Hong Kong
Hong Kong
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
ChinaAMC Bitcoin
|
6.58 |
6.58 |
6.58 |
6.58 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC Bitcoin
|
0.97 |
0.97 |
0.97 |
0.97 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP Saudi Arabia
|
78.32 |
78.32 |
78.32 |
78.32 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
WISE SSE 50 China
|
31.04 |
31.04 |
31.04 |
31.04 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC Ether HKD
|
3.63 |
3.63 |
3.63 |
3.63 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC Digital Gold
|
4.15 |
4.15 |
4.15 |
4.15 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Amundi Hang Seng HK 35
|
20.72 |
20.72 |
20.72 |
20.72 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Amundi Hang Seng HK 35
|
17.91 |
17.91 |
17.91 |
17.91 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
db x-trackers Nifty 50
|
1879 |
1879 |
1879 |
1879 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC MSCI India HKD
|
5.5 |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
iShares Core Hang Seng HKD
|
77.24 |
77.24 |
77.24 |
77.24 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X US Treasury 3-5 Year
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
SOEs High Dividend Yield Index
|
8.24 |
8.24 |
8.24 |
8.24 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
SOEs High Dividend Yield Index
|
1.21 |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X EM Markets Asia Active
|
91.32 |
91.32 |
91.32 |
91.32 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X EM Markets Asia Active
|
11.65 |
11.65 |
11.65 |
11.65 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
SSIF DCE Iron Ore Futures Index
|
2.99 |
2.99 |
2.99 |
2.99 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Xtrackers MSCI China A UCITS 1C
|
320.9 |
320.9 |
320.9 |
320.9 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Premia US Treasury Floating Rate
|
3954 |
3954 |
3954 |
3954 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Premia US Treasury Floating Rate
|
504.3 |
504.3 |
504.3 |
504.3 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
iShares China Government Bond HKD
|
8.02 |
8.02 |
8.02 |
8.02 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
iShares Core S&P BSE SENSEX India
|
4.46 |
4.46 |
4.46 |
4.46 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X India Sector Leader Active
|
6.32 |
6.32 |
6.32 |
6.32 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Doo Wealth Selected Digital Payments
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC Asia USD Investment Grade Bd
|
1.868 |
1.868 |
1.868 |
1.868 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Harvest MSCI China A Idx (RMB Counter)
|
18.61 |
18.61 |
18.61 |
18.61 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
1.7 |
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X Asia USD Investment Grade Bond
|
7.43 |
7.43 |
7.43 |
7.43 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.21 |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Bosera 20+ Year US Treasury Bond Dis HKD
|
752.8 |
752.8 |
752.8 |
752.8 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Bosera 20+ Year US Treasury Bond Dis HKD
|
96.06 |
96.06 |
96.06 |
96.06 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
43.36 |
43.36 |
43.36 |
43.36 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
19.81 |
19.81 |
19.81 |
19.81 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP Tesla Daily (-2x) Inverse Product USD
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
9.49 |
9.49 |
9.49 |
9.49 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
BOCHK Greater Bay Area Climate Transition HKD
|
10.98 |
10.98 |
10.98 |
10.98 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
BOCHK Greater Bay Area Climate Transition HKD
|
9.49 |
9.49 |
9.49 |
9.49 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Bosera 20+ Year US Treasury Bond Accumulating
|
96.06 |
96.06 |
96.06 |
96.06 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
1.46 |
1.46 |
1.46 |
1.46 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP Coinbase Daily (2x) Leveraged Product USD
|
2.72 |
2.72 |
2.72 |
2.72 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac
|
97.9 |
97.9 |
97.9 |
97.9 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla
|
21.5 |
21.5 |
21.5 |
21.5 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X FinTech
|
37.36 |
37.36 |
37.36 |
37.38 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Pando Blockchain
|
26.66 |
26.66 |
26.46 |
26.66 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
SPDR Gold Shares
|
2500 |
2500 |
2495 |
2500 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
SPDR Gold Shares
|
369.1 |
369.1 |
369.1 |
370 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP Saudi Arabia
|
67.66 |
67.66 |
67.66 |
67.66 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Invesco QQQ Trust
|
5603 |
5603 |
5560 |
5609 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Invesco QQQ Trust
|
4843 |
4843 |
4838 |
4843 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Invesco QQQ Trust
|
714.2 |
714.2 |
710 |
715 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC Solana Acc
|
2.61 |
2.61 |
2.61 |
2.61 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC Solana Acc
|
0.38 |
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Premia MSCI Vietnam
|
96.02 |
96.02 |
95.5 |
96.2 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP FTSE Vietnam 30
|
9.57 |
9.57 |
9.56 |
9.57 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC Digital Gold
|
28.16 |
28.16 |
28.16 |
28.16 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X China MedTech
|
36.4 |
36.4 |
36 |
36.4 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X Hang Seng ESG
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
iShares NASDAQ 100 HKD
|
71.94 |
71.94 |
71.56 |
71.98 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC MSCI India HKD
|
6.36 |
6.36 |
6.36 |
6.4 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Ping An East-West Select
|
2.16 |
2.16 |
2.16 |
2.16 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP FTSE Asia Tech Index
|
9.76 |
9.76 |
9.76 |
9.76 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
MicroBit Bitcoin Spot USD
|
4.26 |
4.26 |
4.26 |
4.26 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
iShares Core Hang Seng HKD
|
11.39 |
11.39 |
11.29 |
11.39 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Amundi FTSE China A50 Index
|
17.66 |
17.66 |
17.66 |
17.66 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X China Clean Energy
|
12.85 |
12.85 |
12.71 |
12.85 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
E Fund (HK) FTSE MPF China A
|
7.33 |
7.33 |
7.33 |
7.33 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X Japan Global Leaders
|
83.02 |
83.02 |
82.62 |
83.16 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
HSI ESG Enhanced Select Index
|
12.75 |
12.75 |
12.6 |
12.75 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
iShares MSCI AC Asia ex Japan
|
74.66 |
74.66 |
73.68 |
74.66 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Samsung Bitcoin Futures Active
|
20.26 |
20.26 |
20.26 |
20.26 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
HANG SENG FTSE HONG KONG EQUITY
|
7.17 |
7.17 |
7.04 |
7.17 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ICBC CSOP S&P New China Sectors
|
58.62 |
58.62 |
58.56 |
58.62 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ICBC CSOP S&P New China Sectors
|
50.62 |
50.62 |
50.42 |
50.62 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ICBC CSOP S&P New China Sectors
|
7.48 |
7.48 |
7.43 |
7.48 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
SAMSUNG Blockchain Technologies
|
45.4 |
45.4 |
45.3 |
45.4 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
11.79 |
11.79 |
11.79 |
11.79 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP MSCI HK China Connect Select
|
98.48 |
98.48 |
97.5 |
98.66 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X Gold Covered Call Active
