Foro en línea
India
India

inr/usd

0.012
Tasa de vida
0 (0%)
Cambiar
5 June 2024
Tiempo 03:45:38
0 (0.83%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (1.64%)
Fluctuación anual

Nifty 100

13
Tasa de vida
0 (0%)
Cambiar
14 June 2024
Tiempo 14:58:48
2 (11.16%)
Cambio / 3 Meses
0 (1.18%)
Cambio / 6 Meses
2 (18.29%)
Fluctuación anual

India

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
UTI Sensex 831.85 831.85 830.4 831.9 0.00 0.00% 2024/06/14 Tiempo 14:56
Navi Nifty 50 237.69 237.69 234.86 237.69 0.00 0.00% 2024/06/14 Tiempo 14:56
UTI Nifty Next 50 76.16 76.16 75.25 76.41 0.00 0.00% 2024/06/14 Tiempo 14:56
SBI Sensex Next 50 867.36 867.36 851 867.36 0.00 0.00% 2024/06/14 Tiempo 14:56
Mirae Asset Nifty 50 249.24 249.24 247.8 249.24 0.00 0.00% 2024/06/14 Tiempo 14:56
Goldman Sachs Junior BeES 764.66 764.66 756.03 765 0.00 0.00% 2024/06/14 Tiempo 14:56
ICICI Prudential Healthcare 128.14 128.14 127.29 128.26 0.00 0.00% 2024/06/14 Tiempo 14:56
Motilal Oswal S&P BSE Quality 203.22 203.22 202 203.22 0.00 0.00% 2024/06/14 Tiempo 14:56
BHARAT Bond ETF April 2030 Growth 1373 1373 1369.61 1374 0.00 0.00% 2024/06/14 Tiempo 14:56
ICICI Prudential Nifty 200 Quality 30 20.84 20.84 20.66 20.85 0.00 0.00% 2024/06/14 Tiempo 14:56
ICICI Prudential Nifty Infrastructure 92.2 92.2 91.9 92.33 0.00 0.00% 2024/06/14 Tiempo 14:56
HDFC Silver 89.3 89.3 85.95 89.3 0.00 0.00% 2024/06/14 Tiempo 14:56
SBI Nifty 50 246.7 246.7 245.75 246.7 0.00 0.00% 2024/06/14 Tiempo 14:56
DSP BR Liquid NS 1000.01 1000.01 1000 1000.01 0.00 0.00% 2024/06/14 Tiempo 14:56
HDFC S&P BSE 500 35.26 35.26 35.2 35.44 0.00 0.00% 2024/06/14 Tiempo 14:56
HDFC Nifty Next 50 72.6 72.6 72 72.6 0.00 0.00% 2024/06/14 Tiempo 14:56
ICICI Prudential Gold 62.6 62.6 62.14 62.6 0.00 0.00% 2024/06/14 Tiempo 14:56
Mirae Asset NYSE FANG+ 95.31 95.31 95.16 95.31 0.00 0.00% 2024/06/14 Tiempo 14:56
HDFC Nifty Smallcap 250 169.58 169.58 168.95 169.76 0.00 0.00% 2024/06/14 Tiempo 14:56
Reliance Sensex Next 50 84.79 84.79 84.21 84.82 0.00 0.00% 2024/06/14 Tiempo 14:56
ICICI Prudential Nifty100 27.5 27.5 26.95 27.5 0.00 0.00% 2024/06/14 Tiempo 14:56
Motilal Oswal Nasdaq Q 50 65.13 65.13 65.08 65.6 0.00 0.00% 2024/06/14 Tiempo 14:56
Reliance R Shares CNX 100 256 256 254.75 257.71 0.00 0.00% 2024/06/14 Tiempo 14:56
ICICI Prudential Midcap 150 21.2 21.2 21 21.2 0.00 0.00% 2024/06/14 Tiempo 14:56
Aditya Birla Sun Life Silver 89.36 89.36 89.12 89.72 0.00 0.00% 2024/06/14 Tiempo 14:56
Aditya Birla Sun Life Banking 50.45 50.45 50.45 50.7 0.00 0.00% 2024/06/14 Tiempo 14:56
UTI Bank Exchange Traded Fund 51.2 51.2 50.59 51.21 0.00 0.00% 2024/06/14 Tiempo 14:56
Axis Gold Exchange Traded Fund 60.89 60.89 60.7 61.01 0.00 0.00% 2024/06/14 Tiempo 14:56
ICICI Prudential Nifty Next 50 74.45 74.45 73.81 74.6 0.00 0.00% 2024/06/14 Tiempo 14:56
Mirae Asset Nifty 200 Alpha 30 28.19 28.19 27.42 28.19 0.00 0.00% 2024/06/14 Tiempo 14:56
HDFC NIFTY100 Low Volatility 30 19.11 19.11 18.97 19.11 0.00 0.00% 2024/06/14 Tiempo 14:56
ICICI Prudential Nifty PSU Bank 75.15 75.15 74.61 75.3 0.00 0.00% 2024/06/14 Tiempo 14:56
UTI Gold Exchange Traded Scheme 61.19 61.19 60.7 61.19 0.00 0.00% 2024/06/14 Tiempo 14:56
Goldman Sachs Infrastructure BeES 934 934 927 934 0.00 0.00% 2024/06/14 Tiempo 14:56
ICICI Prudential Nifty Low Vol 30 20.58 20.58 20.45 20.58 0.00 0.00% 2024/06/14 Tiempo 14:56
ICICI Prudential Midcap Select iWIN 17.24 17.24 17 17.24 0.00 0.00% 2024/06/14 Tiempo 14:56
Motilal Oswal Nifty 200 Momentum 30 73.34 73.34 72.09 73.34 0.00 0.00% 2024/06/14 Tiempo 14:56
Motilal Oswal Most Shares Midcap 100 58.98 58.98 58.33 59 0.00 0.00% 2024/06/14 Tiempo 14:56
Motilal Oswal MOSt Shares NASDAQ 100 159 159 159 159.67 0.00 0.00% 2024/06/14 Tiempo 14:56
ICICI Prudential Nifty 200 Momentum 30 36.81 36.81 36.39 36.84 0.00 0.00% 2024/06/14 Tiempo 14:56
Aditya Birla Sun Life Nifty 200 Quality 30 21.15 21.15 20.77 21.15 0.00 0.00% 2024/06/14 Tiempo 14:56
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 50.58 50.58 50.4 50.72 0.00 0.00% 2024/06/14 Tiempo 14:56
SBI Gold 62.39 62.39 62.13 62.39 0.00 0.00% 2024/06/14 Tiempo 14:56
Goldman Sachs CPSE 93.85 93.85 93.1 94.05 0.00 0.00% 2024/06/14 Tiempo 14:56
Nippon India Bank BeES 511.8 511.8 509.88 512.43 0.00 0.00% 2024/06/14 Tiempo 14:56
Nippon India Gold BeES 60.64 60.64 60.33 60.64 0.00 0.00% 2024/06/14 Tiempo 14:56
ICICI Prudential Silver 89.6 89.6 89.08 89.79 0.00 0.00% 2024/06/14 Tiempo 14:56
Goldman Sachs Liquid BeES 1000.01 1000.01 1000 999.99 0.00 0.00% 2024/06/14 Tiempo 14:56
HDFC NIFTY200 Momentum 30 36.25 36.25 35.95 36.4 0.00 0.00% 2024/06/14 Tiempo 14:56
Mirae Asset Nifty Midcap 150 20.91 20.91 20.71 20.92 0.00 0.00% 2024/06/14 Tiempo 14:56
Zerodha Nifty 1D Rate Liquid 102.76 102.76 102.75 102.76 0.00 0.00% 2024/06/14 Tiempo 14:56
HDFC Gold Exchange Traded Fund 62.79 62.79 62.18 62.79 0.00 0.00% 2024/06/14 Tiempo 14:56
Mirae Asset Nifty Financial Services ETF 22.69 22.69 22.69 22.89 0.00 0.00% 2024/06/14 Tiempo 14:56
IDBI Gold 6548.7 6548.7 6515 6566.9 0.00 0.00% 2024/06/14 Tiempo 14:25
IDBI Gold 6575 6575 6527 6575 0.00 0.00% 2024/06/14 Tiempo 14:25
IDFC Nifty 253.76 253.76 252.01 257.9 0.00 0.00% 2024/06/14 Tiempo 14:25
Axis Banking 509.97 509.97 508.62 510 0.00 0.00% 2024/06/14 Tiempo 14:25
LIC MF Sensex 849 849 848.99 849.65 0.00 0.00% 2024/06/14 Tiempo 14:25
DSP Nifty Bank 50.53 50.53 50.27 50.94 0.00 0.00% 2024/06/14 Tiempo 14:25
Kotak PSU Bank 739.63 739.63 738.68 742.99 0.00 0.00% 2024/06/14 Tiempo 14:25
