85.4 85.18 85.4 0.00 0.00% 2024/06/19 Tiempo 18:58
SG DAX +3x Daily Leveraged Collateralized 89.82 89.82 89.16 90.74 0.00 0.00% 2024/06/19 Tiempo 18:58
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 122.1 122.1 121.8 122.22 0.00 0.00% 2024/06/19 Tiempo 18:58
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 110.32 110.32 110.32 110.32 0.00 0.00% 2024/06/19 Tiempo 18:58
WisdomTree Petroleum 19.3 19.3 19.02 19.3 0.00 0.00% 2024/06/19 Tiempo 18:58
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 46.13 46.13 45.97 46.13 0.00 0.00% 2024/06/19 Tiempo 18:58
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.67 13.67 13.67 13.67 0.00 0.00% 2024/06/19 Tiempo 17:56
WisdomTree Short CHF Long EUR 3x Daily 10.68 10.68 10.64 10.81 0.00 0.00% 2024/06/19 Tiempo 16:55
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 117 117 117 117 0.00 0.00% 2024/06/19 Tiempo 16:55
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.8 19.8 19.8 19.83 0.00 0.00% 2024/06/19 Tiempo 15:28
WisdomTree Cotton - EUR Daily Hedged 9.42 9.42 9.2 9.42 0.00 0.00% 2024/06/19 Tiempo 15:06
iShares Euro Corporate Bond Interest Rate Hedged U 95.92 95.92 95.78 95.92 0.00 0.00% 2024/06/19 Tiempo 14:38
SPDR MSCI EMU UCITS 74.81 74.81 74.81 74.81 0.00 0.00% 2024/06/19 Tiempo 14:04
db x-trackers MSCI EM Asia UCITS 1C 56.37 56.37 55.48 56.39 0.00 0.00% 2024/06/19 Tiempo 14:04
WisdomTree Bund 10Y 3x Daily Short 61.92 61.92 61.92 61.92 0.00 0.00% 2024/06/19 Tiempo 13:31
Invesco MSCI Europe ESG Leaders Catholic Principle 56.45 56.45 56.45 56.45 0.00 0.00% 2024/06/19 Tiempo 13:31
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.85 34.85 34.78 34.85 0.00 0.00% 2024/06/19 Tiempo 12:32
WisdomTree Aluminium - EUR Daily Hedged 6.06 6.06 6.06 6.06 0.00 0.00% 2024/06/19 Tiempo 12:02
iShares MDAX UCITS DE 211.1 211.1 210.85 212 0.00 0.00% 2024/06/18 Tiempo 19:51
Amundi ETF Global Equity Multi Smart Allocation Sc 600.44 600.44 600.44 600.44 0.00 0.00% 2024/06/18 Tiempo 19:51
WisdomTree Softs 5.12 5.12 5.12 5.12 0.00 0.00% 2024/06/18 Tiempo 19:51
WisdomTree Livestock 2.4 2.4 2.4 2.4 0.00 0.00% 2024/06/18 Tiempo 19:51
BNP Paribas Easy MSCI Jap ex CW UCITS 18.54 18.54 18.5 18.54 0.00 0.00% 2024/06/18 Tiempo 19:21
Invesco FTSE RAFI Europe UCITS 11.75 11.75 11.75 11.75 0.00 0.00% 2024/06/18 Tiempo 18:51
WisdomTree Emerging Markets 3x Daily Short 4.2 4.2 4.2 4.2 0.00 0.00% 2024/06/18 Tiempo 18:51
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 163 163 163 163 0.00 0.00% 2024/06/18 Tiempo 17:24
WisdomTree Long GBP Short EUR 3x Daily 42.54 42.54 42.54 43.14 0.00 0.00% 2024/06/18 Tiempo 16:55
WisdomTree Bund 10Y 5x Daily Short 49.15 49.15 49.15 49.15 0.00 0.00% 2024/06/18 Tiempo 16:25
SSga SPDR Dow Jones Global Real Estate UCITS 29.59 29.59 29.59 29.59 0.00 0.00% 2024/06/18 Tiempo 15:03
WisdomTree Broad Commodities 1x Daily Short 51.15 51.15 51.15 51.15 0.00 0.00% 2024/06/18 Tiempo 14:11
iShares Edge MSCI Europe MF GBp 9.403 9.403 9.403 9.403 0.00 0.00% 2024/06/17 Tiempo 20:03
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.64 18.64 18.61 18.64 0.00 0.00% 2024/06/17 Tiempo 20:03