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X Gold Covered Call Active
|
69.78 |
69.78 |
69.5 |
69.8 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
iShares China Government Bond HKD
|
62.9 |
62.9 |
62.9 |
62.9 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
1663 |
1663 |
1608 |
1663 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP Hong Kong Dollar Money Market
|
1185.4 |
1185.4 |
1185.4 |
1185.45 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
1123 |
1123 |
1120 |
1123 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Bosera RMB Money Market HKD Counter
|
1241.1 |
1241.1 |
1241.1 |
1241.1 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Fullgoal Hang Seng HK High Dividend
|
7.93 |
7.93 |
7.93 |
7.93 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X China Electric Vehicle HKD
|
12.2 |
12.2 |
12 |
12.2 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
314.1 |
314.1 |
310.1 |
314.2 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC Asia USD Investment Grade Bd
|
14.64 |
14.64 |
14.64 |
14.65 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
E Fund (HK) FTSE MPF Hong Kong Equity
|
7.87 |
7.87 |
7.87 |
7.87 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Premia Asia Innovative Technology HKD
|
160.9 |
160.9 |
159.6 |
160.9 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X Hang Seng High Dividend Yield
|
25.82 |
25.82 |
25.82 |
25.82 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
49.98 |
49.98 |
49.98 |
49.98 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
6.39 |
6.39 |
6.39 |
6.39 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Hang Seng China A Industry Top Index HKD
|
63.24 |
63.24 |
63.02 |
63.24 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Hang Seng China A Industry Top Index HKD
|
54.92 |
54.92 |
54.92 |
54.92 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
13.44 |
13.44 |
13.3 |
13.44 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
11.69 |
11.69 |
11.69 |
11.69 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
19.52 |
19.52 |
19.47 |
19.55 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP Hang Seng Stock Connect High Dividend
|
7.68 |
7.68 |
7.61 |
7.68 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
15.96 |
15.96 |
15.95 |
15.98 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
13.63 |
13.63 |
13.58 |
13.63 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X Electric Vehicle and Battery Active
|
85.66 |
85.66 |
84.74 |
85.66 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Value Partners HK-US Dividend Low Volatility
|
15.18 |
15.18 |
15.1 |
15.18 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X China Life Franklin HK-US Equity Select
|
10.67 |
10.67 |
10.67 |
10.67 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ICBC UBS KraneShares KWEB CSI China Internet HKD
|
29.36 |
29.36 |
29.18 |
29.36 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ICBC UBS KraneShares KWEB CSI China Internet HKD
|
25.6 |
25.6 |
25.6 |
25.6 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ICBC UBS KraneShares KWEB CSI China Internet HKD
|
3.77 |
3.77 |
3.77 |
3.77 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC 20+ Year US Treasury Bond HKD counter (Di
|
712.15 |
712.15 |
712.15 |
712.15 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC 20+ Year US Treasury Bond HKD counter (Di
|
90.85 |
90.85 |
90.85 |
90.85 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP Nomura FTSE HK-Japan Equity Cash Flow Focus I
|
7.33 |
7.33 |
7.33 |
7.33 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
2.2 |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
E Fund (HK) Solactive Global Gold Miner Select Ind
|
7.49 |
7.49 |
7.31 |
7.49 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
E Fund (HK) Solactive Global Gold Miner Select Ind
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Galaxy Bosera MSCI China ASEAN Economic Linkage Se
|
1.21 |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP Gold
|
6.08 |
6.08 |
6.05 |
6.09 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP CSI 500
|
27.1 |
27.1 |
26.5 |
27.1 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC Bitcoin
|
7.6 |
7.6 |
7.58 |
7.63 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
SPDR Gold Shares
|
2892 |
2892 |
2878 |
2898 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
WISE CSI300 China
|
48.52 |
48.52 |
48.2 |
48.52 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC Ether HKD
|
4.2 |
4.2 |
4.18 |
4.22 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Harvest Ether Spot
|
4.19 |
4.19 |
4.19 |
4.2 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Bosera STAR 50 Index
|
12.45 |
12.45 |
12.28 |
12.45 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP Bitcoin Futures
|
19.89 |
19.89 |
19.84 |
19.91 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Harvest Bitcoin Spot
|
7.68 |
7.68 |
7.64 |
7.69 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
iShares Core CSI 300
|
32.36 |
32.36 |
31.52 |
32.36 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC Digital Gold
|
32.54 |
32.54 |
32.34 |
32.56 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Bosera HashKey Bitcoin
|
0.61 |
0.61 |
0.61 |
0.62 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP Metaverse Concept
|
12.52 |
12.52 |
12.45 |
12.52 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X China Biotech
|
68.76 |
68.76 |
66.66 |
68.92 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
iShares NASDAQ 100 HKD
|
563.6 |
563.6 |
559.6 |
564.2 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC NASDAQ 100 HKD
|
7.64 |
7.64 |
7.62 |
7.64 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X MSCI China HKD
|
33.4 |
33.4 |
32.68 |
33.42 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Hang Seng FTSE China 50
|
154.35 |
154.35 |
153 |
154.35 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
iShares Core MSCI China
|
23.68 |
23.68 |
23.38 |
23.84 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
iShares Core MSCI China
|
3.18 |
3.18 |
2.98 |
3.18 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
iShares Core Hang Seng HKD
|
89.5 |
89.5 |
87.76 |
89.56 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X China Clean Energy
|
101.05 |
101.05 |
100.5 |
99.34 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X China Consumer Brand
|
4.83 |
4.83 |
4.79 |
4.83 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X China Global Leaders
|
58.2 |
58.2 |
56.48 |
58.2 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
iShares MSCI AC Asia ex Japan
|
11 |
11 |
10.77 |
11 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X China Cloud Computing
|
7.22 |
7.22 |
7.21 |
7.22 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X China Robotics and AI
|
58.82 |
58.82 |
57.28 |
58.86 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
32.4 |
32.4 |
32.22 |
32.48 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Hang Seng China Enterprises Index
|
72.08 |
72.08 |
71.06 |
72.08 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Harvest CSI 300 ESG Leaders Index
|
10.68 |
10.68 |
10.42 |
10.68 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Harvest CSI 300 ESG Leaders Index
|
9.24 |
9.24 |
8.96 |
9.24 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Samsung CSI China Dragon Internet
|
1.38 |
1.38 |
1.37 |
1.38 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
E Fund (HK) HSI ESG Enhanced Index
|
3.61 |
3.61 |
3.55 |
3.62 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X China Electric Vehicle HKD
|
95.5 |
95.5 |
93.3 |
95.5 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Premia CSI Caixin China New Economy
|
1.37 |
1.37 |
1.35 |
1.37 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
HS Jpn TOPIX 100 Idx Lstd HKD Countr
|
6.94 |
6.94 |
6.93 |
6.94 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP FTSE US Treasury 20+ Years Index
|
66.1 |
66.1 |
65.98 |
66.1 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X NADAQ 100 Covered Call Active
|
80.44 |
80.44 |
79.78 |
