India
India
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
UTI Nifty
|
256.44 |
256.56 |
255.59 |
256.79 |
0.39
|
0.15%
|
2026/06/09
Tiempo 12:47
|
|
|
Union Gold
|
148.01 |
149.05 |
148 |
149.05 |
0.56
|
0.38%
|
2026/06/09
Tiempo 12:47
|
|
|
UTI Sensex
|
813.68 |
812.58 |
812.58 |
815.72 |
2.22
|
0.27%
|
2026/06/09
Tiempo 12:47
|
|
|
Choice Gold
|
149.95 |
150.15 |
149.95 |
150.15 |
3.43
|
2.29%
|
2026/06/09
Tiempo 12:47
|
|
|
Kotak Nifty
|
256.74 |
256.75 |
254.66 |
257.08 |
0.92
|
0.36%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI Quality
|
215.39 |
215.77 |
215.01 |
215.77 |
0.75
|
0.35%
|
2026/06/09
Tiempo 12:47
|
|
|
Bandhan Gold
|
151.74 |
152.11 |
151.74 |
152.11 |
3.19
|
2.10%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty 50
|
243.91 |
243.05 |
243 |
243.91 |
1.47
|
0.61%
|
2026/06/09
Tiempo 12:47
|
|
|
UTI Nifty IT
|
298.77 |
299.12 |
297.63 |
299.65 |
2.53
|
0.85%
|
2026/06/09
Tiempo 12:47
|
|
|
LIC MF Sensex
|
826.86 |
833.81 |
826.86 |
833.81 |
0.14
|
0.02%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty FMCG
|
48.55 |
48.39 |
48.25 |
48.55 |
0.50
|
1.04%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Nifty 100
|
25.06 |
25.02 |
24.95 |
25.08 |
0.28
|
1.13%
|
2026/06/09
Tiempo 12:47
|
|
|
Kotak PSU Bank
|
851.13 |
847.55 |
830.82 |
851.13 |
29.64
|
3.61%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI Nifty Bank
|
563.99 |
562 |
558.83 |
563.99 |
10.22
|
1.85%
|
2026/06/09
Tiempo 12:47
|
|
|
LIC MF Nifty 50
|
258.77 |
259.95 |
258.16 |
260.19 |
0.19
|
0.07%
|
2026/06/09
Tiempo 12:47
|
|
|
Axis Consumption
|
114.71 |
114.05 |
114.05 |
114.71 |
1.22
|
1.07%
|
2026/06/09
Tiempo 12:47
|
|
|
Bandhan Nifty 50
|
255.35 |
254.93 |
254.44 |
256.07 |
0.55
|
0.22%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty Next 50
|
69.83 |
69.85 |
69.63 |
69.85 |
0.55
|
0.79%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP S&P BSE Sensex
|
75.62 |
75.72 |
75.62 |
75.84 |
0.11
|
0.15%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Nifty Next 50
|
70.88 |
71.05 |
70.52 |
71.07 |
0.48
|
0.68%
|
2026/06/09
Tiempo 12:47
|
|
|
Axis S&P BSE Sensex
|
76.01 |
76.2 |
75.8 |
76.36 |
0.27
|
0.36%
|
2026/06/09
Tiempo 12:47
|
|
|
Axis Technology ETF
|
312.21 |
313.2 |
312 |
314 |
2.74
|
0.88%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty Next 50
|
69.87 |
69.6 |
69.6 |
69.99 |
0.27
|
0.39%
|
2026/06/09
Tiempo 12:47
|
|
|
Invesco India Nifty
|
2651.53 |
2644.06 |
2643.2 |
2653 |
14.43
|
0.55%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty Healthcare
|
156.65 |
155.9 |
155.9 |
156.65 |
1.08
|
0.69%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Silver
|
239.75 |
238.68 |
238.68 |
239.75 |
3.80
|
1.61%
|
2026/06/09
Tiempo 12:47
|
|
|
Bajaj Finserv Nifty 50
|
237.93 |
237.89 |
236.9 |
238.44 |
0.86
|
0.36%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP BSE Sensex Next 30
|
41.67 |
41.74 |
41.67 |
41.8 |
0.11
|
0.26%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty Midcap 150
|
222.77 |
220.55 |
220.55 |
223.1 |
2.62
|
1.19%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty Bank
|
559.78 |
558.2 |
558.2 |
559.78 |
10.50
|
1.91%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI Nifty Private Bank
|
269.83 |
269.56 |
268.21 |
269.83 |
3.27
|
1.23%
|
2026/06/09
Tiempo 12:47
|
|
|
LIC MF Nifty Midcap 100
|
60.92 |
60.67 |
60.67 |
60.94 |
0.51
|
0.84%
|
2026/06/09
Tiempo 12:47
|
|
|
The Wealth Company Gold
|
150.55 |
151.58 |
150.55 |
151.58 |
0.91
|
0.61%
|
2026/06/09
Tiempo 12:47
|
|
|
BHARAT Bond - April 2033
|
1283.51 |
1283.95 |
1283.51 |
1284 |
2.53
|
0.20%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC NIFTY100 Quality 30
|
56.69 |
56.68 |
56.35 |
56.71 |
0.31
|
0.55%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC NIFTY100 Quality 30
|
56.63 |
56.62 |
56.18 |
56.63 |
0.44
|
0.78%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential BSE 500
|
37.71 |
37.64 |
37.64 |
37.71 |
0.28
|
0.75%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI Nifty50 Equal Weight
|
32.2 |
32.36 |
32.18 |
32.36 |
0.01
|
0.03%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty Next 50
|
717.66 |
717.68 |
716.72 |
717.68 |
6.29
|
0.88%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset S&P BSE Sensex
|
75.65 |
75.57 |
75.57 |
75.83 |
0.04
|
0.05%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal 5 Year G-Sec
|
64.1 |
64.15 |
64.1 |
64.22 |
0.01
|
0.02%
|
2026/06/09
Tiempo 12:47
|
|
|
UTI S&P BSE Sensex Next 50
|
89.76 |
89.95 |
89.11 |
90.7 |
0.51
|
0.57%
|
2026/06/09
Tiempo 12:47
|
|
|
UTI S&P BSE Sensex Next 50
|
90.5 |
90.97 |
90.5 |
90.97 |
1.78
|
2.01%
|
2026/06/09
Tiempo 12:47
|
|
|
Aditya Birla Sun Life Sensex
|
74.34 |
74.05 |
74 |
74.34 |
0.38
|
0.51%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Consumption
|
115 |
114.83 |
114.45 |
115.2 |
0.45
|
0.39%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Sensex iWIN
|
844.94 |
843.5 |
843.5 |
848.99 |
0.37
|
0.04%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty Top 10 Equal Weight
|
84.62 |
84.87 |
84.62 |
84.87 |
0.03
|
0.04%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential 5 Year G-SEC
|
65.01 |
64.97 |
64.96 |
65.18 |
0.15
|
0.23%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal MOSt Shares M50
|
240.93 |
242.43 |
240.03 |
242.7 |
2.06
|
0.86%
|
2026/06/09
Tiempo 12:47
|
|
|
Aditya Birla Sun Life Nifty IT
|
30.84 |
31.19 |
30.84 |
31.28 |
0.52
|
1.69%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset ESG Sector Leaders
|
39.61 |
39.55 |
39.55 |
39.78 |
0.04
|
0.10%
|
2026/06/09
Tiempo 12:47
|
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
64.61 |
64.61 |
64.61 |
64.61 |
0.15
|
0.23%
|
2026/06/09
Tiempo 12:47
|
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
65.26 |
64.62 |
64.62 |
65.26 |
0.76
|
1.18%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty Midcap 150 Quality 50
|
241.25 |
242 |
241.25 |
242.02 |
1.16
|
0.48%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC NIFTY100 Low Volatility 30
|
19.73 |
19.71 |
19.6 |
19.73 |
0.25
|
1.28%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
29.9 |
29.9 |
29.79 |
29.9 |
0.02
|
0.07%
|
2026/06/09
Tiempo 12:47
|
|
|
Tata Nifty Exchange Traded Fund
|
252.49 |
251.7 |
251.4 |
252.49 |
1.69
|
0.67%
|
2026/06/09
Tiempo 12:47
|
|
|
UTI Nifty 10 yr Benchmark G-Sec
|
25.82 |
25.82 |
25.82 |
25.82 |
0.17
|
0.66%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset BSE 200 Equal Weight
|
13.2 |
13.26 |
13.2 |
13.26 |
0.10
|
0.76%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset BSE 200 Equal Weight
|
13.25 |
13.2 |
13.2 |
13.25 |
0.07
|
0.53%
|
2026/06/09
Tiempo 12:47
|
|
|
Goldman Sachs Infrastructure BeES
|
943.46 |
940.82 |
939.1 |
946.1 |
4.89
|
0.52%
|
2026/06/09
Tiempo 12:47
|
|
|
Kotak Sensex Exchange Traded Scheme
|
80.59 |
80.59 |
80.46 |
80.93 |
0.17
|
0.21%
|
2026/06/09
Tiempo 12:47
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
454.91 |
455.71 |
454.84 |
457.79 |
1.92
|
0.42%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
35.41 |
35.86 |
35.41 |
35.86 |
0.28
|
0.79%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty Infrastructure
|
93.92 |
93.96 |
93.32 |
93.96 |
0.45
|
0.48%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty India Manufacturing
|
158.52 |
158 |
157.92 |
158.52 |
1.06
|
0.67%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty Top 20 Equal Weight
|
8.33 |
8.32 |
8.32 |
8.36 |
0.01
|
0.12%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset BSE 500 Dividend Leaders 50
|
35.17 |
35.2 |