VanEck Vectors iBoxx EUR Corporates 16.69 16.69 16.65 16.69 0.00 0.00% 2024/06/17 Tiempo 20:03
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.12 10.12 10.12 10.12 0.00 0.00% 2024/06/17 Tiempo 20:03
WisdomTree Zinc - EUR Daily Hedged 10.798 10.798 10.798 10.798 0.00 0.00% 2024/06/17 Tiempo 18:32
WisdomTree Short GBP Long EUR 3x Daily 17.4 17.4 17.37 17.4 0.00 0.00% 2024/06/17 Tiempo 17:56
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.35 46.35 46.35 46.35 0.00 0.00% 2024/06/17 Tiempo 16:58
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.235 24.235 24.235 24.33 0.00 0.00% 2024/06/17 Tiempo 14:54
db x-trackers MSCI EMU Minimum Volatility UCITS 31.36 31.36 31.36 31.36 0.00 0.00% 2024/06/17 Tiempo 13:52
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 29.91 29.91 29.91 29.91 0.00 0.00% 2024/06/17 Tiempo 13:52
UBS Factor MSCI EMU Prime Value U EUR Ad 19.76 19.76 19.76 19.76 0.00 0.00% 2024/06/17 Tiempo 13:51
UBS - FTSE 100 UCITS GBP A-dis 90.58 90.58 90.58 90.58 0.00 0.00% 2024/06/14 Tiempo 17:51
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 99.4 99.4 99.4 99.4 0.00 0.00% 2024/06/14 Tiempo 17:51
UBS plc MSCI USA Select Factor Mix hedged to EUR A 23.64 23.64 23.64 23.64 0.00 0.00% 2024/06/14 Tiempo 17:51
Goldman Sachs ActiveBeta Emerging Market Equity UC 24.79 24.79 24.79 24.79 0.00 0.00% 2024/06/14 Tiempo 16:48
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.2 11.2 11.2 11.2 0.00 0.00% 2024/06/14 Tiempo 15:47
WisdomTree Nickel 1x Daily Short 5.29 5.29 5.29 5.32 0.00 0.00% 2024/06/14 Tiempo 15:28
BNP Paribas Easy MSCI EMU Ex CW UCITS 14.81 14.81 14.81 14.81 0.00 0.00% 2024/06/14 Tiempo 12:54
Lyxor Italia Equity PIR C Acc 183.28 183.28 183.28 185.98 0.00 0.00% 2024/06/13 Tiempo 18:49
UBS ETF MSCI USA UCITS USD A-dis 484.62 484.62 484.62 484.62 0.00 0.00% 2024/06/13 Tiempo 17:48
WisdomTree Short CHF Long EUR 28.14 28.14 28.14 28.14 0.00 0.00% 2024/06/13 Tiempo 16:50
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.02 23.02 23.02 23.02 0.00 0.00% 2024/06/13 Tiempo 16:50
Invesco USD Corporate Bond UCITS 16.83 16.83 16.83 16.83 0.00 0.00% 2024/06/13 Tiempo 15:58
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 26.53 26.53 26.53 26.53 0.00 0.00% 2024/06/13 Tiempo 11:28
WisdomTree WTI Crude Oil Longer Dated 58.38 58.38 58.38 58.38 0.00 0.00% 2024/06/12 Tiempo 15:54
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.09 22.09 22.07 22.09 0.00 0.00% 2024/06/12 Tiempo 15:20
Source EURO STOXX 50 B Total Return 49.83 49.83 49.83 49.83 0.00 0.00% 2024/06/12 Tiempo 14:11
BetaBuilders US Equity UCITS USD Acc 46.34 46.34 46.34 46.34 0.00 0.00% 2024/06/11 Tiempo 14:24
WisdomTree Bund 30Y 3x Daily Short 81.5 81.5 81.5 81.5 0.00 0.00% 2024/06/11 Tiempo 13:52
Invesco MSCI Europe ESG Universal Screened UCITS 63.69 63.69 63.69 63.69 0.00 0.00% 2024/06/10 Tiempo 19:56
WisdomTree US Treasuries 10Y 5x Daily Short 100.92 100.92 100.92 100.92 0.00 0.00% 2024/06/07 Tiempo 18:17
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 190.79 190.79 190.79 190.79 0.00 0.00% 2024/06/07 Tiempo 15:19