80.46 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
SAMSUNG Bloomberg Global Semiconductor
|
65.5 |
65.5 |
63.62 |
65.5 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Premia CSI Caixin China Bedrock Economy
|
9.52 |
9.52 |
9.45 |
9.52 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF
|
5.9 |
5.9 |
5.89 |
5.91 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.8 |
1.8 |
1.75 |
1.8 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
40.56 |
40.56 |
40.06 |
40.62 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP Nikkei 225 Daily (2x) Leveraged Product
|
187.4 |
187.4 |
186.25 |
190.4 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
4.93 |
4.93 |
4.78 |
4.93 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP Samsung Electronics Daily (2x) Leveraged Prod
|
12.15 |
12.15 |
11.38 |
12.19 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
14.89 |
14.89 |
14.88 |
14.89 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
E Fund (HK) Solactive Asia Semiconductor Select In
|
22 |
22 |
21.18 |
22.02 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
180.9 |
180.9 |
175.5 |
181.55 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
35.14 |
35.14 |
34.42 |
35.14 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
12.09 |
12.09 |
11.83 |
12.09 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
SOEs High Dividend Yield Index
|
9.54 |
9.54 |
9.41 |
9.55 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
Global X Hang Seng High Dividend Yield
|
29.9 |
29.9 |
29.44 |
29.92 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:46
|
|
|
CSOP SZSE ChiNext
|
15.44 |
15.44 |
14.89 |
15.52 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
ChinaAMC Hang Seng TECH
|
0.76 |
0.76 |
0.75 |
0.76 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
CSOP Nikkei 225 Daily (-2x) Inverse Product
|
13.28 |
13.28 |
13.23 |
13.46 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
Hang Seng Gold
|
12.69 |
12.69 |
12.64 |
12.73 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
CSOP FTSE China A50
|
15.84 |
15.84 |
15.49 |
15.85 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
CSOP FTSE China A50
|
13.7 |
13.7 |
13.37 |
13.72 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
BMO Asia High Dividend
|
14.12 |
14.12 |
13.97 |
14.15 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
ChinaAMC CSI 300 Index
|
57.68 |
57.68 |
56.36 |
57.7 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
ChinaAMC Hang Seng TECH
|
5.98 |
5.98 |
5.86 |
5.99 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
Global X Hang Seng TECH
|
5.8 |
5.8 |
5.69 |
5.8 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
CSOP Hang Seng HK-US TECH
|
8 |
8 |
7.85 |
8 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
CSOP MSCI China A 50 Connect
|
7.58 |
7.58 |
7.4 |
7.58 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
E Fund (HK) CSI Liquor Index
|
1.06 |
1.06 |
1.05 |
1.06 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
Global X China Semiconductor
|
109.1 |
109.1 |
103.25 |
109.45 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
CSOP FTSE HK-Korea Tech+ Index
|
10.17 |
10.17 |
10.01 |
9.88 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
Premia China STAR50 CNY counter
|
14.02 |
14.02 |
13.51 |
14.07 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
Hang Seng High Dividend 30 Index
|
19.27 |
19.27 |
18.93 |
19.27 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
5.26 |
5.26 |
5.07 |
5.26 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
Hang Seng China Enterprises Index
|
83.48 |
83.48 |
82 |
83.54 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
19.26 |
19.26 |
18.61 |
19.44 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
9.8 |
9.8 |
9.65 |
9.8 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
Global X S&P Crude Oil Futures Enhance
|
7.93 |
7.93 |
7.78 |
7.93 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT
|
65.2 |
65.2 |
53.96 |
65.26 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
20.58 |
20.58 |
20.4 |
20.7 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
11.17 |
11.17 |
10.45 |
11.2 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
2.75 |
2.75 |
2.63 |
2.75 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
CSOP Samsung Electronics Daily (2x) Leveraged Prod
|
95.3 |
95.3 |
89.52 |
95.64 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
7.61 |
7.61 |
7.55 |
7.61 |
0.00
|
0.00%
|
2026/07/14
Tiempo 12:45
|
|
|
CSOP MAG Seven
|
11.11 |
11.11 |
11.11 |
11.15 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
WISE CSI HK 100
|
28.42 |
28.42 |
28.1 |
28.46 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
ABF Pan Asia Bond
|
110.15 |
110.15 |
110.1 |
110.15 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
CSOP SZSE ChiNext
|
13.4 |
13.4 |
12.92 |
13.4 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
ChinaAMC Solana Acc
|
3 |
3 |
3 |
3.03 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Bosera STAR 50 Index
|
14.46 |
14.46 |
13.63 |
14.48 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
CSOP Hang Seng Index
|
24.8 |
24.8 |
24.48 |
24.84 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
iShares Core CSI 300
|
37.42 |
37.42 |
36.44 |
37.42 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
CSOP Nikkei 225 Index
|
133.5 |
133.5 |
132.4 |
133.9 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Bosera HashKey Bitcoin
|
4.81 |
4.81 |
4.8 |
4.82 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
ChinaAMC CSI 300 Index
|
49.9 |
49.9 |
48.62 |
49.9 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
ChinaAMC CSI 300 Index
|
7.36 |
7.36 |
7.18 |
7.36 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
iShares FTSE China A50
|
17.2 |
17.2 |
16.78 |
17.2 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
ABF Hong Kong Bond Fund
|
99.8 |
99.8 |
99.8 |
99.8 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
ChinaAMC NASDAQ 100 HKD
|
59.94 |
59.94 |
59.6 |
59.94 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Global X MSCI China HKD
|
4.27 |
4.27 |
4.27 |
4.27 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Hang Seng S&P 500 Index
|
11.89 |
11.89 |
11.87 |
11.92 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
CMS Hang Seng Tech Index
|
8.4 |
8.4 |
8.22 |
8.41 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Global X China Core TECH
|
131.45 |
131.45 |
126.45 |
131.45 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
iShares CORE MSCI Taiwan
|
454.4 |
454.4 |
449.7 |
455.2 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Ping An East-West Select
|
17 |
17 |
16.9 |
17 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Tracker Fund of Hong Kong
|
21.46 |
21.46 |
21.18 |
21.54 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
CSOP FTSE Hong Kong Equity
|
8.81 |
8.81 |
8.79 |
8.81 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
CSOP US Dollar Money Market
|
965.8 |
965.8 |
965.8 |
967.8 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Global X China Little Giant
|
99.94 |
99.94 |
95.2 |
99.94 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Global X FTSE Greater China
|
82.2 |
82.2 |
82.2 |
82.2 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Global X China Semiconductor
|
13.86 |
13.86 |
13.2 |
13.86 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Global X China Consumer Brand
|
37.82 |
37.82 |
37.4 |
37.84 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
iShares MSCI AC Asia ex Japan
|
86.3 |
86.3 |
85.02 |
86.3 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Global X China Cloud Computing
|
56.82 |
56.82 |
55.82 |
56.96 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
E FUND (HK) HKEX Tech 100 Index
|
8.12 |
8.12 |
7.94 |
8.13 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Premia China STAR50 CNY counter
|
1.79 |
1.79 |
1.7 |
1.8 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
ChinaAMC MSCI China A 50 Connect
|
33.02 |
33.02 |
32.08 |
33.02 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
ChinaAMC MSCI China A 50 Connect
|
4.21 |