35.16 |
35.3 |
0.03
|
0.09%
|
2026/06/09
Tiempo 12:47
|
|
|
Edelweiss BSE Capital Markets & Insurance
|
23.4 |
23.43 |
23.4 |
23.52 |
0.17
|
0.73%
|
2026/06/09
Tiempo 12:47
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
20.58 |
20.57 |
20.57 |
20.62 |
0.12
|
0.58%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
259 |
260.15 |
259 |
260.15 |
1.16
|
0.45%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI IT
|
315.27 |
315.05 |
314.15 |
316 |
2.76
|
0.88%
|
2026/06/09
Tiempo 12:47
|
|
|
UTI Gold
|
127.58 |
127.82 |
127.58 |
127.98 |
1.20
|
0.95%
|
2026/06/09
Tiempo 12:47
|
|
|
BHARAT 22
|
117.67 |
117.64 |
117.14 |
117.67 |
0.31
|
0.26%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Silver
|
233.98 |
234.13 |
232.69 |
234.45 |
4.18
|
1.82%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI Sensex
|
817.55 |
819.25 |
816.57 |
821.6 |
0.35
|
0.04%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Sensex
|
83.35 |
83.35 |
83.35 |
83.62 |
0.01
|
0.01%
|
2026/06/09
Tiempo 12:47
|
|
|
Axis Banking
|
565.98 |
565 |
562.43 |
566 |
9.97
|
1.79%
|
2026/06/09
Tiempo 12:47
|
|
|
Bandhan Gold
|
151.34 |
151.4 |
151.27 |
151.96 |
1.48
|
0.99%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty 50
|
243.72 |
243.86 |
242.96 |
243.86 |
0.61
|
0.25%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty IT
|
30.11 |
30.07 |
29.99 |
30.17 |
0.07
|
0.23%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty IT
|
30 |
30.18 |
30 |
30.18 |
0.30
|
1.00%
|
2026/06/09
Tiempo 12:47
|
|
|
Quantum Gold
|
125.65 |
125.92 |
125.65 |
126 |
1.14
|
0.92%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Nifty IT
|
30.36 |
30.46 |
30.36 |
30.65 |
0.19
|
0.63%
|
2026/06/09
Tiempo 12:47
|
|
|
Edelweiss Gold
|
151.4 |
151.7 |
151.4 |
152.05 |
1.00
|
0.66%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Nifty 100
|
24.95 |
24.93 |
24.9 |
25.02 |
0.20
|
0.81%
|
2026/06/09
Tiempo 12:47
|
|
|
R Shares NV 20
|
140 |
139.82 |
139.3 |
140 |
0.45
|
0.32%
|
2026/06/09
Tiempo 12:47
|
|
|
Axis Healthcare
|
158.04 |
157.57 |
157.57 |
158.49 |
1.30
|
0.83%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty 200
|
10.87 |
10.85 |
10.85 |
10.93 |
0.02
|
0.18%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty PSE
|
100.99 |
100.73 |
100.5 |
100.99 |
0.06
|
0.06%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Nifty Bank
|
56.42 |
56.35 |
55.99 |
56.5 |
0.82
|
1.47%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI Consumption
|
114.88 |
114.94 |
114.4 |
114.94 |
0.60
|
0.53%
|
2026/06/09
Tiempo 12:47
|
|
|
Edelweiss Silver
|
241.63 |
242.04 |
241.13 |
243.23 |
3.43
|
1.44%
|
2026/06/09
Tiempo 12:47
|
|
|
Kotak MSCI India
|
28.7 |
28.68 |
28.62 |
28.7 |
0.11
|
0.38%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI 10 YEAR GILT
|
259.07 |
259.03 |
259.01 |
260.42 |
0.31
|
0.12%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Nifty Growth
|
260.02 |
260.89 |
259.78 |
260.96 |
0.07
|
0.03%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI Nifty Next 50
|
745.87 |
744.11 |
743.26 |
745.87 |
8.03
|
1.09%
|
2026/06/09
Tiempo 12:47
|
|
|
UTI Nifty Next 50
|
75.28 |
75.29 |
74.73 |
75.29 |
0.48
|
0.64%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty PSU Bank
|
85.64 |
84.66 |
83.69 |
85.64 |
2.89
|
3.49%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Nifty Next 50
|
71.3 |
71.2 |
70.95 |
71.3 |
0.89
|
1.26%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Silver
|
236.6 |
236.98 |
235.07 |
236.98 |
3.76
|
1.61%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Gold
|
150.03 |
150.1 |
150.03 |
150.3 |
0.94
|
0.63%
|
2026/06/09
Tiempo 12:47
|
|
|
Axis S&P BSE Sensex
|
76.17 |
75.99 |
75.99 |
76.47 |
0.01
|
0.01%
|
2026/06/09
Tiempo 12:47
|
|
|
Axis Technology ETF
|
311.52 |
311.85 |
311.52 |
313.61 |
5.71
|
1.83%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Nifty PSU Bank
|
85.89 |
85.83 |
84.29 |
85.89 |
2.80
|
3.37%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential IT
|
31.53 |
31.7 |
31.45 |
31.84 |
0.25
|
0.79%
|
2026/06/09
Tiempo 12:47
|
|
|
Kotak Nifty Next 50
|
70.17 |
70.28 |
69.96 |
70.28 |
0.45
|
0.65%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon India Sensex
|
845.79 |
844.95 |
841.01 |
847.11 |
3.59
|
0.43%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty Midcap 150
|
22.12 |
22.14 |
22.12 |
22.18 |
0.11
|
0.50%
|
2026/06/09
Tiempo 12:47
|
|
|
Edelweiss Nifty Bank
|
55.32 |
55.15 |
54.91 |
55.32 |
0.97
|
1.78%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty 50
|
251.59 |
250.62 |
250.62 |
251.71 |
0.98
|
0.39%
|
2026/06/09
Tiempo 12:47
|
|
|
UTI Nifty Midcap 150
|
222.91 |
224.13 |
222.43 |
224.13 |
3.01
|
1.37%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty Chemicals
|
29 |
28.86 |
28.73 |
29 |
0.41
|
1.43%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC NIFTY50 Value 20
|
126.24 |
125.47 |
125.14 |
126.24 |
0.74
|
0.59%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Bank
|
56.38 |
56.15 |
55.84 |
56.38 |
0.99
|
1.79%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential FMCG
|
51.75 |
51.64 |
51.47 |
51.75 |
0.28
|
0.54%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty Private Bank
|
26.83 |
26.71 |
26.6 |
26.83 |
0.41
|
1.55%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty Smallcap 250
|
16.97 |
16.97 |
16.9 |
16.97 |
0.17
|
1.01%
|
2026/06/09
Tiempo 12:47
|
|
|
LIC MF G-SEC Long Term
|
29.02 |
29.04 |
29.02 |
29.07 |
0.16
|
0.55%
|
2026/06/09
Tiempo 12:47
|
|
|
Baroda BNP Paribas Gold
|
146.1 |
146.4 |
146.1 |
147.1 |
1.25
|
0.86%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP S&P BSE Liquid Rate
|
1130.22 |
1130.23 |
1130.21 |
1130.23 |
0.14
|
0.01%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Nifty Private Bank
|
26.8 |
26.65 |
26.65 |
26.9 |
0.24
|
0.90%
|
2026/06/09
Tiempo 12:47
|
|
|
LIC MF Nifty Midcap 100
|
60.52 |
60.76 |
60.52 |
61.4 |
0.06
|
0.10%
|
2026/06/09
Tiempo 12:47
|
|
|
Reliance Sensex Next 50
|
88.19 |
88 |
87.79 |
88.19 |
1.22
|
1.40%
|
2026/06/09
Tiempo 12:47
|
|
|
Tata Nifty Private Bank
|
272.62 |
272.43 |
270 |
273.07 |
3.11
|
1.15%
|
2026/06/09
Tiempo 12:47
|
|
|
Bajaj Finserv Nifty Bank
|
55.98 |
55.71 |
55.3 |
55.98 |
1.15
|
2.10%
|
2026/06/09
Tiempo 12:47
|
|
|
Tata Nifty India Digital
|
79.69 |
79.7 |
79.67 |
80.22 |
0.09
|
0.11%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty 50 Equal Weight
|
331.31 |
330.86 |
330.57 |
331.52 |
1.72
|
0.52%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty 50 Equal Weight
|
331.54 |
330.5 |
330.5 |
331.54 |
1.54
|
0.47%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC NIFTY200 Momentum 30
|
30.32 |
30.28 |
30.15 |
30.33 |
0.48
|
1.61%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty Next 50
|
719.38 |
718.71 |
715.99 |
719.38 |
8.58
|
1.21%
|
2026/06/09
Tiempo 12:47
|
|
|
Reliance R Shares CNX 100
|
256.67 |
256.64 |
255.95 |
256.67 |
1.95
|
0.77%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset BSE Select IPO
|
42.79 |
42.8 |
42.64 |
42.82 |
0.53
|
1.25%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty PSU Bank
|
85.64 |
85.2 |
83.47 |
85.64 |
2.74
|
3.31%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset S&P BSE Sensex
|
75.9 |
75.88 |
75.68 |
75.95 |
0.30
|
0.40%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Nifty Realty
|
75.65 |
75.68 |
75.4 |
75.9 |
0.54
|
0.72%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Healthcare
|
158.91 |
159.69 |
158.57 |
160.07 |
0.30
|
0.19%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Midcap 150
|
22.85 |
22.98 |