SBI Nifty Bank 507.43 507.43 505.5 510 0.00 0.00% 2024/06/14 Tiempo 14:25
LIC MF Nifty 100 263 263 263 268.15 0.00 0.00% 2024/06/14 Tiempo 14:25
HDFC Nifty Growth 258.1 258.1 256.23 258.1 0.00 0.00% 2024/06/14 Tiempo 14:25
DSP Nifty PSU Bank 74.73 74.73 74.15 74.73 0.00 0.00% 2024/06/14 Tiempo 14:25
Invesco India Gold 6340 6340 6300.05 6340 0.00 0.00% 2024/06/14 Tiempo 14:25
Axis S&P BSE Sensex 77.73 77.73 77.59 78.12 0.00 0.00% 2024/06/14 Tiempo 14:25
Invesco India Nifty 2637 2637 2611.5 2637.91 0.00 0.00% 2024/06/14 Tiempo 14:25
UTI Nifty Midcap 150 206.6 206.6 205.9 207.93 0.00 0.00% 2024/06/14 Tiempo 14:25
Tata Nifty Private Bank 255 255 252 255 0.00 0.00% 2024/06/14 Tiempo 14:25
DSP Nifty 50 Equal Weight 308.39 308.39 305.5 308.39 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Nifty Next 50 727.58 727.58 722 728.78 0.00 0.00% 2024/06/14 Tiempo 14:25
Aditya Birla Sun Life Sensex 75.77 75.77 75.51 75.77 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Consumption 114.3 114.3 113.77 114.45 0.00 0.00% 2024/06/14 Tiempo 14:25
DSP Nifty Midcap 150 Quality 50 247.43 247.43 247.43 248.1 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Nifty Commodities 92.62 92.62 92.32 92.62 0.00 0.00% 2024/06/14 Tiempo 14:25
Goldman Sachs CNX Nifty Shariah BeES 507.79 507.79 507.79 514.47 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Nifty India Manufacturing 148.67 148.67 147.13 148.67 0.00 0.00% 2024/06/14 Tiempo 14:25
Nippon India Nifty SDL - 2026 Maturity 122.05 122.05 121.37 122.05 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Nifty 100 Low Volatility 30 197.83 197.83 189.7 197.83 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Nifty 100 Low Volatility 30 196.86 196.86 189.6 196.86 0.00 0.00% 2024/06/14 Tiempo 14:25
Axis Nifty 252.99 252.99 252.26 253.35 0.00 0.00% 2024/06/14 Tiempo 14:25
SBI ETF IT 369.73 369.73 369.07 370 0.00 0.00% 2024/06/14 Tiempo 14:25
UTI Sensex 830.62 830.62 830.07 832.45 0.00 0.00% 2024/06/14 Tiempo 14:25
Kotak Nifty 253.29 253.29 252.75 253.72 0.00 0.00% 2024/06/14 Tiempo 14:25
DSP Nifty 50 240.35 240.35 240.2 240.94 0.00 0.00% 2024/06/14 Tiempo 14:25
Zerodha Gold 11.51 11.51 11.46 11.51 0.00 0.00% 2024/06/14 Tiempo 14:25
Kotak Banking 511.67 511.67 509.23 513.16 0.00 0.00% 2024/06/14 Tiempo 14:25
Axis Healthcare 126.88 126.88 126.72 127.25 0.00 0.00% 2024/06/14 Tiempo 14:25
LIC MF Nifty 50 254.85 254.85 254.64 255.3 0.00 0.00% 2024/06/14 Tiempo 14:25
Axis Consumption 114.48 114.48 113.49 114.48 0.00 0.00% 2024/06/14 Tiempo 14:25
LIC MF Nifty 100 263.62 263.62 263.44 267 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Gold 71.25 71.25 71 71.45 0.00 0.00% 2024/06/14 Tiempo 14:25
DSP Nifty PSU Bank 74.23 74.23 74.04 74.84 0.00 0.00% 2024/06/14 Tiempo 14:25
DSP S&P BSE Sensex 77.3 77.3 77.04 77.79 0.00 0.00% 2024/06/14 Tiempo 14:25
Axis Technology ETF 366.49 366.49 366.04 368.79 0.00 0.00% 2024/06/14 Tiempo 14:25
Birla Sun Life Gold 64.7 64.7 63.7 64.7 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential IT 36.93 36.93 36.9 37.08 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Nifty IT 35.31 35.31 35.15 35.37 0.00 0.00% 2024/06/14 Tiempo 14:25
UTI Nifty Midcap 150 208.27 208.27 206.01 208.27 0.00 0.00% 2024/06/14 Tiempo 14:25
HDFC NIFTY Midcap 150 20.79 20.79 20.37 20.79 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Bank 50.74 50.74 50.6 50.84 0.00 0.00% 2024/06/14 Tiempo 14:25
DSP Nifty Private Bank 24.85 24.85 24.71 24.98 0.00 0.00% 2024/06/14 Tiempo 14:25
SBI Nifty Private Bank 250.25 250.25 249 251.4 0.00 0.00% 2024/06/14 Tiempo 14:25
HDFC Nifty Private Bank 25 25 24.95 25.2 0.00 0.00% 2024/06/14 Tiempo 14:25
DSP Nifty 50 Equal Weight 308.84 308.84 306.41 308.84 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential FMCG ETF 59.81 59.81 59.8 59.97 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential NV20 iWIN 14.22 14.22 14.17 14.24 0.00 0.00% 2024/06/14 Tiempo 14:25
Kotak Nifty 1D Rate Liquid 1000.01 1000.01 1000 999.99 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset S&P 500 Top 50 43.79 43.79 43.7 43.96 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset S&P BSE Sensex 77.2 77.2 77.09 77.5 0.00 0.00% 2024/06/14 Tiempo 14:25
Nippon India Hang Seng BeES 307.35 307.35 307.35 309.36 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential S&P BSE 500 37.25 37.25 37.16 37.35 0.00 0.00% 2024/06/14 Tiempo 14:25
BHARAT Bond April 2032 Growth 1150 1150 1149 1151 0.00 0.00% 2024/06/14 Tiempo 14:25
Kotak NIFTY India Consumption 113.78 113.78 112.74 113.78 0.00 0.00% 2024/06/14 Tiempo 14:25
Motilal Oswal MOSt Shares M50 239.02 239.02 238.7 240 0.00 0.00% 2024/06/14 Tiempo 14:25
Motilal Oswal MOSt Shares M50 238.92 238.92 238.76 240 0.00 0.00% 2024/06/14 Tiempo 14:25
DSP Nifty Midcap 150 Quality 50 249 249 246.33 249 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Nifty 8-13 yr G-Sec 27.01 27.01 26.26 27.01 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Nifty 8-13 yr G-Sec 26.2 26.2 26.2 26.2 0.00 0.00% 2024/06/14 Tiempo 14:25
Tata Nifty Exchange Traded Fund 249.8 249.8 248.51 253.4 0.00 0.00% 2024/06/14 Tiempo 14:25
BHARAT Bond ETF April 2025 Growth 1214.66 1214.66 1214.51 1216.5 0.00 0.00% 2024/06/14 Tiempo 14:25
BHARAT Bond ETF April 2030 Growth 1371.5 1371.5 1371.01 1374 0.00 0.00% 2024/06/14 Tiempo 14:25
BHARAT Bond ETF April 2031 Growth 1224.35 1224.35 1223.21 1225 0.00 0.00% 2024/06/14 Tiempo 14:25
Goldman Sachs Infrastructure BeES 932.71 932.71 929.9 933.91 0.00 0.00% 2024/06/14 Tiempo 14:25