4.21 |
4.09 |
4.21 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
CSOP China Healthcare Disruption
|
3.35 |
3.35 |
3.27 |
3.36 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
13.63 |
13.63 |
13.28 |
13.63 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Ping An of China CSI HK Dividend
|
39.2 |
39.2 |
38.58 |
39.26 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Ping An of China CSI HK Dividend
|
4.99 |
4.99 |
4.98 |
5.01 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
CSOP FTSE East-West Equity Select
|
12.27 |
12.27 |
12.18 |
12.29 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
iShares Core S&P BSE SENSEX India
|
34.86 |
34.86 |
34.86 |
35.12 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
E Fund (HK) MSCI China A50 Connect
|
3.3 |
3.3 |
3.2 |
3.3 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Global X US Treasury 0-3 Month HKD
|
55.04 |
55.04 |
55.04 |
55.1 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Bosera HKD Money Market HKD Counter
|
1128.45 |
1128.45 |
1128.35 |
1128.5 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
8.61 |
8.61 |
8.57 |
8.61 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Premia CSI Caixin China New Economy
|
10.79 |
10.79 |
10.49 |
10.79 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Global X S&P 500 Covered Call Active
|
80.04 |
80.04 |
79.9 |
80.04 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Harvest MSCI China A Idx (RMB Counter)
|
16.52 |
16.52 |
16 |
16.52 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
CSOP Yinhua CSI 5G Communications Theme
|
20.94 |
20.94 |
19.47 |
20.94 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Global X Asia USD Investment Grade Bond
|
58.12 |
58.12 |
57.96 |
58.12 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
3.5 |
3.5 |
3.49 |
3.56 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
14.11 |
14.11 |
13.79 |
14.17 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Global X HSI Components Covered Call Active
|
9.47 |
9.47 |
9.31 |
9.47 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
53.54 |
53.54 |
52.76 |
53.54 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
5.14 |
5.14 |
4.9 |
5.14 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
18.08 |
18.08 |
17.66 |
18.15 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
ICBC CSOP FTSE Chinese Government and Policy Bank
|
104.7 |
104.7 |
104.35 |
104.7 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
1.66 |
1.66 |
1.65 |
1.72 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
17.22 |
17.22 |
17.11 |
17.33 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde
|
73.8 |
73.8 |
73.8 |
73.84 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Distributing Cla
|
165.85 |
165.85 |
162.1 |
165.85 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1019.9 |
1019.9 |
1019.35 |
1019.9 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Hang Seng TECH Index
|
4.69 |
4.69 |
4.59 |
4.69 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Tracker Fund of Hong Kong
|
24.84 |
24.84 |
24.4 |
24.86 |
0.00
|
0.00%
|
2026/07/14
Tiempo 11:46
|
|
|
Samsung NYSE FANG+HKD
|
6.2 |
6.2 |
6.2 |
6.2 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
Global X China Biotech
|
8.75 |
8.75 |
8.6 |
8.75 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
iShares CORE MSCI Taiwan
|
58.02 |
58.02 |
57.96 |
58.02 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
Ping An Technology Select
|
14.94 |
14.94 |
14.7 |
14.94 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
ICBC CICC USD Money Market HKD
|
9712 |
9712 |
9712 |
9714.3 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
ICBC CICC USD Money Market HKD
|
1238.75 |
1238.75 |
1238.7 |
1238.75 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
SSIF DCE Iron Ore Futures Index
|
23.56 |
23.56 |
23.2 |
23.56 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
Samsung CSI China Dragon Internet
|
10.88 |
10.88 |
10.77 |
10.88 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
Global X NADAQ 100 Covered Call Active
|
10.22 |
10.22 |
10.21 |
10.22 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
Global X Asia Pacific High Dividend Yield
|
102.5 |
102.5 |
101 |
102.5 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
HANG SENG JPMORGAN US EQUITY PREMIUM INCOME ACTIVE
|
14.89 |
14.89 |
14.89 |
14.92 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
127.85 |
127.85 |
127.85 |
127.85 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
iShares Hang Seng TECH
|
9.89 |
9.89 |
9.68 |
9.89 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
CSOP Hang Seng TECH Index
|
4.6 |
4.6 |
4.51 |
4.6 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
HANG SENG TECH COVERED CALL
|
8.06 |
8.06 |
7.98 |
8.06 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
HANG SENG HSCEI COVERED CALL
|
8.63 |
8.63 |
8.6 |
8.63 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
CSOP Huatai-PineBridge CSI 300
|
11.98 |
11.98 |
11.67 |
11.98 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
Fullgoal Hang Seng HK High Dividend
|
9.2 |
9.2 |
9.08 |
9.2 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
1.85 |
1.85 |
1.85 |
1.92 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
CSOP HSCEI Covered Call Active Class A HKD
|
7.27 |
7.27 |
7.24 |
7.27 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
2.35 |
2.35 |
2.34 |
2.38 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
1.73 |
1.73 |
1.73 |
1.8 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
3.43 |
3.43 |
3.29 |
3.43 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
16 |
16 |
15.79 |
16 |
0.00
|
0.00%
|
2026/07/14
Tiempo 10:46
|
|
|
Global X AI Infrastructure
|
99.86 |
99.86 |
99.86 |
99.86 |
0.00
|
0.00%
|
2026/07/14
Tiempo 9:46
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
74.64 |
74.64 |
74.3 |
74.64 |
0.00
|
0.00%
|
2026/07/14
Tiempo 9:46
|
|
|
ChinaAMC HKD Digital Money Market Fund Listed
|
1013 |
1013 |
1013 |
1013 |
0.00
|
0.00%
|
2026/07/14
Tiempo 9:46
|
|
|
Pando Bitcoin
|
4.08 |
4.08 |
4.08 |
4.09 |
0.00
|
0.00%
|
2026/07/14
Tiempo 9:46
|
|
|
Pando CMS Innovation
|
22.48 |
22.48 |
22.44 |
22.48 |
0.00
|
0.00%
|
2026/07/14
Tiempo 9:46
|
|
|
Samsung NYSE FANG+HKD
|
48.54 |
48.54 |
48.54 |
48.54 |
0.00
|
0.00%
|
2026/07/14
Tiempo 9:46
|
|
|
iShares Hang Seng TECH
|
1.26 |
1.26 |
1.23 |
1.26 |
0.00
|
0.00%
|
2026/07/14
Tiempo 9:46
|
|
|
ChinaAMC Hang Seng TECH
|
5.17 |
5.17 |
5.07 |
5.17 |
0.00
|
0.00%
|
2026/07/14
Tiempo 9:46
|
|
|
Global X China Robotics and AI
|
7.52 |
7.52 |
7.3 |
7.52 |
0.00
|
0.00%
|
2026/07/14
Tiempo 9:46
|
|
|
Global X Metaverse Theme Active
|
132.15 |
132.15 |
131.95 |
132.15 |
0.00
|
0.00%
|
2026/07/14
Tiempo 9:46
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
3.64 |
3.64 |
3.64 |
3.68 |
0.00
|
0.00%
|
2026/07/14
Tiempo 9:46
|
|
|
CSOP Ether Futures
|
7.82 |
7.82 |
7.8 |
7.82 |
0.00
|
0.00%
|
2026/07/14
Tiempo 8:45
|
|
|
Pando Ethereum
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2026/07/14
Tiempo 7:45
|
|
|
db x-trackers MSCI USA UCITS 1C
|
1767.5 |
1767.5 |
1767.5 |
1767.5 |
0.00
|
0.00%
|
2026/07/14
Tiempo 7:45
|
|
|
Global X S&P 500 Covered Call Active
|
10.2 |
10.2 |
10.2 |
10.21 |
0.00
|
0.00%
|
2026/07/14
Tiempo 7:45
|
|
|
Premia US Treasury Floating Rate Acc
|
609.05 |
609.05 |
609.05 |
609.05 |
0.00
|
0.00%
|
2026/07/14
Tiempo 7:45
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
147.55 |
147.55 |
147.55 |
147.55 |
0.00
|
0.00%
|
2026/07/14
Tiempo 7:45
|
|
|
Hang Seng RMB Gold
|
54.1 |
54.1 |
54.1 |
54.6 |
0.00
|
0.00%
|
2026/07/14
Tiempo 6:45
|
|
|
Harvest Bitcoin Spot
|
0.98 |
0.98 |
0.98 |
0.98 |
0.00
|
0.00%
|
2026/07/14
Tiempo 6:45
|
|
|
Fullgoal Hang Seng HK High Dividend
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2026/07/14
Tiempo 6:45
|
|
|
Global X Innovative Bluechip Top 10
|
100.45 |
100.45 |
100.45 |
100.45 |
0.00
|
0.00%
|
2026/07/14
Tiempo 6:45
|
|
|
ICBC CSOP FTSE Chinese Government and Policy Bank
|
120.8 |
120.8 |
120.8 |
120.8 |
0.00
|
0.00%
|
2026/07/14
Tiempo 6:45
|
|
|