22.85 |
22.98 |
0.19
|
0.84%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC NIFTY Growth Sectors 15
|
111.26 |
111.66 |
111.21 |
111.66 |
0.09
|
0.08%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Consumption
|
115 |
115.29 |
114.57 |
115.29 |
0.72
|
0.63%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Sensex iWIN
|
846 |
844.34 |
842.85 |
846.25 |
2.94
|
0.35%
|
2026/06/09
Tiempo 12:47
|
|
|
Baroda BNP Paribas NIFTY Bank
|
55.62 |
55.04 |
55.04 |
55.62 |
1.29
|
2.37%
|
2026/06/09
Tiempo 12:47
|
|
|
BHARAT Bond April 2032 Growth
|
1323.85 |
1322.3 |
1319.97 |
1325 |
3.91
|
0.30%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset BSE India Defence
|
75.79 |
75.79 |
75.35 |
75.79 |
0.73
|
0.97%
|
2026/06/09
Tiempo 12:47
|
|
|
UTI Bank Exchange Traded Fund
|
56.84 |
56.45 |
56.06 |
56.84 |
0.92
|
1.65%
|
2026/06/09
Tiempo 12:47
|
|
|
Aditya Birla Sun Life Nifty 50
|
27.06 |
27.03 |
27.02 |
27.13 |
0.04
|
0.15%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset ESG Sector Leaders
|
39.71 |
39.62 |
39.51 |
39.79 |
0.16
|
0.40%
|
2026/06/09
Tiempo 12:47
|
|
|
Aditya Birla Sun Life Nifty PSE
|
10.4 |
10.43 |
10.4 |
10.43 |
0.02
|
0.19%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC NIFTY100 Low Volatility 30
|
19.7 |
19.68 |
19.61 |
19.7 |
0.09
|
0.46%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty PSU Bank
|
86.01 |
85.46 |
84.14 |
86.01 |
2.76
|
3.32%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
29.91 |
29.91 |
29.91 |
29.91 |
0.01
|
0.03%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon India ETF Hang Seng BeES
|
496 |
499.44 |
492.81 |
499.44 |
6.58
|
1.34%
|
2026/06/09
Tiempo 12:47
|
|
|
R Shares Dividend Opportunities
|
76.33 |
76.3 |
75.84 |
76.33 |
0.25
|
0.33%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty India Internet
|
11.78 |
11.8 |
11.76 |
11.85 |
0.05
|
0.43%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI Nifty Midcap 150 Momentum 50
|
61.8 |
61.85 |
61.45 |
62.14 |
0.62
|
1.01%
|
2026/06/09
Tiempo 12:47
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1585.75 |
1587.46 |
1582.76 |
1588.26 |
4.28
|
0.27%
|
2026/06/09
Tiempo 12:47
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1414.79 |
1412.82 |
1412.82 |
1414.79 |
7.65
|
0.54%
|
2026/06/09
Tiempo 12:47
|
|
|
Goldman Sachs Infrastructure BeES
|
942.31 |
942.8 |
940.99 |
943.68 |
2.30
|
0.24%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty 500 Low Volatility 50
|
10.07 |
10.07 |
10.07 |
10.1 |
0.02
|
0.20%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Alpha Low Vol 30
|
26.2 |
26.14 |
26.12 |
26.29 |
0.18
|
0.69%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty Low Vol 30
|
21.15 |
21.13 |
21.13 |
21.18 |
0.08
|
0.38%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Nifty India Tourism
|
72.67 |
72.36 |
72.17 |
72.67 |
1.07
|
1.49%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty Commodities
|
101.24 |
101.64 |
100.94 |
101.64 |
0.54
|
0.54%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty200 Value 30
|
15.65 |
15.59 |
15.49 |
15.65 |
0.16
|
1.03%
|
2026/06/09
Tiempo 12:47
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
73.27 |
73.21 |
72.84 |
73.27 |
0.87
|
1.20%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Midcap Select iWIN
|
18.29 |
18.29 |
18.2 |
18.29 |
0.18
|
0.99%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
60.91 |
60.87 |
60.03 |
60.91 |
0.43
|
0.71%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Nifty 500 Momentum 50
|
51.61 |
51.63 |
51.41 |
51.64 |
0.49
|
0.96%
|
2026/06/09
Tiempo 12:47
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
455.5 |
455.21 |
454.04 |
455.5 |
2.40
|
0.53%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Most Shares Midcap 100
|
65.12 |
65.42 |
65.12 |
65.42 |
0.62
|
0.96%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
116.76 |
116.68 |
115.75 |
116.76 |
0.95
|
0.82%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty India Manufacturing
|
158.26 |
158.68 |
157.9 |
158.68 |
0.90
|
0.57%
|
2026/06/09
Tiempo 12:47
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
15.98 |
16 |
15.87 |
16 |
0.04
|
0.25%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1089.04 |
1089.04 |
1089.02 |
1089.04 |
0.15
|
0.01%
|
2026/06/09
Tiempo 12:47
|
|
|
Edelweiss BSE Capital Markets & Insurance
|
23.33 |
23.43 |
23.33 |
23.49 |
0.12
|
0.52%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
753.92 |
753.15 |
750 |
753.92 |
9.19
|
1.23%
|
2026/06/09
Tiempo 12:47
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
30.52 |
30.34 |
30.23 |
30.52 |
0.54
|
1.80%
|
2026/06/09
Tiempo 12:47
|
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1085.06 |
1085.07 |
1085.06 |
1085.08 |
0.13
|
0.01%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty India New Age Consumption
|
10.84 |
10.81 |
10.79 |
10.84 |
0.11
|
1.03%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty India Infrastructure & Logistics
|
11.87 |
11.84 |
11.84 |
11.89 |
0.03
|
0.25%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Gold
|
147.09 |
147.5 |
147.09 |
147.75 |
1.14
|
0.78%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI Gold
|
129.31 |
129.56 |
129.31 |
129.62 |
1.33
|
1.04%
|
2026/06/09
Tiempo 12:47
|
|
|
UTI Gold
|
127.35 |
127.65 |
127.35 |
127.9 |
0.70
|
0.55%
|
2026/06/09
Tiempo 12:47
|
|
|
Axis Gold
|
126.29 |
126.5 |
126.24 |
126.68 |
1.74
|
1.40%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Gold
|
129.48 |
129.72 |
129.48 |
129.82 |
1.13
|
0.88%
|
2026/06/09
Tiempo 12:47
|
|
|
UTI Nifty
|
256.54 |
256.01 |
255.45 |
256.54 |
1.11
|
0.43%
|
2026/06/09
Tiempo 12:47
|
|
|
Axis Nifty
|
255.7 |
255.7 |
254.82 |
256.21 |
0.59
|
0.23%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Silver
|
233.87 |
233.89 |
232.99 |
234.76 |
4.32
|
1.88%
|
2026/06/09
Tiempo 12:47
|
|
|
Kotak Gold
|
126.4 |
126.68 |
126.4 |
126.77 |
1.20
|
0.96%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI Silver
|
237.64 |
237.83 |
236.5 |
238.36 |
4.23
|
1.81%
|
2026/06/09
Tiempo 12:47
|
|
|
Axis Silver
|
240.9 |
241.14 |
240.02 |
241.95 |
3.37
|
1.42%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Sensex
|
83.5 |
83.42 |
83.25 |
83.5 |
0.25
|
0.30%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Silver
|
232.2 |
232.22 |
231.09 |
232.86 |
4.42
|
1.94%
|
2026/06/09
Tiempo 12:47
|
|
|
Kotak Nifty
|
256.77 |
256.66 |
255.9 |
256.82 |
0.87
|
0.34%
|
2026/06/09
Tiempo 12:47
|
|
|
Quantum Gold
|
125.41 |
125.51 |
125.41 |
126.1 |
0.87
|
0.70%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI Nifty 50
|
248.82 |
249.07 |
247.75 |
249.29 |
0.60
|
0.24%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Nifty IT
|
30.37 |
30.35 |
30.26 |
30.43 |
0.19
|
0.63%
|
2026/06/09
Tiempo 12:47
|
|
|
Bandhan Silver
|
242.7 |
243.17 |
242.21 |
243.89 |
5.12
|
2.16%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty Bank
|
56.22 |
56.07 |
55.61 |
56.28 |
1.02
|
1.85%
|
2026/06/09
Tiempo 12:47
|
|
|
Kotak PSU Bank
|
853.89 |
845.96 |
831.93 |
853.89 |
31.45
|
3.82%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI Nifty Bank
|
565.77 |
563.1 |
558.8 |
565.77 |
11.63
|
2.10%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww BSE Power
|
12.07 |
12.03 |
12.01 |
12.1 |
0.01
|
0.08%
|
2026/06/09
Tiempo 12:47
|
|
|
Kotak Nifty MNC
|
32.19 |
32.23 |
32.12 |
32.23 |
0.18
|
0.56%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC S&P BSE 500
|
35.83 |
35.75 |
35.74 |
35.85 |
0.32
|
0.90%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Gold
|
147.19 |
147.5 |
147.19 |
147.73 |
1.31
|