Kotak Gold Exchange Traded Scheme 61.08 61.08 60.61 61.08 0.00 0.00% 2024/06/14 Tiempo 14:25
Aditya Birla Sun Life Nifty Next 50 74.5 74.5 73.24 74.5 0.00 0.00% 2024/06/14 Tiempo 14:25
Quantum Gold Exchange Traded Scheme 60.36 60.36 59.98 60.36 0.00 0.00% 2024/06/14 Tiempo 14:25
Goldman Sachs CNX Nifty Shariah BeES 509.75 509.75 508.89 511.67 0.00 0.00% 2024/06/14 Tiempo 14:25
Motilal Oswal S&P BSE Enhanced Value 104.3 104.3 103.21 104.4 0.00 0.00% 2024/06/14 Tiempo 14:25
Aditya Birla Sun Life Nifty 200 Momentum 30 36.45 36.45 36.09 36.58 0.00 0.00% 2024/06/14 Tiempo 14:25
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 121.7 121.7 121.7 122.24 0.00 0.00% 2024/06/14 Tiempo 14:25
HDFC Sensex 85.35 85.35 85.01 85.7 0.00 0.00% 2024/06/14 Tiempo 14:25
DSP Nifty IT 35.24 35.24 35.15 35.36 0.00 0.00% 2024/06/14 Tiempo 14:25
Kotak PSU Bank 741.4 741.4 737.5 742.9 0.00 0.00% 2024/06/14 Tiempo 14:25
R Shares NV 20 146.35 146.35 145.5 146.35 0.00 0.00% 2024/06/14 Tiempo 14:25
SBI Nifty Bank 507.35 507.35 505 508.38 0.00 0.00% 2024/06/14 Tiempo 14:25
HDFC S&P BSE 500 35.32 35.32 35.13 35.4 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Silver 87.6 87.6 87.15 87.6 0.00 0.00% 2024/06/14 Tiempo 14:25
SBI ETF Consumption 114.2 114.2 114.05 115.05 0.00 0.00% 2024/06/14 Tiempo 14:25
Kotak NV 20 Dividend 145.81 145.81 145.08 145.81 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Nifty 259.24 259.24 258.48 259.24 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Nifty Bank 502.93 502.93 501.03 504.1 0.00 0.00% 2024/06/14 Tiempo 14:25
Bajaj Finserv Nifty Bank 50.13 50.13 49.79 50.23 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Nifty Next 50 727.17 727.17 724.49 729.16 0.00 0.00% 2024/06/14 Tiempo 14:25
Motilal Oswal Nasdaq Q 50 65.36 65.36 65.18 65.78 0.00 0.00% 2024/06/14 Tiempo 14:25
Reliance R Shares CNX 100 257.24 257.24 255.95 257.7 0.00 0.00% 2024/06/14 Tiempo 14:25
Aditya Birla Sun Life Nifty IT 36.15 36.15 36.05 36.23 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Private Banks 24.85 24.85 24.66 24.85 0.00 0.00% 2024/06/14 Tiempo 14:25
HDFC NIFTY100 Low Volatility 30 19.1 19.1 18.96 19.1 0.00 0.00% 2024/06/14 Tiempo 14:25
Aditya Birla Sun Life Nifty Healthcare 12.88 12.88 12.78 12.88 0.00 0.00% 2024/06/14 Tiempo 14:25
Kotak IT 36.86 36.86 36.78 37.09 0.00 0.00% 2024/06/14 Tiempo 14:25
Axis Gold 60.93 60.93 60.69 60.97 0.00 0.00% 2024/06/14 Tiempo 14:25
BHARAT 22 111.7 111.7 110.79 111.86 0.00 0.00% 2024/06/14 Tiempo 14:25
UTI Nifty 253.26 253.26 252.97 253.67 0.00 0.00% 2024/06/14 Tiempo 14:25
SBI Sensex 837.99 837.99 834.89 838.2 0.00 0.00% 2024/06/14 Tiempo 14:25
Axis Silver 89.85 89.85 89 90 0.00 0.00% 2024/06/14 Tiempo 14:25
Kotak Nifty 253.53 253.53 252.6 253.71 0.00 0.00% 2024/06/14 Tiempo 14:25
SBI Quality 219.83 219.83 219 220.12 0.00 0.00% 2024/06/14 Tiempo 14:25
Kotak Silver 87.02 87.02 86.51 87.15 0.00 0.00% 2024/06/14 Tiempo 14:25
HDFC Nifty IT 35.6 35.6 35.32 35.63 0.00 0.00% 2024/06/14 Tiempo 14:25
Kotak Banking 513.4 513.4 508.79 514 0.00 0.00% 2024/06/14 Tiempo 14:25
DSP Nifty Bank 50.62 50.62 50.4 50.71 0.00 0.00% 2024/06/14 Tiempo 14:25
HDFC Nifty 100 24.8 24.8 24.8 25 0.00 0.00% 2024/06/14 Tiempo 14:25
Kotak Midcap 50 157.29 157.29 156 157.4 0.00 0.00% 2024/06/14 Tiempo 14:25
Kotak Nifty MNC 30.85 30.85 30.5 31.03 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Gold 71 71 70.94 71.39 0.00 0.00% 2024/06/14 Tiempo 14:25
SBI Nifty Next 50 758.35 758.35 748.06 758.4 0.00 0.00% 2024/06/14 Tiempo 14:25
UTI Nifty Next 50 76.35 76.35 75.39 76.39 0.00 0.00% 2024/06/14 Tiempo 14:25
HDFC Nifty Next 50 72.57 72.57 71.55 72.57 0.00 0.00% 2024/06/14 Tiempo 14:25
R Shares Consumption 123.57 123.57 122.95 123.63 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Bank 50.75 50.75 50.42 50.8 0.00 0.00% 2024/06/14 Tiempo 14:25
DSP Nifty Private Bank 24.8 24.8 24.8 24.95 0.00 0.00% 2024/06/14 Tiempo 14:25
Goldman Sachs Hang Seng 307.89 307.89 307.5 309.3 0.00 0.00% 2024/06/14 Tiempo 14:25
HDFC Nifty Private Bank 25.03 25.03 24.8 25.1 0.00 0.00% 2024/06/14 Tiempo 14:25
Tata Nifty India Digital 82.24 82.24 82.03 82.48 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Nifty100 26.9 26.9 26.9 27.08 0.00 0.00% 2024/06/14 Tiempo 14:25
Kotak Nifty 100 Low Vol 30 19.4 19.4 19.35 19.45 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Hang Seng TECH 14.19 14.19 14.11 14.37 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Healthcare 127.7 127.7 127.53 127.9 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Nifty Auto 26.11 26.11 25.8 26.16 0.00 0.00% 2024/06/14 Tiempo 14:25
Aditya Birla Sun Life Banking 50.71 50.71 50.43 50.75 0.00 0.00% 2024/06/14 Tiempo 14:25
UTI Bank Exchange Traded Fund 50.94 50.94 50.79 51.15 0.00 0.00% 2024/06/14 Tiempo 14:25
Aditya Birla Sun Life Nifty 50 26.87 26.87 26.7 26.87 0.00 0.00% 2024/06/14 Tiempo 14:25
R Shares Dividend Opportunities 79.51 79.51 79.36 79.59 0.00 0.00% 2024/06/14 Tiempo 14:25
Motilal Oswal S&P BSE Healthcare 37.5 37.5 37.15 37.5 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Alpha Low Vol 30 28.84 28.84 28.66 28.84 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset ESG Sector Leaders ETF 39.55 39.55 39.3 39.55 0.00 0.00% 2024/06/14 Tiempo 14:25
Motilal Oswal S&P BSE Low Volatility 37.04 37.04 37.04 37.22 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Nifty India Manufacturing 148.45 148.45 146.9 148.48 0.00 0.00% 2024/06/14 Tiempo 14:25