Premia Asia Innovative Technology HKD
|
20.58 |
20.58 |
20.58 |
20.58 |
0.00
|
0.00%
|
2026/07/14
Tiempo 5:46
|
|
|
Phillip HK Newly Listed Equities Index
|
8.8 |
8.8 |
8.8 |
8.8 |
0.00
|
0.00%
|
2026/07/14
Tiempo 5:46
|
|
|
CSOP MicroStrategy Daily (2x) Leveraged Product US
|
0.27 |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2026/07/14
Tiempo 5:46
|
|
|
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index
|
77 |
77 |
77 |
77 |
0.00
|
0.00%
|
2026/07/14
Tiempo 5:46
|
|
|
ChinaAMC Ether HKD
|
0.54 |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2026/07/13
Tiempo 12:46
|
|
|
Harvest Ether Spot
|
0.54 |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2026/07/13
Tiempo 12:46
|
|
|
Doo Wealth Selected Web3
|
13.38 |
13.38 |
13.38 |
13.38 |
0.00
|
0.00%
|
2026/07/13
Tiempo 12:46
|
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
7.11 |
7.11 |
7.11 |
7.11 |
0.00
|
0.00%
|
2026/07/13
Tiempo 12:46
|
|
|
Hang Seng S&P 500 Index
|
1.52 |
1.52 |
1.52 |
1.53 |
0.00
|
0.00%
|
2026/07/13
Tiempo 12:46
|
|
|
MicroBit Ether Spot USD
|
3.32 |
3.32 |
3.32 |
3.32 |
0.00
|
0.00%
|
2026/07/13
Tiempo 12:46
|
|
|
Global X USD Money Market
|
1127.1 |
1127.1 |
1127.1 |
1127.1 |
0.00
|
0.00%
|
2026/07/13
Tiempo 12:46
|
|
|
Ping An Technology Select
|
1.9 |
1.9 |
1.9 |
1.9 |
0.00
|
0.00%
|
2026/07/13
Tiempo 12:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
1.74 |
1.74 |
1.74 |
1.74 |
0.00
|
0.00%
|
2026/07/13
Tiempo 12:46
|
|
|
Global X MSCI Asia Pacific ex Japan
|
78.18 |
78.18 |
78.18 |
78.18 |
0.00
|
0.00%
|
2026/07/13
Tiempo 12:46
|
|
|
Global X MSCI Asia Pacific ex Japan
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2026/07/13
Tiempo 12:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
1.73 |
1.73 |
1.73 |
1.73 |
0.00
|
0.00%
|
2026/07/13
Tiempo 12:46
|
|
|
Global X China Life Franklin HK-US Equity Select
|
1.36 |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2026/07/13
Tiempo 12:46
|
|
|
ChinaAMC HK-US AI
|
6.58 |
6.58 |
6.58 |
6.69 |
0.00
|
0.00%
|
2026/07/13
Tiempo 12:46
|
|
|
CSOP US Dollar Money Market
|
123.25 |
123.25 |
123.15 |
123.25 |
0.00
|
0.00%
|
2026/07/13
Tiempo 11:46
|
|
|
Premia MSCI Vietnam
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2026/07/13
Tiempo 10:46
|
|
|
Global X G2 Tech
|
72.1 |
72.1 |
72.1 |
72.3 |
0.00
|
0.00%
|
2026/07/13
Tiempo 9:46
|
|
|
Doo Wealth Selected AI and Automation Active
|
11.41 |
11.41 |
11.2 |
11.41 |
0.00
|
0.00%
|
2026/07/13
Tiempo 9:46
|
|
|
Global X India Select Top 10
|
46 |
46 |
46 |
46 |
0.00
|
0.00%
|
2026/07/13
Tiempo 7:46
|
|
|
ChinaAMC MSCI India HKD
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2026/07/13
Tiempo 7:46
|
|
|
iShares China Government Bond HKD
|
54.4 |
54.4 |
54.4 |
54.4 |
0.00
|
0.00%
|
2026/07/13
Tiempo 7:46
|
|
|
Bosera HashKey Ether HKD
|
1.35 |
1.35 |
1.35 |
1.38 |
0.00
|
0.00%
|
2026/07/13
Tiempo 7:46
|
|
|
CICC HKD Money Market
|
1149.6 |
1149.6 |
1149.6 |
1149.6 |
0.00
|
0.00%
|
2026/07/13
Tiempo 6:46
|
|
|
Premia China USD Property Bond
|
104 |
104 |
103.5 |
104 |
0.00
|
0.00%
|
2026/07/13
Tiempo 6:46
|
|
|
Premia China USD Property Bond
|
90.2 |
90.2 |
90.2 |
90.2 |
0.00
|
0.00%
|
2026/07/13
Tiempo 6:46
|
|
|
Taikang Hong Kong HKD Money Market
|
1010 |
1010 |
1010 |
1010 |
0.00
|
0.00%
|
2026/07/13
Tiempo 6:46
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
7.44 |
7.44 |
7.44 |
7.44 |
0.00
|
0.00%
|
2026/07/13
Tiempo 6:46
|
|
|
Bosera USD Money Market HKD
|
1149.5 |
1149.5 |
1149.5 |
1149.5 |
0.00
|
0.00%
|
2026/07/13
Tiempo 5:46
|
|
|
ChinaAMC Digital Gold
|
4.25 |
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2026/07/10
Tiempo 12:46
|
|
|
Bosera USD Money Market HKD
|
9006 |
9006 |
9006 |
9006 |
0.00
|
0.00%
|
2026/07/10
Tiempo 12:46
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
12.18 |
12.18 |
12.18 |
12.18 |
0.00
|
0.00%
|
2026/07/10
Tiempo 12:46
|
|
|
ChinaAMC Digital Gold
|
28.8 |
28.8 |
28.8 |
28.8 |
0.00
|
0.00%
|
2026/07/10
Tiempo 12:46
|
|
|
CSOP RMB Money Market HKD
|
194.4 |
194.4 |
194.25 |
194.4 |
0.00
|
0.00%
|
2026/07/10
Tiempo 12:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
19.3 |
19.3 |
19.3 |
19.3 |
0.00
|
0.00%
|
2026/07/10
Tiempo 12:46
|
|
|
ChinaAMC Digital Gold
|
33.24 |
33.24 |
33.24 |
33.24 |
0.00
|
0.00%
|
2026/07/10
Tiempo 10:46
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.04 |
2.04 |
2.04 |
2.04 |
0.00
|
0.00%
|
2026/07/10
Tiempo 9:46
|
|
|
Global X K-pop and Culture
|
53.96 |
53.96 |
53.96 |
53.96 |
0.00
|
0.00%
|
2026/07/10
Tiempo 6:46
|
|
|
Bosera USD Money Market HKD
|
7794.6 |
7794.6 |
7794.6 |
7794.6 |
0.00
|
0.00%
|
2026/07/09
Tiempo 12:46
|
|
|
Global X US Treasury 0-3 Month HKD
|
7.05 |
7.05 |
6.96 |
7.05 |
0.00
|
0.00%
|
2026/07/08
Tiempo 12:47
|
|
|
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD
|
77.98 |
77.98 |
77.98 |
77.98 |
0.00
|
0.00%
|
2026/07/08
Tiempo 10:46
|
|
|
Global X Bloomberg MSCI Asia Ex Japan Green Bond
|
57.74 |
57.74 |
57.7 |
57.74 |
0.00
|
0.00%
|
2026/07/07
Tiempo 12:47
|
|
|
MicroBit Ether Spot USD
|
0.42 |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2026/07/06
Tiempo 12:46
|
|
|
Bosera HashKey Ether HKD
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2026/07/06
Tiempo 12:46
|
|
|
MicroBit Bitcoin Spot USD
|
0.55 |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2026/07/06
Tiempo 12:46
|
|
|
Premia BOCHK Saudi Arabia Government Sukuk
|
10.54 |
10.54 |
10.54 |
10.54 |
0.00
|
0.00%
|
2026/07/06
Tiempo 12:46
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1004.8 |
1004.8 |
1004.8 |
1004.8 |
0.00
|
0.00%
|
2026/07/06
Tiempo 12:46
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1161.75 |
1161.75 |
1161.75 |
1161.75 |
0.00
|
0.00%
|
2026/07/06
Tiempo 12:46
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
3998 |
3998 |
3998 |
3998 |
0.00
|
0.00%
|
2026/07/06
Tiempo 12:46
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
510.25 |
510.25 |
510.25 |
510.25 |
0.00
|
0.00%
|
2026/07/06
Tiempo 12:46
|
|
|
CSOP FTSE Asia Pacific Select REITs
|
7.86 |
7.86 |
7.86 |
7.86 |
0.00
|
0.00%
|
2026/07/06
Tiempo 6:46
|
|
|
Premia China USD Property Bond
|
13.25 |
13.25 |
13.25 |
13.25 |
0.00
|
0.00%
|
2026/07/03
Tiempo 12:46
|
|
|
CSOP Samsung Electronics Daily (-2x) Inverse Produ
|
0.2 |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2026/07/03
Tiempo 12:46
|
|
|
CSOP Hong Kong Dollar Money Market
|
1027.15 |
1027.15 |
1027.15 |
1027.15 |
0.00
|
0.00%
|
2026/07/02
Tiempo 12:46
|
|
|
Premia BOCHK Saudi Arabia Government Sukuk
|
82.62 |
82.62 |
82.62 |
82.62 |
0.00
|
0.00%
|
2026/06/30
Tiempo 12:46
|
|
|
CSOP RMB Money Market HKD
|
168.65 |
168.65 |
168.65 |
168.65 |
0.00
|
0.00%
|
2026/06/29
Tiempo 12:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
18.75 |
18.75 |
18.75 |
18.75 |
0.00
|
0.00%
|
2026/06/29
Tiempo 12:46
|
|
|
Taikang Hong Kong USD Money Market
|
1015.5 |
1015.5 |
1015.5 |
1015.5 |
0.00
|
0.00%
|
2026/06/29
Tiempo 5:46
|
|
|
Global X Bloomberg MSCI Asia Ex Japan Green Bond
|
50.08 |
50.08 |
50.08 |
50.08 |
0.00
|
0.00%
|
2026/06/26
Tiempo 14:02
|
|
|
Fullgoal Hang Seng HK High Dividend
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2026/04/30
Tiempo 12:45
|
|
|
Global X China Life Franklin HK-US Equity Select
|
11.02 |
11.02 |
11.02 |
11.06 |
0.00
|
0.00%
|
2026/04/30
Tiempo 12:45
|
|
|
Fullgoal Hang Seng HK High Dividend
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2026/04/30
Tiempo 12:01
|
|
|
Fullgoal Hang Seng HK High Dividend
|
8.83 |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2026/04/30
Tiempo 11:46
|
|
|
CSOP S&P New China Sectors ETF HKD
|
57.78 |
57.78 |
57.78 |
57.78 |
0.00
|
0.00%
|
2026/04/20
Tiempo 12:46
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
1.894 |
1.894 |
1.894 |
1.894 |
0.00
|
0.00%
|
2026/04/20
Tiempo 12:46
|
|
|
iShares FTSE A50 China
|
17.11 |
17.11 |
17.09 |
17.13 |
0.00
|
0.00%
|
2026/04/20
Tiempo 12:46
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.86 |
14.86 |
14.86 |
14.86 |
0.00
|
0.00%
|
2026/04/20
Tiempo 11:46
|
|
|
Harvest MSCI China A
|
16.51 |
16.51 |
16.51 |
16.51 |
0.00
|
0.00%