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 189.69 189.69 189.69 189.69 0.00 0.00% 2024/06/05 Tiempo 19:59
Amundi MSCI Europe Banks UCITS 128.24 128.24 128.24 128.94 0.00 0.00% 2024/06/04 Tiempo 19:46
Amundi ETF MSCI Europe Healthcare UCITS 416.2 416.2 415.8 416.55 0.00 0.00% 2024/06/04 Tiempo 19:45
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 238.12 238.12 238.12 238.71 0.00 0.00% 2024/06/04 Tiempo 19:45
Amundi ETF Short MSCI USA Daily UCITS 5.09 5.09 5.09 5.09 0.00 0.00% 2024/06/03 Tiempo 12:51
WisdomTree Industrial Metals 1x Daily Short 23 23 23 23 0.00 0.00% 2024/05/30 Tiempo 16:19
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 88.34 88.34 88.34 88.34 0.00 0.00% 2024/05/29 Tiempo 15:09
Lyxor UCITS Stoxx Europe 600 Financial Services 108.2 108.2 107.7 108.2 0.00 0.00% 2024/05/27 Tiempo 19:49
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 173.58 173.58 173.58 173.58 0.00 0.00% 2024/05/23 Tiempo 19:10
WisdomTree Short SEK Long EUR 45.94 45.94 45.94 45.94 0.00 0.00% 2024/05/21 Tiempo 18:30
WisdomTree Short GBP Long EUR 33.985 33.985 33.985 33.985 0.00 0.00% 2024/05/13 Tiempo 14:15
Lyxor Smart Cash UCITS 102.7 102.7 102.7 102.7 0.00 0.00% 2024/05/08 Tiempo 12:59
VanEck Defense A USD Acc 28.56 28.56 28.56 28.56 0.00 0.00% 2024/05/08 Tiempo 12:59
iShares Ageing Population Acc 6.64 6.64 6.64 6.64 0.00 0.00% 2024/05/08 Tiempo 12:59
SG Daily Long +3X Natural Gas Future 0.2915 0.2915 0.2915 0.2915 0.00 0.00% 2024/05/08 Tiempo 12:59
Fidelity US Quality Income UCITS ETF EUR Hedged Ac 8.91 8.91 8.91 8.91 0.00 0.00% 2024/05/08 Tiempo 12:59
First Trust Nasdaq Cybersecurity UCITS ETF Class A 32.5 32.5 32.5 32.5 0.00 0.00% 2024/05/08 Tiempo 12:59
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged 9.5 9.5 9.5 9.5 0.00 0.00% 2024/05/08 Tiempo 12:59
HSBC Hang Seng Tech 4.97 4.97 4.97 4.97 0.00 0.00% 2024/05/08 Tiempo 12:59
L&G Hydrogen Economy UCITS 4.38 4.38 4.38 4.38 0.00 0.00% 2024/05/08 Tiempo 12:59
L&G Clean Energy UCITS ETF USD Acc 9.27 9.27 9.27 9.27 0.00 0.00% 2024/05/08 Tiempo 12:59
GraniteShares 3x Short NVIDIA Daily ETP 0.12 0.12 0.12 0.12 0.00 0.00% 2024/05/08 Tiempo 12:59
iShares MSCI China A UCITS EUR Hedged (Acc) 4.01 4.01 4.01 4.01 0.00 0.00% 2024/05/08 Tiempo 12:59
WisdomTree WTI Crude Oil 3x Daily Leveraged 33.13 33.13 33.13 33.13 0.00 0.00% 2024/05/08 Tiempo 12:59
ARK Innovation UCITS Class A USD Accumulation 4.43 4.43 4.43 4.43 0.00 0.00% 2024/05/08 Tiempo 12:59
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.23 5.23 5.23 5.23 0.00 0.00% 2024/05/08 Tiempo 12:59
iShares MSCI Global Semiconductors UCITS USD Acc 6.82 6.82 6.82 6.82 0.00 0.00% 2024/05/08 Tiempo 12:59
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.16 5.16 5.16 5.16 0.00 0.00% 2024/05/08 Tiempo 12:59
Leverage Shares -3x Short Coinbase (COIN) Securiti 0.65 0.65 0.65 0.65 0.00 0.00% 2024/05/08 Tiempo 12:59
VanEck Vectors Digital Assets Equity UCITSA USD Ac 5.95 5.95 5.95 5.95 0.00 0.00% 2024/05/08 Tiempo 12:59