Aditya Birla Sun Life Nifty 200 Quality 30 21.05 21.05 20.95 21.05 0.00 0.00% 2024/06/14 Tiempo 14:25
DSP Gold 71.1 71.1 70.41 71.1 0.00 0.00% 2024/06/14 Tiempo 14:25
SBI Gold 62.42 62.42 62.13 62.42 0.00 0.00% 2024/06/14 Tiempo 14:25
HDFC Gold 62.6 62.6 62.2 62.6 0.00 0.00% 2024/06/14 Tiempo 14:25
DSP Silver 86.15 86.15 85.64 87.09 0.00 0.00% 2024/06/14 Tiempo 14:25
Kotak Gold 61.05 61.05 60.63 61.09 0.00 0.00% 2024/06/14 Tiempo 14:25
Quantum Gold 60.34 60.34 59.98 60.34 0.00 0.00% 2024/06/14 Tiempo 14:25
SBI Nifty 50 247 247 245.48 247 0.00 0.00% 2024/06/14 Tiempo 14:25
HDFC Nifty Growth 257.32 257.32 256.87 257.94 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential IT 36.88 36.88 36.87 37.03 0.00 0.00% 2024/06/14 Tiempo 14:25
Birla Sun Life Nifty 26.8 26.8 26.74 26.86 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Nifty 50 248.45 248.45 247.9 249.05 0.00 0.00% 2024/06/14 Tiempo 14:25
Goldman Sachs Banking 511.62 511.62 509.45 512.7 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Gold 62.57 62.57 62.16 62.57 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Nifty 259.09 259.09 258.38 259.09 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset NYSE FANG+ 95.4 95.4 95.05 95.4 0.00 0.00% 2024/06/14 Tiempo 14:25
HDFC Nifty Smallcap 250 169.65 169.65 168.82 170.1 0.00 0.00% 2024/06/14 Tiempo 14:25
Motilal Oswal Nifty 500 22.42 22.42 22.19 22.42 0.00 0.00% 2024/06/14 Tiempo 14:25
Nippon India Nifty Auto 261.74 261.74 258.25 262 0.00 0.00% 2024/06/14 Tiempo 14:25
Goldman Sachs Nifty BeES 260.79 260.79 259.75 260.79 0.00 0.00% 2024/06/14 Tiempo 14:25
Goldman Sachs Junior BeES 764.5 764.5 758.03 764.94 0.00 0.00% 2024/06/14 Tiempo 14:25
HDFC NIFTY200 Momentum 30 36.43 36.43 36 36.43 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential FMCG ETF 59.85 59.85 59.76 60.15 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset S&P 500 Top 50 43.8 43.8 43.73 43.97 0.00 0.00% 2024/06/14 Tiempo 14:25
Motilal Oswal Nifty Realty 112.95 112.95 112.45 113.41 0.00 0.00% 2024/06/14 Tiempo 14:25
Nippon India PSU Bank BeES 82.97 82.97 82.4 83.1 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Midcap 150 21.14 21.14 21.04 21.16 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Nifty Auto 26.09 26.09 25.78 26.16 0.00 0.00% 2024/06/14 Tiempo 14:25
Aditya Birla Sun Life Silver 89.39 89.39 89.15 89.59 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential S&P BSE 500 37.35 37.35 37.14 37.37 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Nifty Next 50 74.35 74.35 73.75 74.56 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Private Banks 24.75 24.75 24.63 24.82 0.00 0.00% 2024/06/14 Tiempo 14:25
Aditya Birla Sun Life Nifty PSE 10.87 10.87 10.74 10.87 0.00 0.00% 2024/06/14 Tiempo 14:25
UTI Silver Exchange Traded Fund 88.9 88.9 88.6 89.09 0.00 0.00% 2024/06/14 Tiempo 14:25
Motilal Oswal Nifty Smallcap 250 16.93 16.93 16.79 16.93 0.00 0.00% 2024/06/14 Tiempo 14:25
Motilal Oswal S&P BSE Healthcare 37.33 37.33 37.14 37.46 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Nifty Commodities 92.45 92.45 92.06 92.6 0.00 0.00% 2024/06/14 Tiempo 14:25
Aditya Birla Sun Life Nifty Next 50 78 78 73.67 78 0.00 0.00% 2024/06/14 Tiempo 14:25
Motilal Oswal Nifty 200 Momentum 30 73.27 73.27 72.59 73.3 0.00 0.00% 2024/06/14 Tiempo 14:25
Motilal Oswal Most Shares Midcap 100 58.95 58.95 58.59 59 0.00 0.00% 2024/06/14 Tiempo 14:25
Motilal Oswal S&P BSE Enhanced Value 104.2 104.2 103.44 104.33 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Nifty 200 Quality 30 20.82 20.82 20.8 20.85 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Nifty Infrastructure 92.29 92.29 91.73 92.29 0.00 0.00% 2024/06/14 Tiempo 14:25
Nippon India Nifty 5 Yr Benchmark G-Sec 56.3 56.3 56.21 56.34 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Nifty Financial Services ETF 22.85 22.85 22.78 22.91 0.00 0.00% 2024/06/14 Tiempo 14:25
Aditya Birla Sun Life Nifty Healthcare ETF 12.86 12.86 12.79 12.86 0.00 0.00% 2024/06/14 Tiempo 14:25
Aditya Birla Sun Life Nifty 200 Momentum 30 36.55 36.55 36.15 36.55 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 50.62 50.62 50.41 50.66 0.00 0.00% 2024/06/14 Tiempo 14:25
BHARAT 22 111.7 111.7 111.22 111.76 0.00 0.00% 2024/06/14 Tiempo 14:25
Tata Gold 7.09 7.09 7.08 7.1 0.00 0.00% 2024/06/14 Tiempo 14:25
Goldman Sachs CPSE 93.96 93.96 93.66 93.97 0.00 0.00% 2024/06/14 Tiempo 14:25
Nippon India Silver 86.1 86.1 85.73 86.14 0.00 0.00% 2024/06/14 Tiempo 14:25
Nippon India Gold BeES 60.65 60.65 60.36 60.65 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Silver 89.47 89.47 89.14 89.7 0.00 0.00% 2024/06/14 Tiempo 14:25
Goldman Sachs Nifty BeES 260.83 260.83 259.87 260.83 0.00 0.00% 2024/06/14 Tiempo 14:25
Nippon India ETF Nifty IT 37.02 37.02 37 37.16 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Hang Seng TECH 14.2 14.2 14.15 14.38 0.00 0.00% 2024/06/14 Tiempo 14:25
Goldman Sachs PSU Bank BeES 83.01 83.01 82.49 83.16 0.00 0.00% 2024/06/14 Tiempo 14:25
Mirae Asset Nifty Midcap 150 20.92 20.92 20.73 20.92 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Alpha Low Vol 30 28.82 28.82 28.67 28.83 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Nifty Low Vol 30 20.53 20.53 20.45 20.53 0.00 0.00% 2024/06/14 Tiempo 14:25
ICICI Prudential Nifty 200 Momentum 30 36.8 36.8 36.44 36.83 0.00 0.00% 2024/06/14 Tiempo 14:25
Quantum 2524.01 2524.01 2508.6 2524.01 0.00 0.00% 2024/06/14 Tiempo 13:55
UTI Nifty 253.5 253.5 253 253.9 0.00 0.00% 2024/06/14 Tiempo 13:55