|
2026/04/20
Tiempo 9:46
|
|
|
CSOP S&P New China Sectors ETF HKD
|
66.56 |
66.56 |
66.34 |
66.56 |
0.00
|
0.00%
|
2026/04/20
Tiempo 6:46
|
|
|
CSOP S&P New China Sectors ETF HKD
|
8.48 |
8.48 |
8.48 |
8.48 |
0.00
|
0.00%
|
2026/04/17
Tiempo 13:01
|
|
|
Harvest MSCI China A
|
18.79 |
18.79 |
18.79 |
18.79 |
0.00
|
0.00%
|
2026/04/16
Tiempo 12:46
|
|
|
Fubon Solactive Core Diversified Multi Asset Index
|
9.27 |
9.27 |
9.27 |
9.27 |
0.00
|
0.00%
|
2026/03/09
Tiempo 12:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2026/02/09
Tiempo 12:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
13.71 |
13.71 |
13.71 |
13.71 |
0.00
|
0.00%
|
2026/02/09
Tiempo 12:46
|
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
16.39 |
16.39 |
16.22 |
16.99 |
0.00
|
0.00%
|
2026/02/06
Tiempo 12:46
|
|
|
Nikko AM Global Internet ETF HKD
|
182 |
182 |
182 |
182 |
0.00
|
0.00%
|
2026/02/06
Tiempo 8:01
|
|
|
iShares CSI 300 A-Share
|
35.2 |
35.2 |
34.76 |
35.2 |
0.00
|
0.00%
|
2026/02/03
Tiempo 11:46
|
|
|
Hang Seng H-Share
|
82.42 |
82.42 |
82.06 |
82.42 |
0.00
|
0.00%
|
2026/02/03
Tiempo 11:01
|
|
|
iShares S&P BSE Sensex
|
40.76 |
40.76 |
40.2 |
40.76 |
0.00
|
0.00%
|
2026/02/03
Tiempo 11:01
|
|
|
Nikko AM Global Internet ETF HKD
|
25.04 |
25.04 |
25.04 |
25.04 |
0.00
|
0.00%
|
2026/02/03
Tiempo 9:46
|
|
|
Hang Seng H-Share
|
92.94 |
92.94 |
92.06 |
93.84 |
0.00
|
0.00%
|
2026/02/03
Tiempo 9:46
|
|
|
iShares S&P BSE Sensex
|
5.21 |
5.21 |
5.2 |
5.21 |
0.00
|
0.00%
|
2026/02/03
Tiempo 7:46
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
117.2 |
117.2 |
117.1 |
117.2 |
0.00
|
0.00%
|
2026/02/03
Tiempo 7:46
|
|
|
E Fund (HK) Solactive Global Gold Miner Select Ind
|
1.68 |
1.68 |
1.68 |
1.68 |
0.00
|
0.00%
|
2026/02/03
Tiempo 4:45
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
104 |
104 |
104 |
104 |
0.00
|
0.00%
|
2026/01/30
Tiempo 9:46
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
58.04 |
58.04 |
58.04 |
58.08 |
0.00
|
0.00%
|
2026/01/21
Tiempo 7:46
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
51.8 |
51.8 |
51.8 |
51.8 |
0.00
|
0.00%
|
2026/01/20
Tiempo 12:46
|
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
24.84 |
24.84 |
24.84 |
24.84 |
0.00
|
0.00%
|
2026/01/19
Tiempo 12:46
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
9.33 |
9.33 |
9.33 |
9.33 |
0.00
|
0.00%
|
2026/01/01
Tiempo 14:03
|
|
|
ChinaAMC Hang Seng TECH
|
6.28 |
6.28 |
6.28 |
6.28 |
0.00
|
0.00%
|
2026/01/01
Tiempo 13:47
|
|
|
Hang Seng S&P 500 Index
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2026/01/01
Tiempo 13:47
|
|
|
Global X China Semiconductor
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2026/01/01
Tiempo 13:47
|
|
|
Global X China Robotics and AI
|
7.56 |
7.56 |
7.56 |
7.56 |
0.00
|
0.00%
|
2026/01/01
Tiempo 13:47
|
|
|
CSOP SZSE ChiNext
|
11.18 |
11.18 |
11.18 |
11.18 |
0.00
|
0.00%
|
2026/01/01
Tiempo 12:47
|
|
|
Harvest MSCI China A
|
16.06 |
16.06 |
16.06 |
16.06 |
0.00
|
0.00%
|
2026/01/01
Tiempo 12:47
|
|
|
Global X China Consumer Brand
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2026/01/01
Tiempo 12:47
|
|
|
Nikko AM Global Internet ETF HKD
|
25.32 |
25.32 |
25.32 |
25.32 |
0.00
|
0.00%
|
2026/01/01
Tiempo 12:47
|
|
|
iShares China Government Bond HKD
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2026/01/01
Tiempo 12:47
|
|
|
Premia Asia Innovative Technology HKD
|
15.47 |
15.47 |
15.47 |
15.47 |
0.00
|
0.00%
|
2026/01/01
Tiempo 12:47
|
|
|
ChinaAMC Bitcoin
|
9.65 |
9.65 |
9.57 |
9.65 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
CSOP Saudi Arabia
|
66.98 |
66.98 |
66.98 |
67.34 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Harvest Ether Spot
|
0.91 |
0.91 |
0.9 |
0.91 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Harvest Bitcoin Spot
|
1.39 |
1.39 |
1.37 |
1.39 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
CSOP SZSE ChiNext CNY
|
11.18 |
11.18 |
11.18 |
11.33 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Amundi Hang Seng HK 35
|
17.13 |
17.13 |
17.13 |
17.3 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Bosera STAR 50 Index CNY
|
8.57 |
8.57 |
8.57 |
8.62 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
ChinaAMC HSI ESG Enhanced Index
|
48.3 |
48.3 |
48.3 |
48.62 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
12.91 |
12.91 |
12.91 |
12.96 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Samsung NYSE FANG+
|
5.7 |
5.7 |
5.7 |
5.72 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
ChinaAMC Hang Seng TECH Index
|
0.9 |
0.9 |
0.9 |
0.91 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
SSIF DCE Iron Ore Futures Index
|
3.09 |
3.09 |
3.09 |
3.1 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
ChinaAMC MSCI China A 50 Connect
|
3.83 |
3.83 |
3.83 |
3.86 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Premia US Treasury Floating Rate
|
503.75 |
503.75 |
503.7 |
503.75 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Harvest CSI 300 ESG Leaders Index
|
9.39 |
9.39 |
9.39 |
9.41 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Samsung CSI China Dragon Internet
|
1.8 |
1.8 |
1.8 |
1.81 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Premia Asia Innovative Technology USD
|
15.47 |
15.47 |
15.42 |
15.47 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
6.92 |
6.92 |
6.92 |
6.95 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Premia MSCI Vietnam
|
12.25 |
12.25 |
12.24 |
12.25 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Invesco QQQ Trust RMB
|
4318 |
4318 |
4318 |
4334 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Invesco QQQ Trust USD
|
618.4 |
618.4 |
618.4 |
620.6 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Premia China STAR50 CNY counter
|
1.18 |
1.18 |
1.18 |
1.19 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Global X Emerging Markets Asia Active
|
8.34 |
8.34 |
8.32 |
8.34 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Global X BBG MSCI Asia ex Jp Green Bd RMB
|
52.1 |
52.1 |
52.1 |
52.18 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
125.15 |
125.15 |
125.15 |
125.25 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Global X China Robotics and AI
|
7.56 |
7.56 |
7.55 |
7.57 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Bosera USD Money Market USD Counter
|
1127.6 |
1127.6 |
1127.35 |
1127.6 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
Global X China Semiconductor
|
7.55 |
7.55 |
7.55 |
7.65 |
0.00
|
0.00%
|
2025/12/31
Tiempo 15:51
|
|
|
ChinaAMC Bitcoin
|
1.39 |
1.39 |
1.38 |
1.39 |
0.00
|
0.00%
|
2025/12/31
Tiempo 8:47
|
|
|
CSOP US Dollar Money Market
|
120.85 |
120.85 |
120.85 |
120.9 |
0.00
|
0.00%
|
2025/12/31
Tiempo 7:47
|
|
|
ChinaAMC Hang Seng TECH Index
|
6.28 |
6.28 |
6.28 |
6.3 |
0.00
|
0.00%
|
2025/12/31
Tiempo 7:47
|
|
|
ICBC CICC USD Money Market USD
|
1214.5 |
1214.5 |
1214.5 |
1215 |
0.00
|
0.00%
|
2025/12/31
Tiempo 7:47
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.84 |
1.84 |
1.84 |
1.86 |
0.00
|
0.00%
|
2025/12/31
Tiempo 7:47
|
|
|
Bosera HashKey Bitcoin
|
0.87 |
0.87 |
0.87 |
0.87 |
0.00
|
0.00%
|
2025/12/31
Tiempo 6:47
|
|
|
Global X China Consumer Brand USD
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2025/12/31
Tiempo 6:47
|
|
|
Nikko AM Global Internet
|
25.32 |
25.32 |
25.32 |
25.32 |
0.00
|
0.00%
|
2025/12/30
Tiempo 12:48
|
|
|
Global X US Treasury 3-5 Year
|
7.18 |
7.18 |
7.18 |
7.18 |
0.00
|
0.00%
|
2025/12/30
Tiempo 12:48
|
|
|
Harvest MSCI China A CNY
|
16.06 |
16.06 |
16.06 |
16.07 |
0.00
|
0.00%
|
2025/12/30
Tiempo 12:48
|
|
|
iShares China Government Bond USD
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2025/12/30
Tiempo 12:48
|
|
|
Premia Dow Jones Em ASEAN Titans 100
|
9.33 |
9.33 |
9.33 |
9.33 |
0.00
|
0.00%
|
2025/12/30
Tiempo 12:48
|
|
|
Hang Seng S&P 500 Index
|
1.39 |
1.39 |
1.39 |
1.4 |
0.00
|
0.00%
|
2025/12/30
Tiempo 12:48
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.22 |
2.22 |
2.22 |
2.22 |
0.00
|
0.00%
|
2025/12/29
Tiempo 12:48
|
|
|
Bosera 20+ Year US Treasury Bond Distributing
|
101.55 |
101.55 |
101.55 |
101.55 |
0.00
|
0.00%
|