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI 5.02 5.02 5.02 5.02 0.00 0.00% 2024/05/08 Tiempo 12:59
WisdomTree WTI Crude Oil 3x Daily Short 0.3854 0.3854 0.3854 0.3854 0.00 0.00% 2024/05/08 Tiempo 12:59
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.38 4.38 4.38 4.38 0.00 0.00% 2024/05/08 Tiempo 12:59
Lyxor UCITS EuroMTS All-Maturity Investment Grade 163.09 163.09 163.07 163.88 0.00 0.00% 2024/04/24 Tiempo 20:38
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.69 13.69 13.69 13.69 0.00 0.00% 2024/04/24 Tiempo 14:19
Amundi ETF Short Euro Stoxx 50 Daily UCITS 6.85 6.85 6.85 6.85 0.00 0.00% 2024/04/04 Tiempo 15:40
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.65 10.65 10.64 10.65 0.00 0.00% 2024/03/27 Tiempo 21:33
Lyxor Euro Stoxx 300 DR D 186.4 186.4 186.4 188.02 0.00 0.00% 2024/03/15 Tiempo 21:32
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.3 9.3 9.3 9.3 0.00 0.00% 2024/03/12 Tiempo 16:37
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.5 4.5 4.5 4.5 0.00 0.00% 2024/03/12 Tiempo 16:37
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 10.42 10.42 10.42 10.42 0.00 0.00% 2024/03/12 Tiempo 16:37
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.15 5.15 5.15 5.15 0.00 0.00% 2024/03/12 Tiempo 16:37
HANetf ICAV - Future of Defence UCITS - Accumulati 9.46 9.46 9.46 9.46 0.00 0.00% 2024/03/12 Tiempo 16:37
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 29.23 29.23 29.23 29.23 0.00 0.00% 2024/03/12 Tiempo 16:37
GraniteShares 3x Long NIO Daily 2.22 2.22 2.22 2.22 0.00 0.00% 2024/03/12 Tiempo 16:36
GraniteShares 3x Short Moderna Daily 0.11 0.11 0.11 0.11 0.00 0.00% 2024/03/12 Tiempo 16:36
L&G India INR Government Bond UCITS USD Distributi 8.14 8.14 8.14 8.14 0.00 0.00% 2024/03/12 Tiempo 16:36
VanEck Vectors Semiconductor UCITS 37.55 37.55 37.55 37.55 0.00 0.00% 2024/03/12 Tiempo 16:36
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.2 5.2 5.2 5.2 0.00 0.00% 2024/03/12 Tiempo 16:36
GraniteShares 3x Short Square Daily 0.0092 0.0092 0.0092 0.0092 0.00 0.00% 2024/03/12 Tiempo 16:36
HANetf - U.S. Global Jets UCITS Acc 5.49 5.49 5.49 5.49 0.00 0.00% 2024/03/12 Tiempo 16:36
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 7.25 7.25 7.25 7.25 0.00 0.00% 2024/03/12 Tiempo 16:36
GraniteShares 3x Short Palantir Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2024/03/12 Tiempo 16:36
GraniteShares 3x Short MicroStrategy Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2024/03/12 Tiempo 16:36
HSBC MSCI AC Far East ex Japan 40.12 40.12 40.12 40.38 0.00 0.00% 2024/02/28 Tiempo 21:44
Lyxor UCITS Stoxx Europe 600 Media 61.95 61.95 61.95 62.3 0.00 0.00% 2024/02/27 Tiempo 21:43
Lyxor UCITS Stoxx Europe 600 Retail 50.57 50.57 50.57 50.78 0.00 0.00% 2024/02/27 Tiempo 19:15
Amundi ETF MSCI UK UCITS 247.5 247.5 247.5 247.55 0.00 0.00% 2024/02/27 Tiempo 19:15
Amundi Index Solutions MSCI North America DR 123.9 123.9 123.9 123.9 0.00 0.00% 2024/02/09 Tiempo 19:29
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.46 32.46 32.43 32.77 0.00 0.00% 2024/02/01 Tiempo 22:15