Edelweiss Gold 73.4 73.4 72.9 73.4 0.00 0.00% 2024/06/14 Tiempo 13:55
Axis Healthcare 126.8 126.8 126.8 127.41 0.00 0.00% 2024/06/14 Tiempo 13:55
DSP S&P BSE Sensex 77.39 77.39 77.17 77.67 0.00 0.00% 2024/06/14 Tiempo 13:55
DSP Nifty Healthcare 126.54 126.54 125.9 126.54 0.00 0.00% 2024/06/14 Tiempo 13:55
ICICI Prudential Sensex iWIN 863.85 863.85 861.25 864.1 0.00 0.00% 2024/06/14 Tiempo 13:55
UTI Nifty IT 349.6 349.6 348.65 350.96 0.00 0.00% 2024/06/14 Tiempo 13:55
HDFC Nifty 100 25 25 24.8 25.02 0.00 0.00% 2024/06/14 Tiempo 13:55
SBI 10 YEAR GILT 232.62 232.62 232 232.78 0.00 0.00% 2024/06/14 Tiempo 13:55
Mirae Asset Silver 87.7 87.7 87.09 87.7 0.00 0.00% 2024/06/14 Tiempo 13:55
Nippon India Sensex 863.22 863.22 860 865 0.00 0.00% 2024/06/14 Tiempo 13:55
HDFC NIFTY100 Quality 30 57.33 57.33 56.99 57.33 0.00 0.00% 2024/06/14 Tiempo 13:55
UTI S&P BSE Sensex Next 50 86.3 86.3 85.45 86.3 0.00 0.00% 2024/06/14 Tiempo 13:55
ICICI Prudential Sensex iWIN 863.95 863.95 859.94 863.95 0.00 0.00% 2024/06/14 Tiempo 13:55
Aditya BSL CRISIL Liquid Ovrnght 1000 1000 1000 999.99 0.00 0.00% 2024/06/14 Tiempo 13:55
BHARAT Bond ETF April 2031 Growth 1222 1222 1222 1222 0.00 0.00% 2024/06/14 Tiempo 13:55
Mirae Asset ESG Sector Leaders ETF 39.49 39.49 39.37 39.49 0.00 0.00% 2024/06/14 Tiempo 13:55
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 86.31 86.31 85.6 86.31 0.00 0.00% 2024/06/14 Tiempo 13:55
Birla Sun Life Gold 64.3 64.3 63.75 64.3 0.00 0.00% 2024/06/14 Tiempo 13:55
HDFC Nifty PSU Bank 75.09 75.09 74.41 75.1 0.00 0.00% 2024/06/14 Tiempo 13:55
LIC MF G-SEC Long Term 25.59 25.59 25.49 25.6 0.00 0.00% 2024/06/14 Tiempo 13:55
UTI Gold 61 61 60.75 61.2 0.00 0.00% 2024/06/14 Tiempo 13:55
ICICI Prudential Nifty Financial Services Ex-Bank 24.72 24.72 24.48 24.75 0.00 0.00% 2024/06/14 Tiempo 13:55
Zerodha Gold 11.5 11.5 11.44 11.5 0.00 0.00% 2024/06/14 Tiempo 13:55
ICICI Prudential Nifty PSU Bank 75.2 75.2 74.81 75.36 0.00 0.00% 2024/06/14 Tiempo 13:55
ICICI Prudential Midcap Select iWIN 17.24 17.24 16.99 17.24 0.00 0.00% 2024/06/14 Tiempo 13:55
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2024/06/14 Tiempo 13:55
Motilal Oswal MOSt Shares NASDAQ 100 159.24 159.24 159.24 159.8 0.00 0.00% 2024/06/14 Tiempo 13:55
Tata Silver 8.73 8.73 8.69 8.73 0.00 0.00% 2024/06/14 Tiempo 13:55
Kotak Nifty Alpha 50 54.22 54.22 53.64 54.24 0.00 0.00% 2024/06/14 Tiempo 13:55
ICICI Prudential Liquid 999.99 999.99 1000 999.99 0.00 0.00% 2024/06/14 Tiempo 13:55
Nippon India Nifty Pharma 20.2 20.2 20.16 20.24 0.00 0.00% 2024/06/14 Tiempo 13:55
ICICI Prudential NV20 iWIN 14.2 14.2 14.17 14.24 0.00 0.00% 2024/06/14 Tiempo 13:55
Zerodha Nifty 1D Rate Liquid 102.76 102.76 102.75 102.76 0.00 0.00% 2024/06/14 Tiempo 13:55
Nippon India ETF Long Term Gilt 25.96 25.96 25.88 25.96 0.00 0.00% 2024/06/14 Tiempo 13:55
LIC MF Nifty 50 253.82 253.82 253.1 256.33 0.00 0.00% 2024/06/14 Tiempo 13:28
Axis Technology ETF 367.46 367.46 365.85 367.88 0.00 0.00% 2024/06/14 Tiempo 13:28
HDFC Nifty PSU Bank 75.11 75.11 74.69 75.11 0.00 0.00% 2024/06/14 Tiempo 13:28
HDFC Sensex 85.41 85.41 85.08 85.69 0.00 0.00% 2024/06/14 Tiempo 13:28
HDFC NIFTY Growth Sectors 15 113.53 113.53 113.5 113.58 0.00 0.00% 2024/06/14 Tiempo 13:28
Motilal Oswal S&P BSE Low Volatility 37.13 37.13 36.99 37.2 0.00 0.00% 2024/06/14 Tiempo 13:28
Motilal Oswal S&P BSE Quality 202.6 202.6 201.86 202.77 0.00 0.00% 2024/06/14 Tiempo 13:28
Axis AAA Bond Plus SDL 2026 Maturity 11.78 11.78 11.75 11.81 0.00 0.00% 2024/06/14 Tiempo 13:28
Reliance Nifty Midcap 150 212.2 212.2 210.4 212.2 0.00 0.00% 2024/06/14 Tiempo 13:28
Goldman Sachs Liquid BeES 1000.01 1000.01 1000 999.99 0.00 0.00% 2024/06/14 Tiempo 13:28
DSP Nifty IT 35.2 35.2 35.11 35.31 0.00 0.00% 2024/06/14 Tiempo 12:54
Quantum 2520 2520 2512 2520 0.00 0.00% 2024/06/14 Tiempo 12:54
IDFC Sensex 819.7 819.7 819.7 825.4 0.00 0.00% 2024/06/14 Tiempo 12:54
SBI BSE 100 270.64 270.64 267.1 270.82 0.00 0.00% 2024/06/14 Tiempo 12:54
Motilal Oswal 5 Year G-Sec 55.1 55.1 55.1 55.99 0.00 0.00% 2024/06/14 Tiempo 12:54
ICICI Prudential 5 Year G-SEC 56.12 56.12 55.5 56.12 0.00 0.00% 2024/06/14 Tiempo 12:54
ICICI Prudential Nifty 10 yr Benchmark G-Sec 232.15 232.15 231.95 232.15 0.00 0.00% 2024/06/14 Tiempo 12:54
DSP Silver 86.7 86.7 86.24 86.7 0.00 0.00% 2024/06/14 Tiempo 12:54
HDFC Nifty 1D Rate Liquid 1000.01 1000.01 1000.01 999.99 0.00 0.00% 2024/06/14 Tiempo 12:54
Aditya Birla Sun Life Nifty IT 36.2 36.2 36.1 36.25 0.00 0.00% 2024/06/14 Tiempo 12:54
Kotak Sensex Exchange Traded Scheme 82.57 82.57 82.2 82.7 0.00 0.00% 2024/06/14 Tiempo 12:54
Axis Consumption 114.23 114.23 113.9 114.23 0.00 0.00% 2024/06/14 Tiempo 12:23
Mirae Asset Nifty 1D Rate Liquid 1000 1000 1000 999.99 0.00 0.00% 2024/06/14 Tiempo 12:23
Axis S&P BSE Sensex 78.21 78.21 78 78.22 0.00 0.00% 2024/06/14 Tiempo 11:57
Mirae Asset Nifty Bank 503 503 498.67 509.93 0.00 0.00% 2024/06/14 Tiempo 11:57
Baroda BNP Paribas Gold 71 71 70 71 0.00 0.00% 2024/06/14 Tiempo 11:57
BHARAT Bond ETF April 2025 Growth 1213.26 1213.26 1213.26 1213.26 0.00 0.00% 2024/06/14 Tiempo 11:27
HDFC Banking 50.99 50.99 50.72 50.99 0.00 0.00% 2024/06/14 Tiempo 11:27
HDFC Nifty IT 35.5 35.5 35.5 35.74 0.00 0.00% 2024/06/14 Tiempo 10:54
HDFC NIFTY50 Value 20 131.31 131.31 131.16 131.41 0.00 0.00% 2024/06/14 Tiempo 10:54
Aditya BSL CRISIL Liquid Ovrnght 1000 1000 1000 999.99 0.00 0.00% 2024/06/14 Tiempo 10:54
Mirae Asset Nifty 1D Rate Liquid 1000 1000 1000 1000.01 0.00 0.00% 2024/06/14 Tiempo 9:49