0.90%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Nifty Growth
|
260.9 |
260.54 |
259.9 |
260.9 |
1.06
|
0.41%
|
2026/06/09
Tiempo 12:47
|
|
|
UTI Nifty Next 50
|
75.13 |
75.12 |
74.73 |
75.13 |
0.74
|
0.99%
|
2026/06/09
Tiempo 12:47
|
|
|
Zerodha Nifty 100
|
10.17 |
10.13 |
10.13 |
10.17 |
0.07
|
0.69%
|
2026/06/09
Tiempo 12:47
|
|
|
Angel One Nifty 50
|
9.55 |
9.55 |
9.53 |
9.57 |
0.05
|
0.53%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty PSU Bank
|
85.9 |
85.34 |
83.78 |
85.9 |
2.91
|
3.51%
|
2026/06/09
Tiempo 12:47
|
|
|
Goldman Sachs CPSE
|
99.27 |
99.52 |
99.22 |
99.68 |
0.85
|
0.86%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty Realty
|
8.46 |
8.48 |
8.46 |
8.53 |
0.10
|
1.20%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Silver
|
236.03 |
236.24 |
235.11 |
237 |
3.19
|
1.37%
|
2026/06/09
Tiempo 12:47
|
|
|
Birla Sun Life Gold
|
133.03 |
133.32 |
133.03 |
133.68 |
1.00
|
0.76%
|
2026/06/09
Tiempo 12:47
|
|
|
Birla Sun Life Gold
|
133.16 |
133.47 |
133.16 |
133.57 |
0.91
|
0.69%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww BSE Hospitals
|
52.07 |
52.17 |
51.94 |
52.17 |
0.42
|
0.81%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Nifty PSU Bank
|
85.95 |
85.48 |
83.9 |
85.95 |
2.97
|
3.58%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP BSE Top 10 Banks
|
16.2 |
16.16 |
16.06 |
16.2 |
0.28
|
1.76%
|
2026/06/09
Tiempo 12:47
|
|
|
Kotak Nifty Alpha 50
|
49.68 |
49.78 |
49.48 |
49.78 |
0.77
|
1.57%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty 50
|
252 |
251.51 |
250.73 |
252 |
1.41
|
0.56%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty IT
|
29.99 |
30.19 |
29.98 |
30.33 |
0.28
|
0.93%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty IT
|
30.11 |
30.07 |
29.99 |
30.15 |
0.17
|
0.56%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon Nifty 50 BeES
|
263.26 |
263.54 |
262.53 |
263.56 |
0.67
|
0.26%
|
2026/06/09
Tiempo 12:47
|
|
|
R Shares Consumption
|
123.98 |
123.9 |
123.41 |
123.98 |
0.68
|
0.55%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC NIFTY Midcap 150
|
22.46 |
22.46 |
22.37 |
22.46 |
0.27
|
1.22%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC NIFTY Midcap 150
|
22.38 |
22.44 |
22.37 |
22.44 |
0.15
|
0.67%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential FMCG
|
51.79 |
51.62 |
51.55 |
51.79 |
0.32
|
0.62%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Gold
|
129.97 |
130.06 |
129.97 |
130.32 |
1.51
|
1.18%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty
|
262.44 |
262.09 |
261.37 |
262.44 |
1.24
|
0.47%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty Bank
|
561 |
557.57 |
555 |
561 |
11.36
|
2.07%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP S&P BSE Liquid Rate
|
1130.22 |
1130.22 |
1130.21 |
1130.23 |
0.16
|
0.01%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Nifty Private Bank
|
26.92 |
26.82 |
26.77 |
26.92 |
0.39
|
1.47%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Nifty Smallcap 250
|
169.67 |
169.79 |
169.17 |
169.87 |
0.82
|
0.49%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
999.99 |
0.01
|
0.00%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Silver
|
242.17 |
242.22 |
241.21 |
242.58 |
3.50
|
1.47%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty Metal
|
13.07 |
13.07 |
12.99 |
13.07 |
0.14
|
1.08%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Nifty 500
|
22.88 |
22.85 |
22.78 |
22.88 |
0.20
|
0.88%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon India Nifty Auto
|
268.11 |
268.58 |
266.24 |
268.58 |
3.35
|
1.27%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty Private Bank
|
26.45 |
26.28 |
26.28 |
26.45 |
0.41
|
1.57%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty Smallcap 250
|
9.72 |
9.78 |
9.7 |
9.78 |
0.08
|
0.83%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential BSE 500
|
37.62 |
37.67 |
37.59 |
37.67 |
0.17
|
0.45%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty Energy
|
39.9 |
39.95 |
39.72 |
39.95 |
0.11
|
0.28%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI Nifty50 Equal Weight
|
32.27 |
32.34 |
32.21 |
32.34 |
0.09
|
0.28%
|
2026/06/09
Tiempo 12:47
|
|
|
Zerodha Nifty Midcap 150
|
11.08 |
11.13 |
11.08 |
11.13 |
0.05
|
0.45%
|
2026/06/09
Tiempo 12:47
|
|
|
Goldman Sachs Liquid BeES
|
999.99 |
999.99 |
1000 |
999.99 |
0.01
|
0.00%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty India Defence
|
90.77 |
90.87 |
90.49 |
90.98 |
0.81
|
0.90%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC NIFTY200 Momentum 30
|
30.3 |
30.11 |
30.11 |
30.3 |
0.42
|
1.41%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty100
|
27.03 |
26.98 |
26.95 |
27.03 |
0.14
|
0.52%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty 1D Rate Liquid
|
109.4 |
109.4 |
109.39 |
109.4 |
0.02
|
0.02%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty India Internet
|
8.71 |
8.75 |
8.7 |
8.79 |
0.03
|
0.35%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential NV20 iWIN
|
13.68 |
13.58 |
13.58 |
13.68 |
0.09
|
0.66%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential NV20 iWIN
|
13.64 |
13.61 |
13.58 |
13.64 |
0.03
|
0.22%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty PSU Bank
|
85.99 |
85.21 |
83.8 |
85.99 |
3.27
|
3.95%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Nifty Energy
|
39.86 |
39.92 |
39.75 |
39.92 |
0.02
|
0.05%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Nifty Realty
|
75.8 |
75.58 |
75.41 |
76.02 |
0.90
|
1.20%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty 500 Momentum 50
|
10.49 |
10.41 |
10.4 |
10.49 |
0.17
|
1.65%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty Capital Markets
|
11.13 |
11.1 |
11.08 |
11.2 |
0.12
|
1.09%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Healthcare
|
159.11 |
159.3 |
159.11 |
159.62 |
0.68
|
0.43%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Midcap 150
|
22.96 |
22.94 |
22.88 |
22.96 |
0.27
|
1.19%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty Auto
|
26.86 |
26.82 |
26.67 |
26.86 |
0.35
|
1.32%
|
2026/06/09
Tiempo 12:47
|
|
|
Aditya Birla Sun Life Silver
|
242 |
242.9 |
241.1 |
242.9 |
4.01
|
1.68%
|
2026/06/09
Tiempo 12:47
|
|
|
Angel One Nifty Total Market
|
11.36 |
11.37 |
11.31 |
11.37 |
0.08
|
0.71%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty Midcap 150
|
22.6 |
22.66 |
22.57 |
22.66 |
0.20
|
0.89%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon India Nifty Bank BeES
|
568.21 |
566.9 |
562.95 |
568.21 |
9.85
|
1.76%
|
2026/06/09
Tiempo 12:47
|
|
|
Aditya Birla Sun Life Banking
|
56.27 |
56.1 |
55.84 |
56.32 |
0.99
|
1.79%
|
2026/06/09
Tiempo 12:47
|
|
|
DSP Nifty Top 10 Equal Weight
|
85 |
84.9 |
84.7 |
85 |
0.36
|
0.43%
|
2026/06/09
Tiempo 12:47
|
|
|
Aditya Birla Sun Life Nifty IT
|
31.05 |
31.07 |
30.86 |
31.17 |
0.21
|
0.68%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty Next 50
|
73.64 |
73.53 |
73.21 |
73.64 |
0.85
|
1.17%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty Next 50
|
73.62 |
73.54 |
73.21 |
73.62 |
0.79
|
1.08%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Private Banks
|
26.7 |
26.54 |
26.54 |
26.72 |
0.39
|
1.48%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty 200 Alpha 30
|
25.49 |
25.43 |
25.36 |
25.49 |
0.31
|
1.23%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty 200 Alpha 30
|
25.5 |
25.49 |
25.31 |
25.5 |
0.31
|
1.23%
|
2026/06/09
Tiempo 12:47
|
|
|
Aditya Birla Sun Life Nifty PSE
|
10.4 |
10.4 |
10.39 |
10.42 |
0.02
|
0.19%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty PSU Bank