Lyxor UCITS LevDAX 137 137 137 137 0.00 0.00% 2024/01/10 Tiempo 14:52
Lyxor Australia (S&P/ASX 200) D-EUR 46.88 46.88 46.71 46.88 0.00 0.00% 2024/01/09 Tiempo 21:38
WisdomTree Short NOK Long EUR 46.01 46.01 46.01 46.01 0.00 0.00% 2023/12/15 Tiempo 18:13
UBS ETF MSCI Canada UCITS CAD A-dis 87.47 87.47 87.47 87.49 0.00 0.00% 2023/12/13 Tiempo 19:38
GraniteShares 3x Long AMD Daily 0.8452 0.8452 0.8452 0.8452 0.00 0.00% 2023/12/09 Tiempo 0:59
GraniteShares 2x Long Zoom Daily 0.4326 0.4326 0.4326 0.4326 0.00 0.00% 2023/12/09 Tiempo 0:59
HSBC MSCI Emerging Markets UCITS 9.03 9.03 9.03 9.03 0.00 0.00% 2023/12/09 Tiempo 0:59
GraniteShares 3x Long Alibaba Daily 0.11 0.11 0.11 0.11 0.00 0.00% 2023/12/09 Tiempo 0:59
iShares € Govt Bond Climate UCITS EUR (Acc) 4.19 4.19 4.19 4.19 0.00 0.00% 2023/12/09 Tiempo 0:59
iShares MSCI World Quality Factor ESG UCITS USD (A 5.32 5.32 5.32 5.32 0.00 0.00% 2023/12/09 Tiempo 0:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 38.08 38.08 38.08 38.08 0.00 0.00% 2023/12/09 Tiempo 0:59
Leverage Shares 3x Tesla 0.241 0.241 0.241 0.241 0.00 0.00% 2023/12/09 Tiempo 0:59
Lyxor MSCI World UCITS Acc 12.06 12.06 12.06 12.06 0.00 0.00% 2023/12/09 Tiempo 0:59
GraniteShares 3x Short AMD Daily 0.05 0.05 0.05 0.05 0.00 0.00% 2023/12/09 Tiempo 0:59
GraniteShares 3x Short UniCredit Daily 0.09 0.09 0.09 0.09 0.00 0.00% 2023/12/09 Tiempo 0:59
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.12 5.12 5.12 5.12 0.00 0.00% 2023/12/09 Tiempo 0:59
SG Natural Gas -3x Daily Short Collateralized 31.75 31.75 27.2 31.75 0.00 0.00% 2023/12/06 Tiempo 21:12
SG Natural Gas +3x Daily Leveraged Collateralized 2.408 2.408 2.408 2.8025 0.00 0.00% 2023/12/06 Tiempo 21:12
Lyxor MSCI World Consumer Discretionary TR UCITS C 10.76 10.76 10.76 10.76 0.00 0.00% 2023/12/06 Tiempo 16:21
Amundi MSCI Europe Banks UCITS 102.3 102.3 102.3 102.3 0.00 0.00% 2023/12/05 Tiempo 15:42
Amundi S&P Global Consumer Staples ESG UCITS DR EU 9.73 9.73 9.73 9.73 0.00 0.00% 2023/12/03 Tiempo 18:07
Lyxor UCITS MSCI World Telecom Services TR C-EUR 12.28 12.28 12.28 12.3 0.00 0.00% 2023/12/01 Tiempo 21:26
Lyxor UCITS MSCI World Industrials TR C-EUR 11.69 11.69 11.56 11.69 0.00 0.00% 2023/12/01 Tiempo 21:25
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 9.73 9.73 9.69 9.73 0.00 0.00% 2023/12/01 Tiempo 21:25
Lyxor UCITS MSCI World Energy TR C-EUR 10.8 10.8 10.67 10.8 0.00 0.00% 2023/12/01 Tiempo 21:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 93.45 93.45 93.45 93.45 0.00 0.00% 2023/12/01 Tiempo 18:29
Lyxor UCITS MSCI World Materials TR C-EUR 11.05 11.05 11.05 11.06 0.00 0.00% 2023/12/01 Tiempo 15:23
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 188.59 188.59 188.26 189.06 0.00 0.00% 2023/11/30 Tiempo 21:33
Amundi ETF Euro Inflation UCITS 231.95 231.95 231.09 231.95 0.00 0.00% 2023/11/30 Tiempo 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.38 245.38 245.38 245.99 0.00 0.00% 2023/11/30 Tiempo 19:29
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.42 215.42 215.42 215.78 0.00 0.00% 2023/11/30 Tiempo 19:29
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.25 162.25 162.25 162.28 0.00 0.00% 2023/11/30 Tiempo 18:26
Lyxor UCITS MSCI World Utilities TR C-EUR 9.37 9.37 9.37 9.39 0.00 0.00% 2023/11/30 Tiempo 13:38
Franklin LibertyQ European Eq UCITS Acc 33.71 33.71 33.71 33.71 0.00 0.00% 2023/11/13 Tiempo 15:55
Amundi JPX-Nikkei 400 EUR Daily 239.29 239.29 238.65 239.7 0.00 0.00% 2023/11/09 Tiempo 21:06
Amundi JPX-Nikkei 400 UCITS 156.09 156.09 155.27 156.09 0.00 0.00% 2023/11/09 Tiempo 21:06
Amundi ETF MSCI Europe Minimum Volatility UCITS 119.14 119.14 119.14 119.14 0.00 0.00% 2023/11/09 Tiempo 20:37
Lyxor Core Morningstar UK NT (DR) UCITS 12.14 12.14 12.07 12.14 0.00 0.00% 2023/11/09 Tiempo 16:06
Amundi ETF MSCI Europe Ex EMU UCITS 312.85 312.85 312.85 312.85 0.00 0.00% 2023/11/09 Tiempo 16:06
Amundi ETF MSCI Spain UCITS 217.75 217.75 217.75 217.75 0.00 0.00% 2023/11/09 Tiempo 14:09
Amundi MSCI China UCITS 222.48 222.48 222.48 223.35 0.00 0.00% 2023/10/31 Tiempo 20:07
ETFS US Energy Infrastructure MLP GO 5.17 5.17 5.17 5.17 0.00 0.00% 2023/10/23 Tiempo 17:46
Lyxor Index Fund - Lyxor Robotics & AI UCITS 28.8 28.8 28.8 28.8 0.00 0.00% 2023/10/23 Tiempo 17:46
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 10.05 10.05 10.05 10.05 0.00 0.00% 2023/10/23 Tiempo 17:46
Invesco Goldman Sachs Equity Factor World UCITS 191.12 191.12 191.12 191.12 0.00 0.00% 2023/09/27 Tiempo 20:55
Invesco RDX UCITS 95.23 95.23 95.23 95.23 0.00 0.00% 2023/09/27 Tiempo 20:54
HSBC MSCI South Africa 44.85 44.85 44.85 44.85 0.00 0.00% 2023/09/27 Tiempo 20:54
Source STOXX Europe Mid 200 UCITS 110.3 110.3 110.3 110.3 0.00 0.00% 2023/09/27 Tiempo 20:54
BetaBuilders US Equity UCITS USD Dist 33.78 33.78 33.78 33.78 0.00 0.00% 2023/09/27 Tiempo 20:54
JPM US Equity Multi-Factor UCITS ETF USD Acc 30.07 30.07 30.07 30.07 0.00 0.00% 2023/09/27 Tiempo 20:54
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 52.6 52.6 52.6 52.6 0.00 0.00% 2023/09/27 Tiempo 20:54
Amundi Euro Corporate Financials IBOXX UCITS 132.18 132.18 132.18 132.18 0.00 0.00% 2023/09/27 Tiempo 20:54
Invesco Goldman Sachs Equity Factor World UCITS 165.56 165.56 165.56 165.56 0.00 0.00% 2023/09/27 Tiempo 20:54
Ossiam Emerging Markets Minimum Variance NR UCITS 113.16 113.16 113.16 113.16 0.00 0.00% 2023/09/27 Tiempo 20:54
Source STOXX Europe Small 200 UCITS 66.11 66.11 66.11 66.11 0.00 0.00% 2023/09/27 Tiempo 20:54
db x-trackers II iTraxx Crossover 5y UCITS 198.49 198.49 198.49 198.49 0.00 0.00% 2023/09/27 Tiempo 20:54
Ossiam World ESG Machine Learning UCITS 1A EUR 122.45 122.45 122.45 122.45 0.00 0.00% 2023/09/27 Tiempo 20:54
Ossiam Risk Weighted Enhanced Commodity Ex Grains 100.6 100.6 100.6 100.6 0.00 0.00% 2023/09/27 Tiempo 20:54
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.79 20.79 20.79 20.79 0.00 0.00% 2023/09/27 Tiempo 20:54
Invesco RDX UCITS 88.5 88.5 88.5 88.5 0.00 0.00% 2023/09/27 Tiempo 20:54
HSBC MSCI EM Far East UCITS 46.66 46.66 46.66 46.66 0.00 0.00% 2023/09/27 Tiempo 20:54
SG WTI +2x Daily Leveraged Collat 616.47 616.47 616.47 616.47 0.00 0.00% 2023/09/27