HDFC Nifty 1D Rate Liquid 999.99 999.99 1000.01 999.99 0.00 0.00% 2024/06/13 Tiempo 13:59
LIC MF Sensex 845.98 845.98 845 845.98 0.00 0.00% 2024/06/13 Tiempo 13:24
BHARAT Bond April 2032 Growth 1150.4 1150.4 1147.12 1154 0.00 0.00% 2024/06/13 Tiempo 13:24
ICICI Prudential Liquid 1000 1000 1000 1000.01 0.00 0.00% 2024/06/12 Tiempo 13:09
Invesco India Gold 6313.3 6313.3 6313.3 6313.3 0.00 0.00% 2024/06/12 Tiempo 12:03
SBI NIFTY 1D Rate 1000.01 1000.01 1000.01 1000.01 0.00 0.00% 2024/06/12 Tiempo 10:30
BHARAT Bond - April 2033 1116.5 1116.5 1116.5 1116.5 0.00 0.00% 2024/06/12 Tiempo 9:49
UTI Nifty 10 yr Benchmark G-Sec 23.3 23.3 23.3 23.3 0.00 0.00% 2024/06/11 Tiempo 11:21
UTI Nifty 5 Yr Benchmark G-Sec 56.5 56.5 56.5 56.5 0.00 0.00% 2024/06/05 Tiempo 8:51
Axis Technology ETF 353.22 353.22 353.22 353.22 0.00 0.00% 2024/04/07 Tiempo 19:10
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 41.97 41.97 41.97 41.97 0.00 0.00% 2024/03/24 Tiempo 14:33
Zerodha Gold 10.65 10.65 10.6 10.67 0.00 0.00% 2024/03/22 Tiempo 16:00
HDFC Nifty PSU Bank 66.05 66.05 66.05 67.12 0.00 0.00% 2024/02/13 Tiempo 12:23
Indiabulls NIFTY50 202.5 202.5 200.01 205.99 0.00 0.00% 2023/10/25 Tiempo 14:32
Edelweiss Nifty 50 22705 22705 22705 22705 0.00 0.00% 2023/10/23 Tiempo 17:45
Edelweiss Nifty Bank 4531.07 4531.07 4531.07 4531.07 0.00 0.00% 2023/10/23 Tiempo 17:45
Edelweiss Nifty Quality 30 435.5 435.5 435.5 435.5 0.00 0.00% 2023/10/23 Tiempo 17:45
BHARAT Bond ETF April 2023 Growth 1230.67 1230.67 1230.67 1230.67 0.00 0.00% 2023/10/23 Tiempo 17:45
BHARAT Bond ETF April 2023 Growth 1228.8 1228.8 1228.8 1228.8 0.00 0.00% 2023/10/23 Tiempo 17:45
Invesco India Gold 5261 5261 5261 5261 0.00 0.00% 2023/06/20 Tiempo 12:54
Invesco India Nifty 2074.5 2074.5 2074.5 2074.5 0.00 0.00% 2023/06/20 Tiempo 12:54
Edelweiss Nifty Bank 4664.98 4664.98 4664.98 4664.98 0.00 0.00% 2023/06/20 Tiempo 12:54
HDFC Nifty Private Bank 223.5 223.5 223.5 223.5 0.00 0.00% 2023/06/20 Tiempo 12:54
BHARAT Bond ETF April 2023 Growth 1228.8 1228.8 1228.8 1228.8 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Nifty 10 yr Benchmark G-Sec 216.6 216.6 216.6 216.6 0.00 0.00% 2023/06/20 Tiempo 12:54
IDFC Sensex 668.6 668.6 668.6 668.6 0.00 0.00% 2023/06/20 Tiempo 12:54
HDFC Banking 438.5 438.5 438.5 438.5 0.00 0.00% 2023/06/20 Tiempo 12:54
LIC MF Sensex 689 689 689 689 0.00 0.00% 2023/06/20 Tiempo 12:54
HDFC NIFTY50 Value 20 98 98 98 98 0.00 0.00% 2023/06/20 Tiempo 12:54
Motilal Oswal 5 Year G-Sec 52.32 52.32 52.32 52.32 0.00 0.00% 2023/06/20 Tiempo 12:54
Aditya Birla Sun Life Sensex 61.38 61.38 61.38 61.38 0.00 0.00% 2023/06/20 Tiempo 12:54
HDFC NIFTY Growth Sectors 15 94.96 94.96 94.96 94.96 0.00 0.00% 2023/06/20 Tiempo 12:54
Kotak NIFTY India Consumption 81.91 81.91 81.91 81.91 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Nifty Financial Services Ex-Bank 18.51 18.51 18.51 18.51 0.00 0.00% 2023/06/20 Tiempo 12:54
Quantum 1990 1990 1990 1990 0.00 0.00% 2023/06/20 Tiempo 12:54
IDFC Nifty 199.71 199.71 199.71 199.71 0.00 0.00% 2023/06/20 Tiempo 12:54
DSP Nifty 50 189.59 189.59 189.59 189.59 0.00 0.00% 2023/06/20 Tiempo 12:54
LIC MF Nifty 50 202.16 202.16 202.16 202.16 0.00 0.00% 2023/06/20 Tiempo 12:54
HDFC NIFTY Midcap 150 132.36 132.36 132.36 132.36 0.00 0.00% 2023/06/20 Tiempo 12:54
BHARAT Bond - April 2033 1045.05 1045.05 1045.05 1045.05 0.00 0.00% 2023/06/20 Tiempo 12:54
HDFC NIFTY200 Momentum 30 211 211 211 211 0.00 0.00% 2023/06/20 Tiempo 12:54
Mirae Asset Nifty Next 50 442.88 442.88 442.88 442.88 0.00 0.00% 2023/06/20 Tiempo 12:54
HDFC NIFTY100 Low Volatility 30 143 143 143 143 0.00 0.00% 2023/06/20 Tiempo 12:54
IDBI Gold 5430 5430 5430 5430 0.00 0.00% 2023/06/20 Tiempo 12:54
SBI BSE 100 206 206 206 206 0.00 0.00% 2023/06/20 Tiempo 12:54
HDFC Nifty Next 50 440.4 440.4 440.4 440.4 0.00 0.00% 2023/06/20 Tiempo 12:54
Tata Nifty Private Bank 226.61 226.61 226.61 226.61 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Consumption 83.13 83.13 83.13 83.13 0.00 0.00% 2023/06/20 Tiempo 12:54
Motilal Oswal S&P BSE Quality 130.92 130.92 130.92 130.92 0.00 0.00% 2023/06/20 Tiempo 12:54
Tata Nifty Exchange Traded Fund 197.02 197.02 197.02 197.02 0.00 0.00% 2023/06/20 Tiempo 12:54
Kotak Sensex Exchange Traded Scheme 67.4 67.4 67.4 67.4 0.00 0.00% 2023/06/20 Tiempo 12:54
Quantum Gold Exchange Traded Scheme 50.24 50.24 50.24 50.24 0.00 0.00% 2023/06/20 Tiempo 12:54
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 55.9 55.9 55.9 55.9 0.00 0.00% 2023/06/20 Tiempo 12:54
DSP Silver 71.7 71.7 71.7 71.7 0.00 0.00% 2023/06/20 Tiempo 12:54
UTI Sensex 672 672 672 672 0.00 0.00% 2023/06/20 Tiempo 12:54
LIC MF Nifty 100 199.53 199.53 199.53 199.53 0.00 0.00% 2023/06/20 Tiempo 12:54
UTI S&P BSE Sensex Next 50 56.01 56.01 56.01 56.01 0.00 0.00% 2023/06/20 Tiempo 12:54
BHARAT Bond April 2032 Growth 1075 1075 1075 1075 0.00 0.00% 2023/06/20 Tiempo 12:54
Motilal Oswal MOSt Shares M50 189.55 189.55 189.55 189.55 0.00 0.00% 2023/06/20 Tiempo 12:54
Goldman Sachs CNX Nifty Shariah BeES 410.7 410.7 410.7 410.7 0.00 0.00% 2023/06/20 Tiempo 12:54
SBI Sensex 677.07 677.07 677.07 677.07 0.00 0.00% 2023/06/20 Tiempo 12:54
Axis Silver 74 74 74 74 0.00 0.00% 2023/06/20 Tiempo 12:54
HDFC Silver 71.4 71.4 71.4 71.4 0.00 0.00% 2023/06/20 Tiempo 12:54
SBI Quality 162.99 162.99 162.99 162.99 0.00 0.00% 2023/06/20 Tiempo 12:54
HDFC Nifty 100 189 189 189 189 0.00 0.00% 2023/06/20 Tiempo 12:54
Indiabulls NIFTY50 190.99 190.99 190.99 190.99 0.00 0.00% 2023/06/20 Tiempo 12:54
SBI Sensex Next 50 563.1 563.1 563.1 563.1 0.00 0.00% 2023/06/20 Tiempo 12:54
Axis Technology ETF 299 299 299 299 0.00 0.00% 2023/06/20 Tiempo 12:54
Reliance Sensex Next 50 55.24 55.24 55.24 55.24 0.00 0.00% 2023/06/20 Tiempo 12:54
HDFC Sensex 690.87 690.87 690.87 690.87 0.00 0.00% 2023/06/20 Tiempo 12:54
Axis Healthcare 87.11 87.11 87.11 87.11 0.00 0.00% 2023/06/20 Tiempo 12:54
SBI Consumption 82.72 82.72 82.72 82.72 0.00 0.00% 2023/06/20 Tiempo 12:54
Axis Consumption 83.14 83.14 83.14 83.14 0.00 0.00% 2023/06/20 Tiempo 12:54
Mirae Asset Nifty 50 196.49 196.49 196.49 196.49 0.00 0.00% 2023/06/20 Tiempo 12:54
BHARAT Bond ETF April 2025 Growth 1133.5 1133.5 1133.5 1133.5 0.00 0.00% 2023/06/20 Tiempo 12:54
BHARAT Bond ETF April 2031 Growth 1150 1150 1150 1150 0.00 0.00% 2023/06/20 Tiempo 12:54
Kotak Gold Exchange Traded Scheme 50.69 50.69 50.69 50.69 0.00 0.00% 2023/06/20 Tiempo 12:54
Motilal Oswal S&P BSE Enhanced Value 52.89 52.89 52.89 52.89 0.00 0.00% 2023/06/20 Tiempo 12:54
UTI Nifty 2006.91 2006.91 2006.91 2006.91 0.00 0.00% 2023/06/20 Tiempo 12:54
Axis Nifty 199.74 199.74 199.74 199.74 0.00 0.00% 2023/06/20 Tiempo 12:54
Quantum Gold 50.25 50.25 50.25 50.25 0.00 0.00% 2023/06/20 Tiempo 12:54
Reliance R Shares CNX 100 195.2 195.2 195.2 195.2 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Sensex iWIN 698.15 698.15 698.15 698.15 0.00 0.00% 2023/06/20 Tiempo 12:54
BHARAT Bond ETF April 2030 Growth 1280.41 1280.41 1280.41 1280.41 0.00 0.00% 2023/06/20 Tiempo 12:54
Aditya Birla Sun Life Nifty Next 50 45.02 45.02 45.02 45.02 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Midcap Select iWIN 109.16 109.16 109.16 109.16 0.00 0.00% 2023/06/20 Tiempo 12:54
Aditya Birla Sun Life Nifty 200 Momentum 30 21.34 21.34 21.34 21.34 0.00 0.00% 2023/06/20 Tiempo 12:54
Kotak Midcap 50 100.09 100.09 100.09 100.09 0.00 0.00% 2023/06/20 Tiempo 12:54
Kotak Nifty MNC 21.9 21.9 21.9 21.9 0.00 0.00% 2023/06/20 Tiempo 12:54
SBI 10 YEAR GILT 216.86 216.86 216.86 216.86 0.00 0.00% 2023/06/20 Tiempo 12:54
Nippon India Sensex 699 699 699 699 0.00 0.00% 2023/06/20 Tiempo 12:54
Kotak NV 20 Dividend 109.01 109.01 109.01 109.01 0.00 0.00% 2023/06/20 Tiempo 12:54
DSP Nifty 50 Equal Weight 223.77 223.77 223.77 223.77 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Nifty100 204.93 204.93 204.93 204.93 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential 5 Year G-SEC 52.77 52.77 52.77 52.77 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Private Banks 221.37 221.37 221.37 221.37 0.00 0.00% 2023/06/20 Tiempo 12:54
Goldman Sachs Infrastructure BeES 587.1 587.1 587.1 587.1 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Nifty Infrastructure 57.57 57.57 57.57 57.57 0.00 0.00% 2023/06/20 Tiempo 12:54
SBI IT 302.63 302.63 302.63 302.63 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential FMCG 535.87 535.87 535.87 535.87 0.00 0.00% 2023/06/20 Tiempo 12:54
Aditya Birla Sun Life Nifty IT 29.59 29.59 29.59 29.59 0.00 0.00% 2023/06/20 Tiempo 12:54
Mirae Asset ESG Sector Leaders 29.58 29.58 29.58 29.58 0.00 0.00% 2023/06/20 Tiempo 12:54
DSP Nifty Midcap 150 Quality 50 174.5 174.5 174.5 174.5 0.00 0.00% 2023/06/20 Tiempo 12:54
R Shares Dividend Opportunities 53.04 53.04 53.04 53.04 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Alpha Low Vol 30 192.1 192.1 192.1 192.1 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Nifty Commodities 60.73 60.73 60.73 60.73 0.00 0.00% 2023/06/20 Tiempo 12:54
Axis AAA Bond Plus SDL 2026 Maturity 11.04 11.04 11.04 11.04 0.00 0.00% 2023/06/20 Tiempo 12:54
Motilal Oswal S&P BSE Low Volatility 26.62 26.62 26.62 26.62 0.00 0.00% 2023/06/20 Tiempo 12:54
Mirae Asset Nifty India Manufacturing 91.96 91.96 91.96 91.96 0.00 0.00% 2023/06/20 Tiempo 12:54
Axis Banking 439.56 439.56 439.56 439.56 0.00 0.00% 2023/06/20 Tiempo 12:54
LIC MF G-SEC Long Term 23.8 23.8 23.8 23.8 0.00 0.00% 2023/06/20 Tiempo 12:54
Nippon India Bank BeES 441.7 441.7 441.7 441.7 0.00 0.00% 2023/06/20 Tiempo 12:54
HDFC NIFTY100 Quality 30 42.55 42.55 42.55 42.55 0.00 0.00% 2023/06/20 Tiempo 12:54
Tata Nifty India Digital 59.99 59.99 59.99 59.99 0.00 0.00% 2023/06/20 Tiempo 12:54
Kotak Nifty 100 Low Vol 30 14.55 14.55 14.55 14.55 0.00 0.00% 2023/06/20 Tiempo 12:54
Nippon India PSU Bank BeES 45.24 45.24 45.24 45.24 0.00 0.00% 2023/06/20 Tiempo 12:54
Axis Gold Exchange Traded Fund 50.76 50.76 50.76 50.76 0.00 0.00% 2023/06/20 Tiempo 12:54
UTI Gold Exchange Traded Scheme 50.6 50.6 50.6 50.6 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Nifty Low Vol 30 154.5 154.5 154.5 154.5 0.00 0.00% 2023/06/20 Tiempo 12:54
Aditya Birla Sun Life Nifty 200 Quality 30 15.6 15.6 15.6 15.6 0.00 0.00% 2023/06/20 Tiempo 12:54
R Shares NV 20 109.78 109.78 109.78 109.78 0.00 0.00% 2023/06/20 Tiempo 12:54
SBI Nifty Next 50 458.52 458.52 458.52 458.52 0.00 0.00% 2023/06/20 Tiempo 12:54
UTI Nifty Next 50 46.11 46.11 46.11 46.11 0.00 0.00% 2023/06/20 Tiempo 12:54
SBI Nifty Private Bank 223.99 223.99 223.99 223.99 0.00 0.00% 2023/06/20 Tiempo 12:54
Motilal Oswal Nasdaq Q 50 53.26 53.26 53.26 53.26 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Nifty Auto 148.88 148.88 148.88 148.88 0.00 0.00% 2023/06/20 Tiempo 12:54
Nippon India Hang Seng BeES 279.01 279.01 279.01 279.01 0.00 0.00% 2023/06/20 Tiempo 12:54
UTI Bank Exchange Traded Fund 44.1 44.1 44.1 44.1 0.00 0.00% 2023/06/20 Tiempo 12:54
HDFC Gold Exchange Traded Fund 51.95 51.95 51.95 51.95 0.00 0.00% 2023/06/20 Tiempo 12:54
Motilal Oswal Nifty 200 Momentum 30 42.72 42.72 42.72 42.72 0.00 0.00% 2023/06/20 Tiempo 12:54
Kotak IT 30.09 30.09 30.09 30.09 0.00 0.00% 2023/06/20 Tiempo 12:54
Kotak Nifty 200.49 200.49 200.49 200.49 0.00 0.00% 2023/06/20 Tiempo 12:54
Kotak PSU Bank 404.87 404.87 404.87 404.87 0.00 0.00% 2023/06/20 Tiempo 12:54
HDFC Nifty Growth 203.5 203.5 203.5 203.5 0.00 0.00% 2023/06/20 Tiempo 12:54
Goldman Sachs Hang Seng 279.44 279.44 279.44 279.44 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential NV20 iWIN 106.5 106.5 106.5 106.5 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Healthcare 87.25 87.25 87.25 87.25 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Midcap 150 134.5 134.5 134.5 134.5 0.00 0.00% 2023/06/20 Tiempo 12:54
Motilal Oswal S&P BSE Healthcare 25.2 25.2 25.2 25.2 0.00 0.00% 2023/06/20 Tiempo 12:54
SBI Nifty Bank 438.17 438.17 438.17 438.17 0.00 0.00% 2023/06/20 Tiempo 12:54
R Shares Consumption 89.81 89.81 89.81 89.81 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Bank 43.76 43.76 43.76 43.76 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Gold 51.98 51.98 51.98 51.98 0.00 0.00% 2023/06/20 Tiempo 12:54
Nippon India Nifty Auto 148.59 148.59 148.59 148.59 0.00 0.00% 2023/06/20 Tiempo 12:54
Aditya Birla Sun Life Silver 74.09 74.09 74.09 74.09 0.00 0.00% 2023/06/20 Tiempo 12:54
Aditya Birla Sun Life Nifty 50 21.13 21.13 21.13 21.13 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Nifty Next 50 45.29 45.29 45.29 45.29 0.00 0.00% 2023/06/20 Tiempo 12:54
Mirae Asset Nifty Financial Services 19.61 19.61 19.61 19.61 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Nifty 200 Momentum 30 21.45 21.45 21.45 21.45 0.00 0.00% 2023/06/20 Tiempo 12:54
UTI Gold 50.65 50.65 50.65 50.65 0.00 0.00% 2023/06/20 Tiempo 12:54
Kotak Banking 441.56 441.56 441.56 441.56 0.00 0.00% 2023/06/20 Tiempo 12:54
Birla Sun Life Gold 53.47 53.47 53.47 53.47 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Silver 73.94 73.94 73.94 73.94 0.00 0.00% 2023/06/20 Tiempo 12:54
Mirae Asset S&P 500 Top 50 31.98 31.98 31.98 31.98 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential S&P BSE 500 26.91 26.91 26.91 26.91 0.00 0.00% 2023/06/20 Tiempo 12:54
Aditya Birla Sun Life Banking 43.76 43.76 43.76 43.76 0.00 0.00% 2023/06/20 Tiempo 12:54
Motilal Oswal Most Shares Midcap 100 37.28 37.28 37.28 37.28 0.00 0.00% 2023/06/20 Tiempo 12:54
Aditya Birla Sun Life Nifty Healthcare 8.77 8.77 8.77 8.77 0.00 0.00% 2023/06/20 Tiempo 12:54
Nippon India Nifty SDL - 2026 Maturity 113.59 113.59 113.59 113.59 0.00 0.00% 2023/06/20 Tiempo 12:54
Axis Gold 50.71 50.71 50.71 50.71 0.00 0.00% 2023/06/20 Tiempo 12:54
BHARAT 22 65.84 65.84 65.84 65.84 0.00 0.00% 2023/06/20 Tiempo 12:54
HDFC Gold 51.91 51.91 51.91 51.91 0.00 0.00% 2023/06/20 Tiempo 12:54
SBI Nifty 50 194.54 194.54 194.54 194.54 0.00 0.00% 2023/06/20 Tiempo 12:54
Kotak Nifty Alpha 50 29.94 29.94 29.94 29.94 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential Nifty 204.33 204.33 204.33 204.33 0.00 0.00% 2023/06/20 Tiempo 12:54
Goldman Sachs Junior BeES 462.66 462.66 462.66 462.66 0.00 0.00% 2023/06/20 Tiempo 12:54
Reliance Nifty Midcap 150 135.14 135.14 135.14 135.14 0.00 0.00% 2023/06/20 Tiempo 12:54
Mirae Asset Nifty Midcap 150 13.23 13.23 13.23 13.23 0.00 0.00% 2023/06/20 Tiempo 12:54
Nippon India ETF Long Term Gilt 24.19 24.19 24.19 24.19 0.00 0.00% 2023/06/20 Tiempo 12:54
SBI Gold 51.89 51.89 51.89 51.89 0.00 0.00% 2023/06/20 Tiempo 12:54
Goldman Sachs CPSE 43.53 43.53 43.53 43.53 0.00 0.00% 2023/06/20 Tiempo 12:54
Nippon India Silver 71.55 71.55 71.55 71.55 0.00 0.00% 2023/06/20 Tiempo 12:54
Goldman Sachs Banking 442.39 442.39 442.39 442.39 0.00 0.00% 2023/06/20 Tiempo 12:54
Mirae Asset NYSE FANG+ 63.87 63.87 63.87 63.87 0.00 0.00% 2023/06/20 Tiempo 12:54
Mirae Asset Hang Seng TECH 14.4 14.4 14.4 14.4 0.00 0.00% 2023/06/20 Tiempo 12:54
Goldman Sachs PSU Bank BeES 45.33 45.33 45.33 45.33 0.00 0.00% 2023/06/20 Tiempo 12:54
Motilal Oswal MOSt Shares NASDAQ 100 119.8 119.8 119.8 119.8 0.00 0.00% 2023/06/20 Tiempo 12:54
Nippon India Nifty 5 Yr Benchmark G-Sec 52.52 52.52 52.52 52.52 0.00 0.00% 2023/06/20 Tiempo 12:54
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 114.05 114.05 114.05 114.05 0.00 0.00% 2023/06/20 Tiempo 12:54
Kotak Gold 50.64 50.64 50.64 50.64 0.00 0.00% 2023/06/20 Tiempo 12:54
ICICI Prudential IT 30.29 30.29 30.29 30.29 0.00 0.00% 2023/06/20 Tiempo 12:54
Nippon Nifty 50 BeES 205.63 205.63 205.63 205.63 0.00 0.00% 2023/06/20 Tiempo 12:54
Nippon India Gold BeES 50.49 50.49 50.49 50.49 0.00 0.00% 2023/06/20 Tiempo 12:54
Goldman Sachs Liquid BeES 999.99 999.99 999.99 999.99 0.00 0.00% 2023/06/20 Tiempo 12:54
Nippon India ETF Nifty IT 30.33 30.33 30.33 30.33 0.00 0.00% 2023/06/20 Tiempo 12:54
Nippon India Nifty Pharma 13.4 13.4 13.4 13.4 0.00 0.00% 2023/06/20 Tiempo 12:54
DSP BR Liquid NS 1000 1000 1000 1000 0.00 0.00% 2023/05/14 Tiempo 11:45
ICICI Prudential Liquid 1000 1000 1000 1000.01 0.00 0.00% 2023/01/04 Tiempo 12:04
Edelweiss Nifty 50 22705 22705 22705 22705 0.00 0.00% 2022/10/04 Tiempo 13:19
Edelweiss Nifty Quality 30 435.5 435.5 435.5 435.5 0.00 0.00% 2022/10/04 Tiempo 13:19
Motilal Oswal S&P BSE Enhanced Value 50.5 50.5 45.25 50.5 0.00 0.00% 2022/09/13 Tiempo 10:20
Aditya Birla Sun Life Nifty 18.48 18.48 18.45 18.6 0.00 0.00% 2022/07/26 Tiempo 15:15
Aditya Birla Sun Life Gold 45.99 45.99 45.81 46.1 0.00 0.00% 2022/07/26 Tiempo 14:45
  • -->
    101