2025/12/29
Tiempo 12:48
|
|
|
Value Gold HKD
|
94.5 |
94.5 |
94.12 |
95.56 |
0.00
|
0.00%
|
2025/12/29
Tiempo 12:48
|
|
|
Value Gold HKD
|
13.51 |
13.51 |
13.51 |
13.56 |
0.00
|
0.00%
|
2025/12/29
Tiempo 12:48
|
|
|
BOCHK Greater Bay Area Climate Transition RMB
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2025/12/29
Tiempo 12:48
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Di
|
94.9 |
94.9 |
94.9 |
94.9 |
0.00
|
0.00%
|
2025/12/29
Tiempo 12:48
|
|
|
Value Gold HKD
|
104.9 |
104.9 |
104.9 |
105.9 |
0.00
|
0.00%
|
2025/12/29
Tiempo 12:48
|
|
|
iShares China Government Bond RMB
|
53.88 |
53.88 |
53.88 |
54.22 |
0.00
|
0.00%
|
2025/12/29
Tiempo 9:47
|
|
|
Global X Asia USD Investment Grade Bond
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2025/12/29
Tiempo 7:47
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
17.85 |
17.85 |
17.85 |
17.9 |
0.00
|
0.00%
|
2025/12/29
Tiempo 6:47
|
|
|
BMO Asia USD Investment Grade Bond USD
|
1.916 |
1.916 |
1.914 |
1.916 |
0.00
|
0.00%
|
2025/12/12
Tiempo 10:48
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1100.7 |
1100.7 |
1100.7 |
1100.7 |
0.00
|
0.00%
|
2025/12/10
Tiempo 12:07
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
500.65 |
500.65 |
500.65 |
500.65 |
0.00
|
0.00%
|
2025/12/10
Tiempo 11:53
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1100.7 |
1100.7 |
1100.7 |
1100.7 |
0.00
|
0.00%
|
2025/12/10
Tiempo 1:48
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
500.65 |
500.65 |
500.65 |
500.65 |
0.00
|
0.00%
|
2025/12/10
Tiempo 1:48
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1004.5 |
1004.5 |
1004.5 |
1004.5 |
0.00
|
0.00%
|
2025/12/04
Tiempo 7:04
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1004.5 |
1004.5 |
1004.5 |
1004.5 |
0.00
|
0.00%
|
2025/12/04
Tiempo 5:48
|
|
|
ChinaAMC RMB Money Market HKD
|
115.85 |
115.85 |
115.85 |
115.85 |
0.00
|
0.00%
|
2025/11/27
Tiempo 12:46
|
|
|
ChinaAMC RMB Money Market HKD
|
105.35 |
105.35 |
105.35 |
105.35 |
0.00
|
0.00%
|
2025/11/26
Tiempo 6:46
|
|
|
Fubon FTSE Taiwan RIC Capped Index
|
10.72 |
10.72 |
10.72 |
10.73 |
0.00
|
0.00%
|
2025/11/10
Tiempo 11:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
13.32 |
13.32 |
13.24 |
13.33 |
0.00
|
0.00%
|
2025/11/03
Tiempo 12:47
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
14.5 |
14.5 |
14.37 |
14.51 |
0.00
|
0.00%
|
2025/11/03
Tiempo 11:05
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
2.04 |
2.04 |
2.02 |
2.04 |
0.00
|
0.00%
|
2025/11/03
Tiempo 9:47
|
|
|
E Fund (HK) FTSE AI Select Index
|
1.87 |
1.87 |
1.86 |
1.87 |
0.00
|
0.00%
|
2025/11/03
Tiempo 8:47
|
|
|
Global X NADAQ 100 Covered Call Active
|
10.16 |
10.16 |
10.16 |
10.16 |
0.00
|
0.00%
|
2025/10/21
Tiempo 23:46
|
|
|
Ping An Technology Select
|
2.07 |
2.07 |
2.07 |
2.13 |
0.00
|
0.00%
|
2025/10/17
Tiempo 11:46
|
|
|
Global X S&P 500 Covered Call Active
|
10.09 |
10.09 |
10.09 |
10.28 |
0.00
|
0.00%
|
2025/10/17
Tiempo 11:46
|
|
|
Ping An East-West Select
|
2.09 |
2.09 |
2.09 |
2.12 |
0.00
|
0.00%
|
2025/10/17
Tiempo 11:02
|
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
5.65 |
5.65 |
5.65 |
5.67 |
0.00
|
0.00%
|
2025/09/29
Tiempo 7:46
|
|
|
MicroBit Bitcoin Spot USD
|
1.02 |
1.02 |
1.01 |
1.03 |
0.00
|
0.00%
|
2025/09/17
Tiempo 12:47
|
|
|
MicroBit Ether Spot USD
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2025/09/15
Tiempo 18:02
|
|
|
MicroBit Ether Spot USD
|
1.1 |
1.1 |
1.1 |
1.11 |
0.00
|
0.00%
|
2025/09/15
Tiempo 12:47
|
|
|
iShares Short Duration China Policy Bank Bond HKD
|
55.52 |
55.52 |
55.52 |
55.58 |
0.00
|
0.00%
|
2025/08/14
Tiempo 11:46
|
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.08 |
7.08 |
7.08 |
7.09 |
0.00
|
0.00%
|
2025/08/14
Tiempo 6:46
|
|
|
iShares Short Duration China Policy Bank Bond RMB
|
50.78 |
50.78 |
50.78 |
50.78 |
0.00
|
0.00%
|
2025/08/11
Tiempo 5:46
|
|
|
ChinaAMC MSCI India HKD
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
ICBC CSOP S&P New China Sectors
|
57.18 |
57.18 |
56.98 |
57.26 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
CSOP S&P New China Sectors HKD Inc
|
8.02 |
8.02 |
7.98 |
8.03 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
Value Gold
|
10.13 |
10.13 |
10.1 |
10.15 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
Global X MSCI China HKD
|
4.28 |
4.28 |
4.28 |
4.28 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
ChinaAMC RMB Money Market HKD
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
Bosera USD Money Market HKD
|
7913.7 |
7913.7 |
7913.7 |
7913.7 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
CSOP RMB Money Market HKD
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
ChinaAMC MSCI India RMB
|
6.68 |
6.68 |
6.64 |
6.68 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
CSOP Hong Kong Dollar Money Market
|
1059.8 |
1059.8 |
1059.8 |
1059.8 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
Premia China USD Property Bond RMB
|
97.7 |
97.7 |
97.7 |
97.7 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
iShares Core Hang Seng HKD
|
80.5 |
80.5 |
80.5 |
80.5 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
Global X US Treasury 0-3 Month HKD
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
62.6 |
62.6 |
62.44 |
62.66 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
SPDR Gold Shares RMB
|
2210 |
2210 |
2201 |
2211 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
Global X China Cloud Computing
|
7.23 |
7.23 |
7.23 |
7.23 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
Value Gold RMB
|
72.54 |
72.54 |
72.36 |
72.68 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
ChinaAMC Ether USD
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
iShares NASDAQ 100
|
434.6 |
434.6 |
432.5 |
434.7 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx RMB
|
8.58 |
8.58 |
8.58 |
8.59 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
Value Gold
|
79.64 |
79.64 |
79.42 |
79.68 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
Bosera HashKey Ether HKD
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2025/07/03
Tiempo 12:32
|
|
|
ChinaAMC Ether
|
5.69 |
5.69 |
5.61 |
5.69 |
0.00
|
0.00%
|
2025/07/03
Tiempo 11:22
|
|
|
BMO NASDAQ 100 USD
|
5.895 |
5.895 |
5.86 |
5.895 |
0.00
|
0.00%
|
2025/07/03
Tiempo 11:22
|
|
|
Global X MSCI China
|
4.29 |
4.29 |
4.26 |
4.29 |
0.00
|
0.00%
|
2025/07/03
Tiempo 11:22
|
|
|
iShares NASDAQ 100
|
55.18 |
55.18 |
55.1 |
55.18 |
0.00
|
0.00%
|
2025/07/03
Tiempo 11:22
|
|
|
SPDR Gold Shares USD
|
308.6 |
308.6 |
307.2 |
308.6 |
0.00
|
0.00%
|
2025/07/03
Tiempo 11:22
|
|
|
iShares Core Hang Seng
|
80.62 |
80.62 |
80.16 |
80.66 |
0.00
|
0.00%
|
2025/07/03
Tiempo 11:22
|
|
|
Global X MSCI China
|
33.62 |
33.62 |
33.44 |
33.62 |
0.00
|
0.00%
|
2025/07/03
Tiempo 11:22
|
|
|
ChinaAMC NASDAQ 100
|
46.34 |
46.34 |
46.2 |
46.34 |
0.00
|
0.00%
|
2025/07/03
Tiempo 11:22
|
|
|
iShares Core Hang Seng
|
88.18 |
88.18 |
87.78 |
88.3 |
0.00
|
0.00%
|
2025/07/03
Tiempo 11:22
|
|
|
Global X China Cloud Computing USD
|
7.23 |
7.23 |
7.23 |
7.25 |
0.00
|
0.00%
|
2025/07/03
Tiempo 10:31
|
|
|
Hang Seng China A Industry Top CNY
|
51.16 |
51.16 |
50.96 |
51.16 |
0.00
|
0.00%
|
2025/07/03
Tiempo 10:31
|
|
|
iShares Core Hang Seng
|
11.22 |
11.22 |
11.19 |
11.26 |
0.00
|
0.00%
|
2025/07/03
Tiempo 10:31
|
|
|
CSOP Hong Kong Dollar Money Market RMB
|
1060.1 |
1060.1 |
1060.05 |
1060.1 |
0.00
|
0.00%
|
2025/07/03
Tiempo 8:30
|
|
|
Ping An of China CSI HK Dividend USD
|
4.65 |
4.65 |
4.64 |
4.65 |
0.00
|
0.00%
|
2025/07/03
Tiempo 8:30
|
|
|
Global X China Biotech USD
|
8.1 |
8.1 |
7.99 |
8.1 |
0.00
|
0.00%
|
2025/07/03
Tiempo 7:23
|
|
|
CSOP RMB Money Market
|
183.15 |
183.15 |
183.15 |
183.15 |
0.00
|
0.00%
|
2025/07/03
Tiempo 6:29
|
|
|
ChinaAMC Ether
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/07/03
Tiempo 6:29
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx USD
|
1.2 |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2025/07/03
Tiempo 6:29
|
|
|
Value Gold CNY
|
72.18 |
72.18 |
72.1 |
72.3 |
0.00
|
0.00%
|
2025/07/02
Tiempo 13:29
|
|
|
Premia China USD Property Bond
|