|
86.2 |
85.7 |
84.02 |
86.2 |
2.92
|
3.51%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon India ETF Hang Seng BeES
|
495.59 |
499 |
495.35 |
499.28 |
6.75
|
1.38%
|
2026/06/09
Tiempo 12:47
|
|
|
UTI Silver Exchange Traded Fund
|
234.17 |
234.61 |
232.98 |
234.87 |
4.33
|
1.88%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty Oil & Gas
|
11.11 |
11.14 |
11.1 |
11.14 |
0.00
|
0.00%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty 500 Healthcare
|
20.1 |
20.12 |
20.08 |
20.14 |
0.14
|
0.70%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Nifty Smallcap 250
|
16.96 |
16.95 |
16.95 |
16.98 |
0.21
|
1.25%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon India Nifty PSU Bank BeES
|
94.6 |
94.41 |
92.58 |
94.6 |
3.54
|
3.89%
|
2026/06/09
Tiempo 12:47
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1586.13 |
1587.88 |
1585.02 |
1587.88 |
0.12
|
0.01%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Alpha Low Vol 30
|
26.26 |
26.27 |
26.15 |
26.27 |
0.20
|
0.77%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty Low Vol 30
|
21.2 |
21.19 |
21.12 |
21.2 |
0.14
|
0.66%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Nifty India Defence
|
99.74 |
99.9 |
99.36 |
99.9 |
1.45
|
1.48%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty Commodities
|
101.59 |
101.31 |
100.94 |
101.59 |
0.53
|
0.52%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty200 Value 30
|
15.63 |
15.63 |
15.53 |
15.63 |
0.11
|
0.71%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Nifty Capital Market
|
52.95 |
53.02 |
52.95 |
53.31 |
0.48
|
0.91%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty EV & New Age Automotive
|
30.36 |
30.36 |
30.21 |
30.36 |
0.20
|
0.66%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
60.81 |
60.62 |
60.36 |
60.84 |
0.79
|
1.32%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Nifty 500 Momentum 50
|
51.71 |
51.59 |
51.4 |
51.71 |
0.79
|
1.55%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty Financial Services
|
25.98 |
25.82 |
25.8 |
25.98 |
0.30
|
1.17%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
116.87 |
116.66 |
115.99 |
116.87 |
1.19
|
1.03%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
20.46 |
20.45 |
20.37 |
20.46 |
0.12
|
0.59%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
20.4 |
20.48 |
20.34 |
20.48 |
0.07
|
0.34%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty Top 20 Equal Weight
|
8.31 |
8.34 |
8.31 |
8.35 |
0.01
|
0.12%
|
2026/06/09
Tiempo 12:47
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
15.9 |
15.97 |
15.9 |
16 |
0.01
|
0.06%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
30.6 |
30.52 |
30.31 |
30.6 |
0.56
|
1.86%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
30.51 |
30.43 |
30.27 |
30.58 |
0.43
|
1.43%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
65.37 |
65.3 |
65.29 |
65.37 |
0.21
|
0.32%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Nifty Midcap150 Momentum 50
|
62.91 |
62.63 |
62.63 |
62.91 |
0.81
|
1.30%
|
2026/06/09
Tiempo 12:47
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
20.69 |
20.63 |
20.55 |
20.71 |
0.01
|
0.05%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
755 |
753.4 |
750.11 |
755 |
10.12
|
1.36%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
30.48 |
30.49 |
30.36 |
30.49 |
0.33
|
1.09%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
30.47 |
30.53 |
30.31 |
30.53 |
0.29
|
0.96%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
30.63 |
30.61 |
30.49 |
30.63 |
0.34
|
1.12%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty India Infrastructure & Logistics
|
11.88 |
11.85 |
11.85 |
11.89 |
0.06
|
0.51%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
44.5 |
44.38 |
44.38 |
44.55 |
0.43
|
0.98%
|
2026/06/09
Tiempo 12:47
|
|
|
Kotak IT
|
31.51 |
31.44 |
31.4 |
31.59 |
0.26
|
0.83%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI Gold
|
129.22 |
129.42 |
129.22 |
129.72 |
1.11
|
0.87%
|
2026/06/09
Tiempo 12:47
|
|
|
Axis Gold
|
126.08 |
126.4 |
126.08 |
126.69 |
1.65
|
1.33%
|
2026/06/09
Tiempo 12:47
|
|
|
BHARAT 22
|
117.85 |
117.7 |
117.12 |
117.85 |
0.35
|
0.30%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Gold
|
129.31 |
129.57 |
129.31 |
129.9 |
0.89
|
0.69%
|
2026/06/09
Tiempo 12:47
|
|
|
Tata Gold
|
14.71 |
14.73 |
14.71 |
14.77 |
0.13
|
0.89%
|
2026/06/09
Tiempo 12:47
|
|
|
Kotak Gold
|
126.24 |
126.65 |
126.24 |
126.92 |
1.17
|
0.94%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI Silver
|
237.56 |
237.71 |
236.63 |
238.53 |
3.99
|
1.71%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Silver
|
232.07 |
232.31 |
231.26 |
233.13 |
4.49
|
1.97%
|
2026/06/09
Tiempo 12:47
|
|
|
Tata Silver
|
23.57 |
23.59 |
23.48 |
23.67 |
0.49
|
2.12%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Silver
|
23.79 |
23.78 |
23.69 |
23.88 |
0.47
|
2.02%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI Nifty 50
|
249.33 |
249.1 |
248.26 |
249.33 |
1.14
|
0.46%
|
2026/06/09
Tiempo 12:47
|
|
|
Zerodha Gold
|
23.83 |
23.89 |
23.83 |
23.95 |
0.16
|
0.68%
|
2026/06/09
Tiempo 12:47
|
|
|
Zerodha Gold
|
23.85 |
23.92 |
23.85 |
23.94 |
0.16
|
0.68%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty 50
|
9.35 |
9.33 |
9.33 |
9.37 |
0.03
|
0.32%
|
2026/06/09
Tiempo 12:47
|
|
|
Zerodha Silver
|
24.61 |
24.72 |
24.53 |
24.72 |
0.33
|
1.36%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww BSE Power
|
12.07 |
12.05 |
12.01 |
12.07 |
0.00
|
0.00%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Nifty Bank
|
56.64 |
56.4 |
55.99 |
56.64 |
1.14
|
2.05%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Gold
|
147.05 |
147.34 |
147.05 |
147.68 |
1.42
|
0.98%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty Metal
|
12.33 |
12.34 |
12.27 |
12.34 |
0.04
|
0.33%
|
2026/06/09
Tiempo 12:47
|
|
|
Goldman Sachs CPSE
|
99.33 |
99.45 |
99.27 |
99.67 |
0.81
|
0.82%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential IT
|
31.59 |
31.56 |
31.48 |
31.64 |
0.20
|
0.63%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon India Silver
|
231.99 |
232.2 |
231.1 |
232.92 |
4.06
|
1.78%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon Nifty 50 BeES
|
263.85 |
263.69 |
262.85 |
263.85 |
1.29
|
0.49%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Bank
|
56.52 |
56.25 |
55.89 |
56.52 |
1.06
|
1.91%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Gold
|
129.82 |
130.01 |
129.82 |
130.34 |
1.45
|
1.13%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon India Gold BeES
|
125.25 |
125.41 |
125.25 |
125.82 |
1.09
|
0.88%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon India Gold BeES
|
125.39 |
125.64 |
125.39 |
125.82 |
1.25
|
1.01%
|
2026/06/09
Tiempo 12:47
|
|
|
HDFC Nifty Smallcap 250
|
169.95 |
169.87 |
169.41 |
170.1 |
1.38
|
0.82%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Silver
|
242.13 |
242.39 |
241.27 |
243.13 |
3.73
|
1.56%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty Metal
|
13.08 |
13.07 |
12.97 |
13.08 |
0.07
|
0.54%
|
2026/06/09
Tiempo 12:47
|
|
|
Zerodha Nifty Midcap 150
|
11.1 |
11.13 |
11.09 |
11.13 |
0.09
|
0.82%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon India ETF Nifty IT
|
31.59 |
31.56 |
31.48 |
31.64 |
0.14
|
0.44%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon India Nifty Pharma
|
24.95 |
25 |
24.95 |
25.04 |
0.15
|
0.60%
|
2026/06/09
Tiempo 12:47
|
|
|
Reliance Nifty Midcap 150
|
229 |
228.9 |
228.28 |
229 |
2.16
|
0.95%
|
2026/06/09
Tiempo 12:47
|
|
|
Kotak Nifty 100 Low Vol 30
|
20.16 |
20.1 |
20.1 |
20.16 |
0.09
|
0.45%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty Auto
|
26.91 |
26.84 |
26.67 |
26.91 |
0.42
|
1.59%
|
2026/06/09
Tiempo 12:47
|
|
|
Aditya Birla Sun Life Silver
|
242.07 |
242.25 |
241.21 |
243.02 |
3.70
|
1.55%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty Metal
|
13.08 |
13.05 |
12.95 |
13.08 |
0.09
|
0.69%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty Metal
|
13.06 |
13.06 |
12.96 |
13.06 |
0.08
|
0.62%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty Midcap 150
|
22.66 |
22.67 |
22.6 |
22.67 |
0.29
|
1.30%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon India Nifty Bank BeES
|
569.82 |
567.16 |
563.79 |
569.82 |
11.11
|
1.99%
|
2026/06/09
Tiempo 12:47
|
|
|
Zerodha Nifty 1D Rate Liquid
|
114.46 |
114.44 |
114.44 |
114.46 |
0.03
|
0.03%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal MOSt Shares M50
|
242.37 |
242.09 |
241.64 |
242.41 |
0.93
|
0.39%
|
2026/06/09
Tiempo 12:47
|
|
|
UTI Bank Exchange Traded Fund
|
56.85 |
56.66 |
56.26 |
56.85 |
1.02
|
1.83%
|
2026/06/09
Tiempo 12:47
|
|
|
Aditya Birla Sun Life Nifty 50
|
27.15 |
27.11 |
27.01 |
27.15 |
0.13
|
0.48%
|
2026/06/09
Tiempo 12:47
|
|
|
Groww Nifty India Railways PSU
|
29.3 |
29.3 |
29.24 |
29.39 |
0.16
|
0.55%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Private Banks
|
26.79 |
26.66 |
26.5 |
26.79 |
0.46
|
1.75%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon India ETF Long Term Gilt
|
29.49 |
29.46 |
29.44 |
29.49 |
0.11
|
0.37%
|
2026/06/09
Tiempo 12:47
|
|
|
UTI Silver Exchange Traded Fund
|
234.27 |
234.37 |
233.34 |
235.23 |
4.30
|
1.87%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty Oil & Gas
|
11.11 |
11.12 |
11.08 |
11.15 |
0.00
|
0.00%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Nifty Smallcap 250
|
16.96 |
16.96 |
16.93 |
16.97 |
0.20
|
1.19%
|
2026/06/09
Tiempo 12:47
|
|
|
Nippon India Nifty PSU Bank BeES
|
94.97 |
94.75 |
92.5 |
94.97 |
3.39
|
3.70%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Nifty India Defence
|
99.8 |
99.68 |
99.3 |
99.91 |
1.42
|
1.44%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Nifty Capital Market
|
53 |
52.92 |
52.83 |
53.3 |
0.57
|
1.09%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Midcap Select iWIN
|
18.3 |
18.32 |
18.22 |
18.32 |
0.26
|
1.44%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty Financial Services
|
26.08 |
25.96 |
25.79 |
26.08 |
0.44
|
1.72%
|
2026/06/09
Tiempo 12:47
|
|
|
Motilal Oswal Most Shares Midcap 100
|
65.31 |
65.35 |
65.19 |
65.41 |
0.67
|
1.04%
|
2026/06/09
Tiempo 12:47
|
|
|
ICICI Prudential Nifty Infrastructure
|
93.98 |
93.91 |
93.65 |
93.98 |
0.40
|
0.43%
|
2026/06/09
Tiempo 12:47
|
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
44.48 |
44.39 |
44.39 |
44.49 |
0.36
|
0.82%
|
2026/06/09
Tiempo 12:47
|
|
|
SBI BSE 100
|
273.58 |
273.31 |
272.16 |
273.58 |
1.22
|
0.45%
|
2026/06/09
Tiempo 11:47
|
|
|
LIC MF Nifty 100
|
265.17 |
264.47 |
264.47 |
265.17 |
0.69
|
0.26%
|
2026/06/09
Tiempo 11:47
|
|
|
SBI Sensex Next 50
|
902.99 |
901.97 |
901 |
902.99 |
5.82
|
0.65%
|
2026/06/09
Tiempo 11:47
|
|
|
UTI Nifty Midcap 150
|
222.68 |
224.27 |
222.68 |
224.27 |
0.00
|
0.00%
|
2026/06/09
Tiempo 11:47
|
|
|
DSP Nifty Smallcap 250
|
16.92 |
16.91 |
16.91 |
16.92 |
0.09
|
0.53%
|
2026/06/09
Tiempo 11:47
|
|
|
BHARAT Bond April 2032 Growth
|
1319.77 |
1319.77 |
1319.77 |
1319.77 |
3.23
|
0.24%
|
2026/06/09
Tiempo 11:47
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
73.33 |
73.11 |
73.11 |
73.46 |
0.72
|
0.98%
|
2026/06/09
Tiempo 11:47
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
197.07 |
196.77 |
196.74 |
197.07 |
1.07
|
0.55%
|
2026/06/09
Tiempo 11:47
|
|
|
DSP Gold
|
147.35 |
147.69 |
147.35 |
147.69 |
1.17
|
0.80%
|
2026/06/09
Tiempo 11:47
|
|
|
Bandhan Silver
|
242.78 |
244.36 |
241.65 |
244.36 |
3.69
|
1.54%
|
2026/06/09
Tiempo 11:47
|
|
|
DSP MSCI INDIA
|
28.39 |
28.23 |
28.23 |
28.42 |
0.18
|
0.64%
|
2026/06/09
Tiempo 11:47
|
|
|
HDFC S&P BSE 500
|
35.85 |
35.8 |
35.79 |
35.9 |
0.19
|
0.53%
|
2026/06/09
Tiempo 11:47
|
|
|
HDFC Nifty 1D Rate Liquid
|
1064.11 |
1064.11 |
1064.11 |
1064.11 |
0.73
|
0.07%
|
2026/06/09
Tiempo 11:47
|
|
|
Reliance R Shares CNX 100
|
256.5 |
256.13 |
256.07 |
256.67 |
1.17
|
0.46%
|
2026/06/09
Tiempo 11:47
|
|
|
Motilal Oswal S&P BSE Quality
|
197.27 |
197.22 |
196.8 |
197.69 |
0.73
|
0.37%
|
2026/06/09
Tiempo 11:47
|
|
|
Motilal Oswal S&P BSE Healthcare
|
47.9 |
48.05 |
47.72 |
48.05 |
0.40
|
0.84%
|
2026/06/09
Tiempo 11:47
|
|
|
Mirae Asset Nifty India New Age Consumption
|
10.82 |
10.78 |
10.78 |
10.83 |
0.08
|
0.74%
|
2026/06/09
Tiempo 11:47
|
|
|
Zerodha Nifty 100
|
10.17 |
10.15 |
10.1 |
10.18 |
0.08
|
0.79%
|
2026/06/09
Tiempo 11:47
|
|
|
DSP Nifty Private Bank
|
26.79 |
26.72 |
26.55 |
26.79 |
0.31
|
1.17%
|
2026/06/09
Tiempo 11:47
|
|
|
HDFC Nifty 1D Rate Liquid
|
1064.11 |
1064.09 |
1064.09 |
1064.11 |
0.15
|
0.01%
|
2026/06/09
Tiempo 11:47
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
35.63 |
35.6 |
35.57 |
35.63 |
0.18
|
0.51%
|
2026/06/09
Tiempo 11:47
|
|
|
Mirae Asset BSE 500 Dividend Leaders 50
|
35.19 |
35.18 |
35.09 |
35.19 |
0.04
|
0.11%
|
2026/06/09
Tiempo 11:47
|
|
|
Edelweiss Nifty500 Multicap Momentum Quality 50
|
41.66 |
41.6 |
41.5 |
41.66 |
0.43
|
1.04%
|
2026/06/09
Tiempo 11:47
|
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
30.61 |
30.35 |
30.35 |
30.63 |
0.20
|
0.66%
|
2026/06/09
Tiempo 11:47
|
|
|
DSP BR Liquid NS
|
1000.01 |
1000.01 |
1000 |
999.99 |
0.02
|
0.00%
|
2026/06/09
Tiempo 11:47
|
|
|
ICICI Prudential Nifty
|
262.03 |
261.04 |
261.04 |
262.24 |
0.76
|
0.29%
|
2026/06/09
Tiempo 11:47
|
|
|
Motilal Oswal 5 Year G-Sec
|
64.52 |
64.19 |
64.1 |
64.52 |
0.33
|
0.51%
|
2026/06/09
Tiempo 11:47
|
|
|
Mirae Asset Nifty 500 Healthcare
|
20.07 |
20.15 |
20.01 |
20.15 |
0.10
|
0.50%
|
2026/06/09
Tiempo 11:47
|
|
|
Motilal Oswal S&P BSE Healthcare
|
47.84 |
47.88 |
47.84 |
47.97 |
0.29
|
0.61%
|
2026/06/09
Tiempo 11:47
|
|
|
Motilal Oswal Nifty 500
|
22.84 |
22.8 |
22.76 |
22.84 |
0.15
|
0.66%
|
2026/06/09
Tiempo 11:47
|
|
|
Kotak Nifty 1D Rate Liquid
|
1108.05 |
1108.04 |
1108.04 |
1108.06 |
0.15
|
0.01%
|
2026/06/09
Tiempo 11:47
|
|
|
UTI Sensex
|
814.51 |
814.43 |
813.64 |
814.51 |
5.03
|
0.62%
|
2026/06/09
Tiempo 10:46
|
|
|
360 ONE Gold
|
147.9 |
147.51 |
147.51 |
147.9 |
2.19
|
1.50%
|
2026/06/09
Tiempo 10:46
|
|
|
SBI NIFTY 1D Rate
|
999.99 |
999.99 |
1000.01 |
999.99 |
0.02
|
0.00%
|
2026/06/09
Tiempo 10:46
|
|
|
DSP S&P BSE Sensex
|
75.73 |
76.07 |
75.7 |
76.07 |
0.17
|
0.22%
|
2026/06/09
Tiempo 10:46
|
|
|
HDFC NIFTY50 Value 20
|
125.18 |
126.15 |
125.18 |
126.15 |
0.82
|
0.66%
|
2026/06/09
Tiempo 10:46
|
|
|
Bajaj Finserv Nifty 50
|
237 |
237 |
237 |
237 |
0.49
|
0.21%
|
2026/06/09
Tiempo 10:46
|
|
|
Aditya Birla Sun Life Banking
|
55.85 |
55.65 |
55.65 |
55.94 |
0.62
|
1.12%
|
2026/06/09
Tiempo 10:46
|
|
|
Baroda BNP Paribas NIFTY Bank
|
54.71 |
54.71 |
54.71 |
54.71 |
0.18
|
0.33%
|
2026/06/09
Tiempo 10:46
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2026/06/09
Tiempo 10:46
|
|
|
Mirae Asset Nifty 50 Equal Weight
|
320.75 |
320.27 |
320.27 |
321.07 |
1.18
|
0.37%
|
2026/06/09
Tiempo 10:46
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
30.27 |
30.28 |
30.27 |
30.28 |
0.31
|
1.03%
|
2026/06/09
Tiempo 10:46
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000 |
1000.01 |
1000 |
1000.01 |
0.00
|
0.00%
|
2026/06/09
Tiempo 10:46
|
|
|
ICICI Prudential Nifty100
|
27 |
27 |
26.99 |
27.07 |
0.09
|
0.33%
|
2026/06/09
Tiempo 10:46
|
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1089.02 |
1089.03 |
1089.02 |
1089.04 |
0.14
|
0.01%
|
2026/06/09
Tiempo 10:46
|
|
|
Mirae Asset Nifty500 Multicap 50:25:25
|
15.91 |
15.85 |
15.85 |
15.91 |
0.12
|
0.76%
|
2026/06/09
Tiempo 10:46
|
|
|
Goldman Sachs Liquid BeES
|
999.99 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2026/06/09
Tiempo 10:46
|
|
|
Zerodha Nifty Smallcap 100
|
10.19 |
10.16 |
10.16 |
10.19 |
0.14
|
1.39%
|
2026/06/09
Tiempo 10:46
|
|
|
LIC MF Nifty 100
|
264.65 |
264.65 |
264.65 |
264.65 |
1.37
|
0.52%
|
2026/06/09
Tiempo 9:46
|
|
|
DSP Nifty Midcap 150
|
22.1 |
22.1 |
22.1 |
22.1 |
0.10
|
0.45%
|
2026/06/09
Tiempo 9:46
|
|
|
Aditya Birla Sun Life Sensex
|
73.95 |
74.16 |
73.95 |
74.16 |
0.54
|
0.73%
|
2026/06/09
Tiempo 9:46
|
|
|
Aditya Birla Sun Life BSE Top 10 Banks
|
160.3 |
160.3 |
160.3 |
160.3 |
2.48
|
1.55%
|
2026/06/09
Tiempo 9:46
|
|
|
Aditya Birla Sun Life CRISIL Broad Based Gilt
|
112.01 |
112.56 |
112.01 |
112.56 |
0.01
|
0.01%
|
2026/06/09
Tiempo 9:46
|
|
|
360 ONE Silver
|
239.3 |
237.89 |
237.41 |
239.3 |
4.55
|
1.94%
|
2026/06/09
Tiempo 9:46
|
|
|
DSP BR Liquid NS
|
999.99 |
1000.01 |
1000.01 |
999.99 |
0.01
|
0.00%
|
2026/06/09
Tiempo 9:46
|
|
|
Bajaj Finserv Nifty Bank
|
55.45 |
54.19 |
54.19 |
55.67 |
0.71
|
1.30%
|
2026/06/09
Tiempo 9:46
|
|
|
Shriram Nifty 1D Rate Liquid
|
1107.85 |
1107.85 |
1107.85 |
1107.87 |
0.14
|
0.01%
|
2026/06/09
Tiempo 9:46
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1414.31 |
1412.32 |
1412.32 |
1414.31 |
7.61
|
0.54%
|
2026/06/09
Tiempo 9:46
|
|
|
Zerodha Nifty 1D Rate Liquid
|
114.45 |
114.44 |
114.44 |
114.46 |
0.03
|
0.03%
|
2026/06/09
Tiempo 9:46
|
|
|
The Wealth Company Gold
|
151.15 |
156.8 |
151.15 |
156.8 |
1.55
|
1.04%
|
2026/06/09
Tiempo 8:46
|
|
|
HSBC Gold
|
131 |
131 |
131 |
131 |
0.87
|
0.66%
|
2026/06/09
Tiempo 8:46
|
|
|
Motilal Oswal Nasdaq Q 50
|
139.21 |
139.21 |
139.21 |
139.21 |
7.82
|
5.62%
|
2026/06/09
Tiempo 8:46
|
|
|
Mirae Asset Hang Seng TECH
|
23.82 |
23.82 |
23.82 |
23.82 |
0.63
|
2.64%
|
2026/06/09
Tiempo 8:46
|
|
|
Mirae Asset S&P 500 Top 50
|
79.75 |
79.75 |
79.75 |
79.75 |
2.52
|
3.16%
|
2026/06/09
Tiempo 8:46
|
|
|
DSP Nifty Midcap 150 Quality 50
|
241.69 |
241.69 |
241.69 |
241.69 |
1.37
|
0.57%
|
2026/06/09
Tiempo 8:46
|
|
|
UTI Nifty 10 yr Benchmark G-Sec
|
25.82 |
25.99 |
25.82 |
25.99 |
0.12
|
0.46%
|
2026/06/09
Tiempo 8:46
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
999.99 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2026/06/09
Tiempo 8:46
|
|
|
Angel One Nifty 1D Rate Liquid - Growth
|
1062.99 |
1063 |
1062.99 |
1063 |
0.15
|
0.01%
|
2026/06/09
Tiempo 8:46
|
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1085.07 |
1085.07 |
1085.07 |
1085.07 |
0.15
|
0.01%
|
2026/06/09
Tiempo 7:47
|
|
|
DSP Nifty Next 50
|
69.83 |
69.83 |
69.83 |
69.83 |
0.76
|
1.10%
|
2026/06/09
Tiempo 7:47
|
|
|
Mirae Asset NYSE FANG+
|
190.84 |
190.84 |
190.84 |
190.84 |
11.42
|
5.98%
|
2026/06/09
Tiempo 7:47
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
321.98 |
321.98 |
321.98 |
321.98 |
8.94
|
2.78%
|
2026/06/09
Tiempo 7:47
|
|
|
Mirae Asset NYSE FANG+
|
190.84 |
190.84 |
190.84 |
190.84 |
11.36
|
5.95%
|
2026/06/09
Tiempo 7:47
|
|
|
Motilal Oswal Nasdaq Q 50
|
139.21 |
139.21 |
139.21 |
139.21 |
7.82
|
5.62%
|
2026/06/09
Tiempo 7:47
|
|
|
Mirae Asset Hang Seng TECH
|
23.82 |
23.82 |
23.82 |
23.82 |
0.63
|
2.64%
|
2026/06/09
Tiempo 7:47
|
|
|
Mirae Asset S&P 500 Top 50
|
79.75 |
79.75 |
79.75 |
79.75 |
2.52
|
3.16%
|
2026/06/09
Tiempo 7:47
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
321.98 |
321.98 |
321.98 |
321.98 |
8.91
|
2.77%
|
2026/06/09
Tiempo 7:47
|
|
|
Mirae Asset Nifty India Internet
|
11.71 |
11.71 |
11.71 |
11.71 |
0.00
|
0.00%
|
2026/06/08
Tiempo 17:47
|
|
|
Mirae Asset Nifty 50 Equal Weight
|
319.74 |
319.74 |
319.74 |
319.74 |
0.00
|
0.00%
|
2026/06/08
Tiempo 17:47
|
|
|
Mirae Asset BSE Select IPO
|
42.26 |
42.26 |
42.24 |
42.71 |
0.00
|
0.00%
|
2026/06/08
Tiempo 14:47
|
|
|
DSP Nifty Bank
|
55.19 |
55.19 |
55.04 |
55.24 |
0.00
|
0.00%
|
2026/06/08
Tiempo 14:47
|
|
|
LIC MF Nifty 50
|
258.96 |
258.96 |
258.76 |
259.49 |
0.00
|
0.00%
|
2026/06/08
Tiempo 14:47
|
|
|
BHARAT Bond - April 2033
|
1278.96 |
1278.96 |
1276.76 |
1281 |
0.00
|
0.00%
|
2026/06/08
Tiempo 14:47
|
|
|
HDFC NIFTY Growth Sectors 15
|
111.42 |
111.42 |
111.23 |
112.19 |
0.00
|
0.00%
|
2026/06/08
Tiempo 14:47
|
|
|
Axis Healthcare
|
155.9 |
155.9 |
155.9 |
158.58 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:46
|
|
|
ICICI Prudential 5 Year G-SEC
|
65.1 |
65.1 |
64.8 |
65.1 |
0.00
|
0.00%
|
2026/06/08
Tiempo 13:46
|
|
|
DSP BSE Sensex Next 30
|
41.8 |
41.8 |
41.8 |
41.86 |
0.00
|
0.00%
|
2026/06/08
Tiempo 12:46
|
|
|
Baroda BNP Paribas Gold
|
145 |
145 |
145 |
145.5 |
0.00
|
0.00%
|
2026/06/08
Tiempo 12:46
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2026/06/08
Tiempo 12:46
|
|
|
DSP MSCI INDIA
|
28.42 |
28.42 |
28.42 |
28.42 |
0.00
|
0.00%
|
2026/06/08
Tiempo 11:47
|
|
|
Bandhan S&P BSE Sensex
|
802.4 |
802.4 |
802.4 |
802.4 |
0.00
|
0.00%
|
2026/06/08
Tiempo 11:47
|
|
|
Axis Consumption
|
116.81 |
116.81 |
115 |
116.81 |
0.00
|
0.00%
|
2026/06/08
Tiempo 10:46
|
|
|
DSP Nifty FMCG
|
48.5 |
48.5 |
48.5 |
48.5 |
0.00
|
0.00%
|
2026/06/08
Tiempo 9:46
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
999.99 |
999.99 |
999.99 |
999.99 |
0.00
|
0.00%
|
2026/06/08
Tiempo 9:46
|
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
259.99 |
259.99 |
259.72 |
259.99 |
0.00
|
0.00%
|
2026/06/08
Tiempo 9:46
|
|
|
Motilal Oswal S&P BSE Quality
|
198.45 |
198.45 |
198.45 |
198.45 |
0.00
|
0.00%
|
2026/06/08
Tiempo 8:45
|
|
|
DSP Nifty Healthcare
|
155.68 |
155.68 |
155.51 |
155.68 |
0.00
|
0.00%
|
2026/06/05
Tiempo 13:46
|
|
|
LIC MF Sensex
|
835.65 |
835.65 |
834.81 |
854.19 |
0.00
|
0.00%
|
2026/06/05
Tiempo 12:45
|
|
|
Aditya Birla Sun Life CRISIL Broad Based Gilt
|
112.16 |
112.16 |
110.9 |
112.16 |
0.00
|
0.00%
|
2026/06/04
Tiempo 10:48
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
198.49 |
198.49 |
198.49 |
198.49 |
0.00
|
0.00%
|
2026/06/03
Tiempo 13:46
|
|
|
UTI Nifty IT
|
312.12 |
312.12 |
312.12 |
315.82 |
0.00
|
0.00%
|
2026/06/03
Tiempo 11:47
|
|
|
Aditya BSL CRISIL 10 Year Gilt
|
109.44 |
109.44 |
109.44 |
110.74 |
0.00
|
0.00%
|
2026/06/02
Tiempo 11:47
|
|
|
SBI NIFTY 1D Rate
|
999.99 |
999.99 |
999.99 |
999.99 |
0.00
|
0.00%
|
2026/06/02
Tiempo 9:46
|
|
|
Shriram Nifty 1D Rate Liquid
|
1106.86 |
1106.86 |
1106.86 |
1106.86 |
0.00
|
0.00%
|
2026/06/02
Tiempo 9:46
|
|
|
Aditya BSL CRISIL 10 Year Gilt
|
109.68 |
109.68 |
109.68 |
109.68 |
0.00
|
0.00%
|
2026/05/29
Tiempo 13:46
|
|
|
Aditya Birla Sun Life MSCI India
|
29.1 |
29.1 |
29.1 |
29.1 |
0.00
|
0.00%
|
2026/05/29
Tiempo 13:46
|
|
|
DSP Nifty FMCG
|
50.48 |
50.48 |
50.48 |
50.48 |
0.00
|
0.00%
|
2026/05/28
Tiempo 6:46
|
|
|
Groww BSE Power
|
11.98 |
11.98 |
11.98 |
11.98 |
0.00
|
0.00%
|
2026/05/19
Tiempo 9:46
|
|
|
Groww BSE Power
|
11.97 |
11.97 |
11.96 |
11.97 |
0.00
|
0.00%
|
2026/05/19
Tiempo 8:46
|
|
|
Invesco India Gold
|
12782.95 |
12782.95 |
12770 |
12958.9 |
0.00
|
0.00%
|
2026/04/29
Tiempo 16:46
|
|
|
Invesco India Gold
|
12770 |
12770 |
12770 |
12995 |
0.00
|
0.00%
|
2026/04/29
Tiempo 14:01
|
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
13.33 |
13.33 |
13.3 |
13.35 |
0.00
|
0.00%
|
2026/04/28
Tiempo 17:46
|
|
|
Nippon India Nifty SDL - 2026 Maturity
|
136.94 |
136.94 |
136.55 |
138 |
0.00
|
0.00%
|
2026/04/27
Tiempo 17:01
|
|
|
IDBI Gold
|
14401.8 |
14401.8 |
14333.85 |
14499.6 |
0.00
|
0.00%
|
2026/03/05
Tiempo 16:46
|
|
|
IDBI Gold
|
14396.51 |
14396.51 |
14385.1 |
14513.85 |
0.00
|
0.00%
|
2026/03/05
Tiempo 14:46
|
|
|
Kotak Banking
|
631.97 |
631.97 |
630 |
633.13 |
0.00
|
0.00%
|
2026/02/26
Tiempo 16:46
|
|
|
Kotak NV 20 Dividend
|
152.85 |
152.85 |
151.91 |
152.99 |
0.00
|
0.00%
|
2026/02/26
Tiempo 16:46
|
|
|
Kotak NIFTY India Consumption
|
120.26 |
120.26 |
119.72 |
120.34 |
0.00
|
0.00%
|
2026/02/26
Tiempo 16:46
|
|
|
Kotak Silver
|
249.55 |
249.55 |
248.56 |
256.54 |
0.00
|
0.00%
|
2026/02/26
Tiempo 16:46
|
|
|
Kotak Midcap 50
|
173.63 |
173.63 |
172.06 |
173.63 |
0.00
|
0.00%
|
2026/02/26
Tiempo 16:46
|
|
|
Kotak Banking
|
632.17 |
632.17 |
628 |
633.56 |
0.00
|
0.00%
|
2026/02/26
Tiempo 14:46
|
|
|
Quantum
|
2824.21 |
2824.21 |
2824 |
2831.99 |
0.00
|
0.00%
|
2026/02/12
Tiempo 16:46
|
|
|
Quantum
|
2826 |
2826 |
2826 |
2832 |
0.00
|
0.00%
|
2026/02/12
Tiempo 13:45
|
|
|
Groww Gold
|
149.72 |
149.72 |
147.1 |
150.37 |
0.00
|
0.00%
|
2026/02/05
Tiempo 16:46
|
|
|
DSP Nifty Smallcap 250
|
16.64 |
16.64 |
16.64 |
16.64 |
0.00
|
0.00%
|
2026/01/01
Tiempo 8:46
|
|
|
DSP Nifty Midcap 150
|
22.2 |
22.2 |
22.03 |
22.2 |
0.00
|
0.00%
|
2025/12/29
Tiempo 10:47
|
|
|
UTI Gold
|
79.21 |
79.21 |
79.21 |
79.21 |
0.00
|
0.00%
|
2025/05/19
Tiempo 17:22
|
|
|
Axis Gold
|
78.83 |
78.83 |
78.83 |
78.83 |
0.00
|
0.00%
|
2025/05/19
Tiempo 17:22
|
|
|
Quantum Gold
|
78.2 |
78.2 |
78.2 |
78.2 |
0.00
|
0.00%
|
2025/05/19
Tiempo 17:22
|
|
|
HDFC Nifty Bank
|
56.58 |
56.58 |
56.58 |
56.58 |
0.00
|
0.00%
|
2025/05/19
Tiempo 17:22
|
|
|
Goldman Sachs Banking
|
568.34 |
568.34 |
568.34 |
568.34 |
0.00
|
0.00%
|
2025/05/19
Tiempo 17:22
|
|
|
Nippon India ETF Hang Seng BeES
|
391.04 |
391.04 |
391.04 |
391.04 |
0.00
|
0.00%
|
2025/05/19
Tiempo 17:22
|
|
|
HDFC Gold
|
80.81 |
80.81 |
80.81 |
80.81 |
0.00
|
0.00%
|
2025/05/19
Tiempo 17:22
|
|
|
Kotak Gold
|
78.81 |
78.81 |
78.81 |
78.81 |
0.00
|
0.00%
|
2025/05/19
Tiempo 17:22
|
|
|
Goldman Sachs PSU Bank BeES
|
75.02 |
75.02 |
75.02 |
75.02 |
0.00
|
0.00%
|
2025/05/19
Tiempo 17:22
|
|
|
HDFC NIFTY100 Low Volatility 30
|
20.08 |
20.08 |
19.87 |
20.23 |
0.00
|
0.00%
|
2025/05/19
Tiempo 16:28
|
|
|
HDFC Nifty Next 50
|
68.4 |
68.4 |
68.11 |
68.41 |
0.00
|
0.00%
|
2025/05/19
Tiempo 16:28
|
|
|
Nippon India Hang Seng BeES
|
391.04 |
391.04 |
390.88 |
392.69 |
0.00
|
0.00%
|
2025/05/19
Tiempo 16:28
|
|
|
Nippon India Bank BeES
|
568.34 |
568.34 |
568.34 |
570.73 |
0.00
|
0.00%
|
2025/05/19
Tiempo 16:28
|
|
|
UTI Gold Exchange Traded Scheme
|
79.21 |
79.21 |
79 |
79.35 |
0.00
|
0.00%
|
2025/05/19
Tiempo 16:28
|
|
|
HDFC NIFTY200 Momentum 30
|
30.86 |
30.86 |
30.82 |
31.14 |
0.00
|
0.00%
|
2025/05/19
Tiempo 16:28
|
|
|
Axis Gold Exchange Traded Fund
|
78.83 |
78.83 |
78.5 |
78.96 |
0.00
|
0.00%
|
2025/05/19
Tiempo 16:28
|
|
|
HDFC Gold Exchange Traded Fund
|
80.81 |
80.81 |
80.33 |
80.91 |
0.00
|
0.00%
|
2025/05/19
Tiempo 16:28
|
|
|
Kotak Gold Exchange Traded Scheme
|
78.81 |
78.81 |
78.48 |
78.91 |
0.00
|
0.00%
|
2025/05/19
Tiempo 16:28
|
|
|
SBI Gold
|
80.75 |
80.75 |
80.33 |
80.87 |
0.00
|
0.00%
|
2025/05/19
Tiempo 16:28
|
|
|
Nippon India PSU Bank BeES
|
75.02 |
75.02 |
74.23 |
75.59 |
0.00
|
0.00%
|
2025/05/19
Tiempo 16:28
|
|
|
Quantum Gold Exchange Traded Scheme
|
78.2 |
78.2 |
78 |
78.2 |
0.00
|
0.00%
|
2025/05/19
Tiempo 14:23
|
|
|
HDFC Banking
|
56.58 |
56.58 |
56.31 |
56.85 |
0.00
|
0.00%
|
2025/05/19
Tiempo 14:23
|
|
|
Goldman Sachs Hang Seng
|
390.6 |
390.6 |
390.6 |
392.99 |
0.00
|
0.00%
|
2025/05/19
Tiempo 14:23
|
|
|
Goldman Sachs Banking
|
568.38 |
568.38 |
567.76 |
570.7 |
0.00
|
0.00%
|
2025/05/19
Tiempo 14:23
|
|
|
Goldman Sachs PSU Bank BeES
|
75.05 |
75.05 |
74.17 |
75.62 |
0.00
|
0.00%
|
2025/05/19
Tiempo 14:23
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1290.83 |
1290.83 |
1290.8 |
1291 |
0.00
|
0.00%
|
2025/04/08
Tiempo 17:16
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1290.8 |
1290.8 |
1290.8 |
1290.8 |
0.00
|
0.00%
|
2025/04/08
Tiempo 11:06
|
|
|
HDFC NIFTY Midcap 150
|
19.39 |
19.39 |
19 |
19.39 |
0.00
|
0.00%
|
2025/04/02
Tiempo 15:55
|
|
|
HDFC Nifty Private Bank
|
25.92 |
25.92 |
25.83 |
25.96 |
0.00
|
0.00%
|
2025/04/02
Tiempo 13:40
|
|
|
HDFC Nifty IT
|
37.77 |
37.77 |
37.77 |
37.77 |
0.00
|
0.00%
|
2025/04/02
Tiempo 7:56
|
|
|
Kotak MSCI India
|
26.36 |
26.36 |
26.36 |
26.36 |
0.00
|
0.00%
|
2025/03/11
Tiempo 18:03
|
|
|
Groww Nifty 1D Rate Liquid
|
102.98 |
102.98 |
102.98 |
102.98 |
0.00
|
0.00%
|
2025/03/11
Tiempo 18:03
|
|
|
Groww Nifty India Railways PSU
|
32.34 |
32.34 |
32.34 |
32.34 |
0.00
|
0.00%
|
2025/03/11
Tiempo 18:03
|
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1020.02 |
1020.02 |
1020.02 |
1020.02 |
0.00
|
0.00%
|
2025/03/11
Tiempo 18:03
|
|
|
Bajaj Finserv Nifty 50
|
224.48 |
224.48 |
224.48 |
224.48 |
0.00
|
0.00%
|
2025/03/04
Tiempo 17:58
|
|
|
Aditya BSL CRISIL 10 Year Gilt
|
104.25 |
104.25 |
104.25 |
104.25 |
0.00
|
0.00%
|
2025/03/04
Tiempo 17:58
|
|
|
HDFC NIFTY Midcap 150
|
17.97 |
17.97 |
17.97 |
17.97 |
0.00
|
0.00%
|
2025/03/04
Tiempo 17:58
|
|
|
DSP S&P BSE Liquid Rate
|
1060.37 |
1060.37 |
1060.37 |
1060.37 |
0.00
|
0.00%
|
2025/03/04
Tiempo 17:58
|
|
|
LIC MF Nifty Midcap 100
|
48.62 |
48.62 |
48.62 |
48.62 |
0.00
|
0.00%
|
2025/03/04
Tiempo 17:58
|
|
|
Mirae Asset Nifty Metal
|
8.34 |
8.34 |
8.34 |
8.34 |
0.00
|
0.00%
|
2025/03/04
Tiempo 17:58
|
|
|
SBI Nifty50 Equal Weight
|
27.77 |
27.77 |
27.77 |
27.77 |
0.00
|
0.00%
|
2025/03/04
Tiempo 17:58
|
|
|
Mirae Asset Nifty PSU Bank
|
57.07 |
57.07 |
57.07 |
57.07 |
0.00
|
0.00%
|
2025/03/04
Tiempo 17:58
|
|
|
Shriram Nifty 1D Rate Liquid
|
1041.27 |
1041.27 |
1041.27 |
1041.27 |
0.00
|
0.00%
|
2025/03/04
Tiempo 17:58
|
|
|
Baroda BNP Paribas NIFTY Bank
|
48.08 |
48.08 |
48.08 |
48.08 |
0.00
|
0.00%
|
2025/03/04
Tiempo 17:58
|
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1020.53 |
1020.53 |
1020.53 |
1020.53 |
0.00
|
0.00%
|
2025/03/04
Tiempo 17:58
|
|
|
Mirae Asset Nifty India New Age Consumption
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2025/03/04
Tiempo 17:58
|
|
|
ICICI Prudential Nifty200 Value 30
|
11.41 |
11.41 |
11.41 |
11.41 |
0.00
|
0.00%
|
2025/02/16
Tiempo 22:00
|
|
|
DSP Nifty Top 10 Equal Weight
|
92.77 |
92.77 |
92.77 |
92.77 |
0.00
|
0.00%
|
2025/01/13
Tiempo 2:54
|
|
|
Motilal Oswal Nifty 500 Momentum 50
|
53.8 |
53.8 |
53.8 |
53.8 |
0.00
|
0.00%
|
2025/01/13
Tiempo 2:54
|
|
|
Navi Nifty 50
|
278.58 |
278.58 |
278.57 |
288 |
0.00
|
0.00%
|
2024/11/27
Tiempo 17:05
|
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
124.15 |
124.15 |
124.11 |
124.47 |
0.00
|
0.00%
|
2024/09/25
Tiempo 14:01
|
|
|
Edelweiss Nifty Bank
|
4531.07 |
4531.07 |
4531.07 |
4531.07 |
0.00
|
0.00%
|
2024/09/09
Tiempo 19:06
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1230.67 |
1230.67 |
1230.67 |
1230.67 |
0.00
|
0.00%
|
2024/09/09
Tiempo 19:06
|
|
|
ICICI Prudential Nifty Oil & Gas
|
12.96 |
12.96 |
12.96 |
13.12 |
0.00
|
0.00%
|
2024/09/09
Tiempo 18:13
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
33.4 |
33.4 |
33.38 |
33.85 |
0.00
|
0.00%
|
2024/09/06
Tiempo 17:56
|
|
|
ICICI Prudential S&P BSE 500
|
38.15 |
38.15 |
38.15 |
38.15 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:30
|
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:30
|
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:30
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:30
|
|
|
Indiabulls NIFTY50
|
202.5 |
202.5 |
202.5 |
202.5 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:30
|
|