13.6 |
13.6 |
13.55 |
13.6 |
0.00
|
0.00%
|
2025/07/02
Tiempo 12:33
|
|
|
BMO NASDAQ 100 HKD
|
46.06 |
46.06 |
45.96 |
46.06 |
0.00
|
0.00%
|
2025/07/02
Tiempo 11:22
|
|
|
ChinaAMC RMB Money Market
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2025/07/02
Tiempo 7:27
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/07/01
Tiempo 15:29
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/07/01
Tiempo 14:29
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.16 |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2025/06/30
Tiempo 18:29
|
|
|
Global X China Clean Energy
|
9.53 |
9.53 |
9.53 |
9.53 |
0.00
|
0.00%
|
2025/06/30
Tiempo 18:29
|
|
|
Global X China Electric Vehicle HKD
|
10.91 |
10.91 |
10.91 |
10.91 |
0.00
|
0.00%
|
2025/06/30
Tiempo 18:29
|
|
|
iShares Core MSCI Asia ex Japan RMB
|
57.4 |
57.4 |
57.38 |
57.54 |
0.00
|
0.00%
|
2025/06/30
Tiempo 13:22
|
|
|
iShares Core Hang Seng
|
11.24 |
11.24 |
11.23 |
11.31 |
0.00
|
0.00%
|
2025/06/30
Tiempo 13:22
|
|
|
Global X China Clean Energy ETF USD
|
9.53 |
9.53 |
9.49 |
9.55 |
0.00
|
0.00%
|
2025/06/30
Tiempo 13:22
|
|
|
Hang Seng H-Share CNY
|
80.94 |
80.94 |
80.88 |
81.4 |
0.00
|
0.00%
|
2025/06/30
Tiempo 13:22
|
|
|
iShares MSCI AC Asia x JP
|
8 |
8 |
8 |
8.05 |
0.00
|
0.00%
|
2025/06/30
Tiempo 13:22
|
|
|
iShares Core S&P BSE SENSEX India
|
5.41 |
5.41 |
5.41 |
5.43 |
0.00
|
0.00%
|
2025/06/30
Tiempo 12:35
|
|
|
iShares CORE MSCI Taiwan
|
30.88 |
30.88 |
30.88 |
31.14 |
0.00
|
0.00%
|
2025/06/30
Tiempo 12:35
|
|
|
CSOP China Ultra Short-Term Bd
|
183.1 |
183.1 |
183.1 |
183.2 |
0.00
|
0.00%
|
2025/06/30
Tiempo 12:35
|
|
|
iShares Core CSI 300
|
3.69 |
3.69 |
3.67 |
3.7 |
0.00
|
0.00%
|
2025/06/30
Tiempo 12:35
|
|
|
Premia China USD Property Bond RMB
|
97.7 |
97.7 |
97.7 |
97.85 |
0.00
|
0.00%
|
2025/06/30
Tiempo 12:35
|
|
|
Global X China Electric Vehicle USD
|
10.91 |
10.91 |
10.89 |
10.94 |
0.00
|
0.00%
|
2025/06/30
Tiempo 12:35
|
|
|
Hang Seng China A Industry Top
|
56.16 |
56.16 |
55.96 |
56.28 |
0.00
|
0.00%
|
2025/06/30
Tiempo 12:35
|
|
|
iShares Core MSCI China
|
3.11 |
3.11 |
3.1 |
3.12 |
0.00
|
0.00%
|
2025/06/30
Tiempo 12:35
|
|
|
CSOP FTSE China A50
|
12.17 |
12.17 |
12.16 |
12.18 |
0.00
|
0.00%
|
2025/06/30
Tiempo 12:35
|
|
|
iShares Hang Seng TECH
|
1.42 |
1.42 |
1.42 |
1.44 |
0.00
|
0.00%
|
2025/06/30
Tiempo 12:35
|
|
|
ChinaAMC CSI 300 Index CNY
|
40.86 |
40.86 |
40.78 |
40.92 |
0.00
|
0.00%
|
2025/06/30
Tiempo 12:35
|
|
|
Tracker Fund of Hong Kong
|
22.38 |
22.38 |
22.38 |
22.48 |
0.00
|
0.00%
|
2025/06/30
Tiempo 12:35
|
|
|
CSOP China 5-Yr Treasury Bd
|
117 |
117 |
117 |
117 |
0.00
|
0.00%
|
2025/06/30
Tiempo 11:22
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/06/30
Tiempo 11:22
|
|
|
ChinaAMC MSCI India
|
0.93 |
0.93 |
0.93 |
0.94 |
0.00
|
0.00%
|
2025/06/30
Tiempo 10:29
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.16 |
1.16 |
1.16 |
1.17 |
0.00
|
0.00%
|
2025/06/27
Tiempo 7:28
|
|
|
Premia CSI Caixin China New Economy
|
0.99 |
0.99 |
0.98 |
0.99 |
0.00
|
0.00%
|
2025/06/25
Tiempo 12:02
|
|
|
Bosera USD Money Market RMB
|
7913.7 |
7913.7 |
7913.7 |
7913.7 |
0.00
|
0.00%
|
2025/06/25
Tiempo 6:30
|
|
|
Global X US Treasury 0-3 Month
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/06/16
Tiempo 7:28
|
|
|
Hang Seng Harvest CSI 300 Index HKD
|
21.7 |
21.7 |
21.68 |
21.7 |
0.00
|
0.00%
|
2025/05/30
Tiempo 13:16
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2025/05/26
Tiempo 8:08
|
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2025/04/24
Tiempo 0:46
|
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
7.04 |
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2025/04/24
Tiempo 0:46
|
|
|
CMS Hang Seng Tech Index
|
8.98 |
8.98 |
8.98 |
8.98 |
0.00
|
0.00%
|
2025/04/15
Tiempo 0:14
|
|
|
NikkoAM E-Games Active ETF USD Class
|
13.33 |
13.33 |
13.11 |
13.34 |
0.00
|
0.00%
|
2025/04/14
Tiempo 12:39
|
|
|
NikkoAM E-Games Active ETF HKD
|
103.5 |
103.5 |
103.15 |
103.55 |
0.00
|
0.00%
|
2025/04/14
Tiempo 11:05
|
|
|
Hang Seng High Dividend 30 Index
|
13.88 |
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2025/04/09
Tiempo 23:59
|
|
|
Global X FTSE Greater China
|
52.98 |
52.98 |
52.98 |
52.98 |
0.00
|
0.00%
|
2025/04/09
Tiempo 0:05
|
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
11.37 |
11.37 |
11.37 |
11.37 |
0.00
|
0.00%
|
2025/04/04
Tiempo 16:00
|
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2025/04/04
Tiempo 16:00
|
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2025/04/04
Tiempo 16:00
|
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2025/04/04
Tiempo 16:00
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
203.4 |
203.4 |
202.5 |
203.8 |
0.00
|
0.00%
|
2025/03/31
Tiempo 12:04
|
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
10.03 |
10.03 |
10.03 |
10.03 |
0.00
|
0.00%
|
2025/03/20
Tiempo 23:57
|
|
|
Bosera USD Money Market USD Counter
|
1088.75 |
1088.75 |
1088.75 |
1088.75 |
0.00
|
0.00%
|
2025/03/06
Tiempo 19:05
|
|
|
Global X G2 Tech
|
53.82 |
53.82 |
53.82 |
53.82 |
0.00
|
0.00%
|
2025/01/14
Tiempo 22:01
|
|
|
Doo Wealth Selected Web3
|
9.17 |
9.17 |
9.17 |
9.17 |
0.00
|
0.00%
|
2025/01/13
Tiempo 2:54
|
|
|
Doo Wealth Selected Digital Payments
|
9.52 |
9.52 |
9.52 |
9.52 |
0.00
|
0.00%
|
2025/01/13
Tiempo 2:54
|
|
|
Doo Wealth Selected AI and Automation Active
|
8.5 |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2025/01/13
Tiempo 2:54
|
|
|
Bosera HashKey Ether
|
3.29 |
3.29 |
3.29 |
3.35 |
0.00
|
0.00%
|
2024/12/27
Tiempo 11:55
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
246.2 |
246.2 |
245.6 |
250.4 |
0.00
|
0.00%
|
2024/12/10
Tiempo 13:03
|
|
|
CSOP Global Smart Driving Index
|
4.89 |
4.89 |
4.88 |
4.89 |
0.00
|
0.00%
|
2024/11/28
Tiempo 10:04
|
|
|
CSOP Global Cloud Computing Technology Index
|
16.6 |
16.6 |
16.6 |
16.62 |
0.00
|
0.00%
|
2024/11/28
Tiempo 10:04
|
|
|
CICC Carbon Futures (HKD)
|
57.84 |
57.84 |
57.14 |
58.46 |
0.00
|
0.00%
|
2024/11/22
Tiempo 13:06
|
|
|
CICC Carbon Futures RMB
|
53.88 |
53.88 |
53.18 |
54.5 |
0.00
|
0.00%
|
2024/11/22
Tiempo 13:06
|
|
|
CICC Carbon Futures (HKD)
|
7.53 |
7.53 |
7.51 |
7.6 |
0.00
|
0.00%
|
2024/11/22
Tiempo 13:06
|
|
|
Haitong MSCI China A ESG
|
6.85 |
6.85 |
6.85 |
7.14 |
0.00
|
0.00%
|
2024/09/24
Tiempo 13:17
|
|
|
Haitong CSI300 CNY
|
11.31 |
11.31 |
11.31 |
11.8 |
0.00
|
0.00%
|
2024/09/24
Tiempo 13:17
|
|
|
Haitong MSCI China A ESG HKD
|
7.56 |
7.56 |
7.56 |
7.91 |
0.00
|
0.00%
|
2024/09/24
Tiempo 13:17
|
|
|
Global X Autonomous and Electric Vehicles
|
47.08 |
47.08 |
46.7 |
47.08 |
0.00
|
0.00%
|
2024/09/24
Tiempo 13:17
|
|
|
Global X China Innovator Active
|
28 |
28 |
27.8 |
28 |
0.00
|
0.00%
|
2024/09/24
Tiempo 12:16
|
|
|
Haitong CSI300
|
13.13 |
13.13 |
12.6 |
13.13 |
0.00
|
0.00%
|
2024/09/24
Tiempo 12:16
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
41.9 |
41.9 |
41.9 |
41.9 |
0.00
|
0.00%
|
2024/09/24
Tiempo 8:05
|
|
|
Global X Asia Innovator Active
|
35.16 |
35.16 |
35.16 |
35.24 |
0.00
|
0.00%
|
2024/09/23
Tiempo 10:13
|
|
|
Haitong MSCI China A ESG
|
0.97 |
0.97 |
0.97 |
0.98 |
0.00
|
0.00%
|
2024/09/23
Tiempo 9:07
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
30.04 |
30.04 |
30.04 |
30.04 |
0.00
|
0.00%
|
2024/09/20
Tiempo 7:02
|
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.99 |
5.99 |
5.95 |
5.99 |
0.00
|
0.00%
|
2024/09/09
Tiempo 13:08
|
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
6.89 |
6.89 |
6.89 |
6.9 |
0.00
|
0.00%
|
2024/09/09
Tiempo 12:04
|
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2024/09/08
Tiempo 20:03
|
|
|
iShares MSCI Emerging Markets (HK)
|
482 |
482 |
481 |
482 |
0.00
|
0.00%
|
2024/08/15
Tiempo 12:21
|
|
|
iShares MSCI Emerging Markets (HK)
|
61.9 |
61.9 |
61.9 |
62.52 |
0.00
|
0.00%
|
2024/08/15
Tiempo 11:11
|
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:30
|
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:30
|
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:30
|
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:30
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong