Foro en línea
Hong Kong
Hong Kong

hkd/usd

0.1281
Tasa de vida
0 (0%)
Cambiar
25 June 2024
Tiempo 02:08:17
0 (0.16%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.31%)
Fluctuación anual

SAR China 18 Karat Gold

430
Tasa de vida
0 (0%)
Cambiar
22 June 2024
Tiempo 05:02:41
28 (6.97%)
Cambio / 3 Meses
49 (12.86%)
Cambio / 6 Meses
73 (20.45%)
Fluctuación anual

FTSE China 50

17,916
Tasa de vida
0 (0%)
Cambiar
18 June 2024
Tiempo 13:09:44
833 (4.88%)
Cambio / 3 Meses
1,573 (9.63%)
Cambio / 6 Meses
1,303 (6.78%)
Fluctuación anual

Hong Kong

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
iShares MSCI Emerging Markets (HK) 63.98 63.98 63.56 64 0.00 0.00% 2024/06/24 Tiempo 13:07
Global X Electric Vehicle and Battery Active 53.8 53.8 53.44 53.84 0.00 0.00% 2024/06/24 Tiempo 13:07
ChinaAMC Ether 1.05 1.05 1.05 1.07 0.00 0.00% 2024/06/24 Tiempo 13:07
WISE CSI HK 100 19.79 19.79 19.58 19.82 0.00 0.00% 2024/06/24 Tiempo 13:07
Global X MSCI China 3.29 3.29 3.26 3.3 0.00 0.00% 2024/06/24 Tiempo 13:07
Premia MSCI Vietnam 59.72 59.72 59.2 60.54 0.00 0.00% 2024/06/24 Tiempo 13:07
Amundi Hang Seng HK 35 12.7 12.7 12.59 12.7 0.00 0.00% 2024/06/24 Tiempo 13:07
Amundi Hang Seng HK 35 13.65 13.65 13.53 13.65 0.00 0.00% 2024/06/24 Tiempo 13:07
Bosera STAR 50 Index CNY 4.87 4.87 4.87 4.96 0.00 0.00% 2024/06/24 Tiempo 13:07
CICC Carbon Futures (HKD) 55.96 55.96 55.8 56.66 0.00 0.00% 2024/06/24 Tiempo 13:07
NikkoAM E-Games Active ETF HKD 98.3 98.3 97.84 98.3 0.00 0.00% 2024/06/24 Tiempo 13:07
Premia China STAR50 CNY counter 0.64 0.64 0.63 0.65 0.00 0.00% 2024/06/24 Tiempo 13:07
iShares MSCI Emerging Markets (HK) 493.9 493.9 493.9 496.5 0.00 0.00% 2024/06/24 Tiempo 13:07
db x-trackers FTSE China 50 UCITS DR 213.8 213.8 211 214 0.00 0.00% 2024/06/24 Tiempo 13:07
NikkoAM E-Games Active ETF USD Class 12.59 12.59 12.53 12.6 0.00 0.00% 2024/06/24 Tiempo 13:07
Value Partners EMQQ Emerging Markets Internet & Ec 8.17 8.17 8.06 8.17 0.00 0.00% 2024/06/24 Tiempo 13:07
CSOP CSI 500 14.86 14.86 14.81 15.02 0.00 0.00% 2024/06/24 Tiempo 13:07
Value Gold CNY 51.64 51.64 51.52 52.36 0.00 0.00% 2024/06/24 Tiempo 13:07
SPDR Gold Shares 1685 1685 1676 1685 0.00 0.00% 2024/06/24 Tiempo 13:07
iShares NASDAQ 100 374.7 374.7 374.3 374.8 0.00 0.00% 2024/06/24 Tiempo 13:07
Global X MSCI China 25.64 25.64 25.34 25.64 0.00 0.00% 2024/06/24 Tiempo 13:07
iShares Core Hang Seng 8.41 8.41 8.35 8.44 0.00 0.00% 2024/06/24 Tiempo 13:07
iShares CORE MSCI Taiwan 220.2 220.2 220 221.6 0.00 0.00% 2024/06/24 Tiempo 13:07
CSOP Hong Kong Dollar Money Market 1119.2 1119.2 1119.2 1119.7 0.00 0.00% 2024/06/24 Tiempo 13:07
Global X China Clean Energy ETF USD 9.52 9.52 9.47 9.52 0.00 0.00% 2024/06/24 Tiempo 13:07
Premia CSI Caixin China New Economy 6.12 6.12 6.1 6.17 0.00 0.00% 2024/06/24 Tiempo 13:07
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 31.46 31.46 31.3 31.58 0.00 0.00% 2024/06/24 Tiempo 13:07
Value Gold 55.3 55.3 55.08 55.32 0.00 0.00% 2024/06/24 Tiempo 13:07
CSOP Saudi Arabia 80.7 80.7 80.54 80.82 0.00 0.00% 2024/06/24 Tiempo 13:07
CSOP Saudi Arabia 75.36 75.36 75.26 75.52 0.00 0.00% 2024/06/24 Tiempo 13:07
CSOP FTSE Vietnam 30 6.06 6.06 6.02 6.11 0.00 0.00% 2024/06/24 Tiempo 13:07
Hang Seng H-Share CNY 61.38 61.38 60.84 61.42 0.00 0.00% 2024/06/24 Tiempo 13:07
Samsung NYSE FANG+HKD 32 32 31.96 32.02 0.00 0.00% 2024/06/24 Tiempo 13:07
BMO Asia High Dividend 11.12 11.12 11.09 11.14 0.00 0.00% 2024/06/24 Tiempo 13:07
iShares Core Hang Seng 65.84 65.84 65.16 65.88 0.00 0.00% 2024/06/24 Tiempo 13:07
Ping An of China CSI HK Dividend 30.9 30.9 30.8 31.02 0.00 0.00% 2024/06/24 Tiempo 13:07
Global X China Cloud Computing USD 5.04 5.04 5.01 5.09 0.00 0.00% 2024/06/24 Tiempo 13:07
Harvest Ether Spot 8.26 8.26 8.23 8.37 0.00 0.00% 2024/06/24 Tiempo 13:07
CSOP Bitcoin Futures 23.76 23.76 23.7 24.06 0.00 0.00% 2024/06/24 Tiempo 13:07
CSOP Hang Seng Index 18.42 18.42 18.24 18.43 0.00 0.00% 2024/06/24 Tiempo 13:07
iShares MSCI AC Asia ex Japan 54.26 54.26 54 54.3 0.00 0.00% 2024/06/24 Tiempo 13:07
ChinaAMC HSI ESG Enhanced Index 3403 HKD 36.48 36.48 36.18 36.5 0.00 0.00% 2024/06/24 Tiempo 13:07
CSOP NASDAQ-100 Index Daily (2x) Leveraged 24.22 24.22 24.02 24.22 0.00 0.00% 2024/06/24 Tiempo 13:07
Bosera SZSE ChiNext Daily (2x) Leveraged Product 2.92 2.92 2.89 2.97 0.00 0.00% 2024/06/24 Tiempo 13:07
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 5.77 5.77 5.76 5.81 0.00 0.00% 2024/06/24 Tiempo 13:07
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 11.1 11.1 11.03 11.11 0.00 0.00% 2024/06/24 Tiempo 13:07
Hang Seng H-Share 65.8 65.8 65.08 65.84 0.00 0.00% 2024/06/24 Tiempo 13:07
iShares Hang Seng TECH 7.72 7.72 7.62 7.73 0.00 0.00% 2024/06/24 Tiempo 13:07
CSOP Hang Seng Index Daily (-2x) Inverse 5.18 5.18 5.17 5.28 0.00 0.00% 2024/06/24 Tiempo 13:07
Value Gold 7.11 7.11 7.08 7.19 0.00 0.00% 2024/06/24 Tiempo 12:45
BMO NASDAQ 100 USD 5.145 5.145 5.125 5.15 0.00 0.00% 2024/06/24 Tiempo 12:45
Samsung NYSE FANG+ 4.12 4.12 4.1 4.12 0.00 0.00% 2024/06/24 Tiempo 12:45
Haitong MSCI China A ESG 7.37 7.37 7.34 7.39 0.00 0.00% 2024/06/24 Tiempo 12:45
Nikko AM Global Internet 17.77 17.77 17.74 17.78 0.00 0.00% 2024/06/24 Tiempo 12:45
CICC Carbon Futures (HKD) 7.17 7.17 7.14 7.26 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X Asia Innovator Active 35.52 35.52 35.34 35.52 0.00 0.00% 2024/06/24 Tiempo 12:45
SSIF DCE Iron Ore Futures Index 2.74 2.74 2.73 2.76 0.00 0.00% 2024/06/24 Tiempo 12:45
Samsung CSI China Dragon Internet 1.3 1.3 1.28 1.3 0.00 0.00% 2024/06/24 Tiempo 12:45
Xtrackers MSCI Korea UCITS ETF 1C 626.6 626.6 621.8 626.6 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP S&P New China Sectors HKD Inc 6.57 6.57 6.51 6.59 0.00 0.00% 2024/06/24 Tiempo 12:45
Premia Dow Jones Em ASEAN Titans 100 8.19 8.19 8.18 8.19 0.00 0.00% 2024/06/24 Tiempo 12:45
Premia Asia Innovative Technology HKD 81.66 81.66 81.32 81.7 0.00 0.00% 2024/06/24 Tiempo 12:45
Premia Asia Innovative Technology USD 10.47 10.47 10.43 10.48 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP Yinhua CSI 5G Communications Theme 5.56 5.56 5.56 5.66 0.00 0.00% 2024/06/24 Tiempo 12:45
ChinaAMC Hang Seng Hong Kong Biotech Index 0.99 0.99 0.98 0.99 0.00 0.00% 2024/06/24 Tiempo 12:45
Fubon ICE FactSet Asia Battery and Energy Storage 4.88 4.88 4.86 4.88 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X Exchange Traded Funds Series OFC - Global 31.9 31.9 31.66 32.04 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X Exchange Traded Funds Series OFC - Global 41.48 41.48 41.2 41.78 0.00 0.00% 2024/06/24 Tiempo 12:45
Hang Seng Stock Connect China A Low Carbon Index H 23.28 23.28 23.24 23.36 0.00 0.00% 2024/06/24 Tiempo 12:45
W.I.S.E. - Nasdaq Overseas China New Economy Compa 8.72 8.72 8.6 8.74 0.00 0.00% 2024/06/24 Tiempo 12:45
ABF Pan Asia Bond 105.65 105.65 105.5 105.65 0.00 0.00% 2024/06/24 Tiempo 12:45
Haitong CSI300 CNY 12.21 12.21 12.17 12.23 0.00 0.00% 2024/06/24 Tiempo 12:45
Bosera STAR 50 Index 5.29 5.29 5.28 5.33 0.00 0.00% 2024/06/24 Tiempo 12:45
Harvest MSCI China A 13.26 13.26 13.24 13.3 0.00 0.00% 2024/06/24 Tiempo 12:45
iShares Core Hang Seng 61.62 61.62 60.94 61.62 0.00 0.00% 2024/06/24 Tiempo 12:45
Hang Seng FTSE China 50 120.95 120.95 119.7 120.95 0.00 0.00% 2024/06/24 Tiempo 12:45
Harvest MSCI China A CNY 12.34 12.34 12.31 12.4 0.00 0.00% 2024/06/24 Tiempo 12:45
iShares CORE MSCI Taiwan 28.2 28.2 28.16 28.42 0.00 0.00% 2024/06/24 Tiempo 12:45
iShares MSCI AC Asia x JP 6.98 6.98 6.94 6.98 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X China Little Giant 42.14 42.14 42.1 43.06 0.00 0.00% 2024/06/24 Tiempo 12:45
ChinaAMC Hang Seng TECH Index 0.6 0.6 0.59 0.6 0.00 0.00% 2024/06/24 Tiempo 12:45
ChinaAMC Hang Seng TECH Index 4.36 4.36 4.3 4.36 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X China Global Leaders 38.72 38.72 38.56 38.82 0.00 0.00% 2024/06/24 Tiempo 12:45
HSI ESG Enhanced Select Index 9.13 9.13 9.04 9.13 0.00 0.00% 2024/06/24 Tiempo 12:45
db x-trackers MSCI USA UCITS 1C 1248 1248 1245.5 1248 0.00 0.00% 2024/06/24 Tiempo 12:45
Hang Seng Harvest CSI 300 Index HKD 19.39 19.39 19.38 19.46 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP S&P New China Sectors ETF HKD Inc 50.96 50.96 50.56 50.96 0.00 0.00% 2024/06/24 Tiempo 12:45
ChinaAMC HSI ESG Enhanced Index 9403 USD 4.69 4.69 4.64 4.69 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X Autonomous and Electric Vehicles 49.62 49.62 49.36 49.62 0.00 0.00% 2024/06/24 Tiempo 12:45
ChinaAMC Hang Seng Hong Kong Biotech Index 7.19 7.19 7.12 7.19 0.00 0.00% 2024/06/24 Tiempo 12:45
Samsung Asia Pacific ex NZ Metaverse Theme 15.92 15.92 15.86 15.93 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP Nikkei 225 Daily (-2x) Inverse Product 76.64 76.64 76.38 77.44 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP Nikkei 225 Daily (2x) Leveraged Product 76.38 76.38 75.56 76.38 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP US Large Oil & Gas Companies Daily (-2x) Inve 6.67 6.67 6.67 6.71 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP US Large Oil & Gas Companies Daily (2x) Lever 6.52 6.52 6.48 6.52 0.00 0.00% 2024/06/24 Tiempo 12:45
Pando Blockchain 15.86 15.86 15.85 15.86 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP Nikkei 225 Index 77.42 77.42 77.02 77.48 0.00 0.00% 2024/06/24 Tiempo 12:45
iShares Core MSCI China 2.41 2.41 2.39 2.41 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X China Biotech USD 5.41 5.41 5.41 5.45 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X China Semiconductor 32.94 32.94 32.92 33.88 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X China Cloud Computing 39.4 39.4 39 39.72 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X China Robotics and AI 41.04 41.04 41 41.76 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X China Innovator Active 28.74 28.74 28.68 28.92 0.00 0.00% 2024/06/24 Tiempo 12:45
SAMSUNG Blockchain Technologies 25.4 25.4 25.34 25.54 0.00 0.00% 2024/06/24 Tiempo 12:45
E Fund (HK) HSI ESG Enhanced Index 2.47 2.47 2.45 2.47 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X Innovative Bluechip Top 10 72.34 72.34 71.98 72.34 0.00 0.00% 2024/06/24 Tiempo 12:45
Premia CSI Caixin China Bedrock Economy 7.92 7.92 7.89 7.95 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP Global Cloud Computing Technology Index 13.59 13.59 13.52 13.59 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X Exchange Traded Funds Series OFC - Global 61.14 61.14 61.02 61.46 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP SZSE ChiNext 6.46 6.46 6.45 6.51 0.00 0.00% 2024/06/24 Tiempo 12:45
WISE CSI300 China 31.7 31.7 31.64 31.86 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP FTSE China A50 10.95 10.95 10.81 10.98 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP Metaverse Concept 8.67 8.67 8.63 8.67 0.00 0.00% 2024/06/24 Tiempo 12:45
iShares Hang Seng TECH 0.99 0.99 0.98 0.99 0.00 0.00% 2024/06/24 Tiempo 12:45
iShares S&P BSE Sensex 40.7 40.7 40.32 40.76 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X Hang Seng TECH 4.51 4.51 4.45 4.51 0.00 0.00% 2024/06/24 Tiempo 12:45
iShares Core MSCI China 18.81 18.81 18.63 18.81 0.00 0.00% 2024/06/24 Tiempo 12:45
ChinaAMC CSI 300 Index CNY 35.94 35.94 35.86 36.12 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X China Clean Energy 73.9 73.9 73.78 74.48 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X China Semiconductor 4.24 4.24 4.23 4.33 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X China Consumer Brand 39.4 39.4 38.8 39.4 0.00 0.00% 2024/06/24 Tiempo 12:45
Samsung Bitcoin Futures Active 23.28 23.28 23.2 23.58 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP China Healthcare Disruption 1.67 1.67 1.66 1.67 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X China Consumer Brand USD 5.05 5.05 4.95 5.05 0.00 0.00% 2024/06/24 Tiempo 12:45
Samsung CSI China Dragon Internet 10.08 10.08 10 9.99 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X China Electric Vehicle HKD 67.42 67.42 66.94 67.7 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X China Electric Vehicle USD 8.64 8.64 8.61 8.67 0.00 0.00% 2024/06/24 Tiempo 12:45
Samsung S&P GSCI Crude Oil ER Futures 7.3 7.3 7.28 7.3 0.00 0.00% 2024/06/24 Tiempo 12:45
ChinaAMC Hang Seng Hong Kong Biotech Index 7.67 7.67 7.6 7.68 0.00 0.00% 2024/06/24 Tiempo 12:45
Fubon ICE FactSet Taiwan Core Semiconductor Index 7.41 7.41 7.41 7.55 0.00 0.00% 2024/06/24 Tiempo 12:45
ChinaAMC Bitcoin 7.81 7.81 7.79 7.91 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP FTSE China A50 11.73 11.73 11.57 11.76 0.00 0.00% 2024/06/24 Tiempo 12:45
Hang Seng TECH Index 3.66 3.66 3.61 3.66 0.00 0.00% 2024/06/24 Tiempo 12:45
Harvest Bitcoin Spot 7.83 7.83 7.81 7.93 0.00 0.00% 2024/06/24 Tiempo 12:45
ChinaAMC CSI 300 Index 38.52 38.52 38.36 38.66 0.00 0.00% 2024/06/24 Tiempo 12:45
iShares FTSE A50 China 12.4 12.4 12.24 12.43 0.00 0.00% 2024/06/24 Tiempo 12:45
ChinaAMC Hang Seng TECH 4.66 4.66 4.59 4.66 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP Hang Seng TECH Index 3.61 3.61 3.56 3.61 0.00 0.00% 2024/06/24 Tiempo 12:45
Tracker Fund of Hong Kong 18.39 18.39 18.2 18.39 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP Hang Seng Daily 2X Leveraged 3.29 3.29 3.22 3.29 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X HSCEI Compnts Cov Cll Actv 10.49 10.49 10.44 10.49 0.00 0.00% 2024/06/24 Tiempo 12:45
Global X Hang Seng High Dividend Yield 22.18 22.18 22.06 22.44 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP Hang Seng Daily -1x Inverse Product 5.49 5.49 5.49 5.55 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP Gold Futures Daily (2x) Leveraged Product 9.65 9.65 9.57 9.65 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP CSI 300 Index Daily (2x) Leveraged Product 3.2 3.2 3.18 3.23 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.29 4.29 4.29 4.4 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP Hang Seng China Enterprises Daily 2x Leverage 2.02 2.02 1.97 2.02 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 5.94 5.94 5.94 6.09 0.00 0.00% 2024/06/24 Tiempo 12:45
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 3.3 3.3 3.21 3.3 0.00 0.00% 2024/06/24 Tiempo 12:45
ICBC CICC USD Money Market HKD 8853.2 8853.2 8853.2 8853.6 0.00 0.00% 2024/06/24 Tiempo 12:23
Premia CSI Caixin China Bedrock Economy 1.01 1.01 1.01 1.02 0.00 0.00% 2024/06/24 Tiempo 12:23
Premia MSCI Vietnam 7.6 7.6 7.6 7.77 0.00 0.00% 2024/06/24 Tiempo 12:23
ChinaAMC MSCI China A 50 Connect 2.7 2.7 2.69 2.71 0.00 0.00% 2024/06/24 Tiempo 12:23
Haitong MSCI China A ESG HKD 7.88 7.88 7.87 7.9 0.00 0.00% 2024/06/24 Tiempo 12:23
E Fund (HK) MSCI China A50 Connect 2.03 2.03 2.02 2.04 0.00 0.00% 2024/06/24 Tiempo 12:23
Premia CSI Caixin China New Economy 0.78 0.78 0.78 0.79 0.00 0.00% 2024/06/24 Tiempo 12:23
Haitong CSI300 13.04 13.04 13.02 13.06 0.00 0.00% 2024/06/24 Tiempo 12:23
ChinaAMC Bitcoin 7.29 7.29 7.28 7.4 0.00 0.00% 2024/06/24 Tiempo 12:23
CSOP SZSE ChiNext CNY 6.06 6.06 6.05 6.12 0.00 0.00% 2024/06/24 Tiempo 12:23
CSOP MSCI China A 50 Connect 4.74 4.74 4.7 4.75 0.00 0.00% 2024/06/24 Tiempo 12:23
iShares Core CSI 300 3.15 3.15 3.15 3.17 0.00 0.00% 2024/06/24 Tiempo 12:23
Global X India Select Top 10 54.78 54.78 54.58 55 0.00 0.00% 2024/06/24 Tiempo 12:23
Bosera HKD Money Market HKD Counter 1058.95 1058.95 1058.5 1058.95 0.00 0.00% 2024/06/24 Tiempo 12:23
Global X China Robotics and AI 5.27 5.27 5.26 5.36 0.00 0.00% 2024/06/24 Tiempo 12:23
db x-trackers FTSE Vietnam UCITS 1C 200.5 200.5 200.5 203.8 0.00 0.00% 2024/06/24 Tiempo 12:23
Global X S&P Crude Oil Futures Enhance 5.58 5.58 5.57 5.6 0.00 0.00% 2024/06/24 Tiempo 12:23
iShares CSI 300 A-Share 24.66 24.66 24.6 24.72 0.00 0.00% 2024/06/24 Tiempo 12:23
Premia China USD Property Bond 11.9 11.9 11.9 11.9 0.00 0.00% 2024/06/24 Tiempo 12:23
Premia China USD Property Bond 92.85 92.85 92.85 93 0.00 0.00% 2024/06/24 Tiempo 12:23
CSOP FTSE US Treasury 20+ Years Index 75.06 75.06 75.02 75.06 0.00 0.00% 2024/06/24 Tiempo 12:23
SSIF DCE Iron Ore Futures Index 21.34 21.34 21.34 21.54 0.00 0.00% 2024/06/24 Tiempo 12:23
ChinaAMC MSCI China A 50 Connect 21.12 21.12 20.96 21.2 0.00 0.00% 2024/06/24 Tiempo 12:23
SAMSUNG Bloomberg Global Semiconductor 25.88 25.88 25.7 25.9 0.00 0.00% 2024/06/24 Tiempo 12:23
Bosera HashKey Bitcoin 6.24 6.24 6.23 6.32 0.00 0.00% 2024/06/24 Tiempo 12:23
Global X HSI Components Covered Call Active 10.35 10.35 10.29 10.35 0.00 0.00% 2024/06/24 Tiempo 12:23
CSOP Series OFC - CSOP STAR 50 Index 6.76 6.76 6.76 6.94 0.00 0.00% 2024/06/24 Tiempo 12:23
CSOP Huatai-PineBridge CSI Photovoltaic Industry 3.97 3.97 3.97 4.03 0.00 0.00% 2024/06/24 Tiempo 12:23
CSOP Ether Futures 18.09 18.09 18.04 18.38 0.00 0.00% 2024/06/24 Tiempo 12:23
Premia China STAR50 CNY counter 4.95 4.95 4.95 5.02 0.00 0.00% 2024/06/24 Tiempo 12:23
ChinaAMC Ether 7.69 7.69 7.67 7.81 0.00 0.00% 2024/06/24 Tiempo 12:08
CSOP US Dollar Money Market 883 883 883 883.75 0.00 0.00% 2024/06/24 Tiempo 11:38
BMO Asia USD Investment Grade Bond HKD 14.32 14.32 14.23 14.32 0.00 0.00% 2024/06/24 Tiempo 11:38
Global X China Biotech 42.24 42.24 42.22 42.66 0.00 0.00% 2024/06/24 Tiempo 11:38
Bosera HashKey Ether 3.37 3.37 3.36 3.41 0.00 0.00% 2024/06/24 Tiempo 11:38
ChinaAMC MSCI Japan Hedged to USD 20.74 20.74 20.6 20.78 0.00 0.00% 2024/06/24 Tiempo 11:38
Hang Seng China A Industry Top CNY 46.84 46.84 46.84 46.88 0.00 0.00% 2024/06/24 Tiempo 10:51
iShares NASDAQ 100 48.08 48.08 47.96 48.16 0.00 0.00% 2024/06/24 Tiempo 10:51
ChinaAMC MSCI Europe Quality Hedged to USD 18.5 18.5 18.47 18.5 0.00 0.00% 2024/06/24 Tiempo 10:51
Hang Seng S&P 500 Index 8.61 8.61 8.6 8.61 0.00 0.00% 2024/06/24 Tiempo 10:51
E Fund (HK) CSI Liquor Index 1.69 1.69 1.64 1.7 0.00 0.00% 2024/06/24 Tiempo 10:51
iShares China Government Bond HKD 56.8 56.8 56.8 56.8 0.00 0.00% 2024/06/24 Tiempo 10:11
iShares China Government Bond USD 7.28 7.28 7.28 7.28 0.00 0.00% 2024/06/24 Tiempo 10:11
iShares Short Duration China Policy Bank Bond HKD 54.32 54.32 54.32 54.32 0.00 0.00% 2024/06/24 Tiempo 10:11
Nikko AM Global Internet ETF HKD 138.65 138.65 138.5 138.7 0.00 0.00% 2024/06/24 Tiempo 10:11
Harvest Ether Spot 1.06 1.06 1.06 1.08 0.00 0.00% 2024/06/24 Tiempo 10:11
Harvest Bitcoin Spot 1 1 1 1.02 0.00 0.00% 2024/06/24 Tiempo 10:11
Global X Series II - Global X Bloomberg MSCI Asia 54.58 54.58 54.56 54.58 0.00 0.00% 2024/06/24 Tiempo 10:11
ABF Hong Kong Bond Fund 96.65 96.65 96.6 96.65 0.00 0.00% 2024/06/24 Tiempo 10:10
iShares Core S&P BSE SENSEX India 5.2 5.2 5.17 5.2 0.00 0.00% 2024/06/24 Tiempo 10:10
Xtrackers MSCI Taiwan UCITS ETF 1C 529.4 529.4 529.4 532.4 0.00 0.00% 2024/06/24 Tiempo 10:10
Premia Dow Jones Emerging ASEAN Titans 100 64.08 64.08 63.94 64.12 0.00 0.00% 2024/06/24 Tiempo 10:10
Global X Asia Pacific High Dividend Yield 77.82 77.82 77.82 78.22 0.00 0.00% 2024/06/24 Tiempo 10:10
Samsung S&P High Dividend APAC ex NZ REITs 14.73 14.73 14.67 14.73 0.00 0.00% 2024/06/24 Tiempo 10:10
BMO NASDAQ 100 HKD 40.08 40.08 39.98 40.08 0.00 0.00% 2024/06/24 Tiempo 10:10
ChinaAMC Bitcoin 1 1 1 1.02 0.00 0.00% 2024/06/24 Tiempo 10:10
Global X K-pop and Culture 60.8 60.8 60.8 60.8 0.00 0.00% 2024/06/24 Tiempo 8:00
Global X Metaverse Theme Active 82.28 82.28 82.22 82.28 0.00 0.00% 2024/06/24 Tiempo 8:00
Global X FinTech 36.3 36.3 36.28 36.3 0.00 0.00% 2024/06/24 Tiempo 7:30
CICC HKD Money Market 1081.8 1081.8 1081.8 1082 0.00 0.00% 2024/06/24 Tiempo 7:30
Harvest CSI 300 ESG Leaders Index 7.25 7.25 7.25 7.27 0.00 0.00% 2024/06/24 Tiempo 7:30
Amundi FTSE China A50 Index 12.95 12.95 12.88 12.95 0.00 0.00% 2024/06/24 Tiempo 7:07
CSOP China 5-Yr Treasury Bd 112.8 112.8 112.4 112.8 0.00 0.00% 2024/06/24 Tiempo 7:07
W.I.S.E. - SSE 50 China Tracker 22.22 22.22 22.14 22.22 0.00 0.00% 2024/06/24 Tiempo 6:37
Hang Seng China A Industry Top 50 50 50 50 0.00 0.00% 2024/06/24 Tiempo 6:37
Harvest CSI 300 ESG Leaders Index 6.8 6.8 6.8 6.8 0.00 0.00% 2024/06/24 Tiempo 6:37
ICBC CICC USD Money Market USD 1134.2 1134.2 1134.2 1134.2 0.00 0.00% 2024/06/24 Tiempo 6:19
Premia US Treasury Floating Rate Acc 557.6 557.6 557.6 557.6 0.00 0.00% 2024/06/24 Tiempo 6:19
Hang Seng RMB Gold 35.2 35.2 35.2 35.2 0.00 0.00% 2024/06/24 Tiempo 6:19
Global X Asia USD Investment Grade Bond 57.4 57.4 57.34 57.4 0.00 0.00% 2024/06/21 Tiempo 13:04
CSOP China Ultra Short-Term Bd 176.85 176.85 176.85 176.95 0.00 0.00% 2024/06/21 Tiempo 13:04
CSOP Global Smart Driving Index 4.52 4.52 4.51 4.53 0.00 0.00% 2024/06/21 Tiempo 12:35
Hang Seng S&P 500 Index 1.1 1.1 1.1 1.1 0.00 0.00% 2024/06/21 Tiempo 12:35
CSOP US Dollar Money Market 113.1 113.1 113.1 113.1 0.00 0.00% 2024/06/21 Tiempo 12:11
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 0.87 0.87 0.86 0.87 0.00 0.00% 2024/06/21 Tiempo 12:11
Samsung S&P High Dividend APAC ex NZ REITs 1.88 1.88 1.87 1.89 0.00 0.00% 2024/06/21 Tiempo 11:39
Haitong MSCI China A ESG 1.01 1.01 1.01 1.02 0.00 0.00% 2024/06/21 Tiempo 11:09
ChinaAMC RMB Money Market 102.75 102.75 102.75 102.75 0.00 0.00% 2024/06/21 Tiempo 7:56
CSOP China 5-Year Treasury Bd CNY 105.1 105.1 105.1 105.1 0.00 0.00% 2024/06/21 Tiempo 6:29
Bosera RMB Money Market HKD Counter 1116.9 1116.9 1116.9 1116.9 0.00 0.00% 2024/06/21 Tiempo 6:29
Premia China Treasury and Policy Bank Bond Long Du 17.5 17.5 17.5 17.5 0.00 0.00% 2024/06/21 Tiempo 6:29
db x-trackers Nifty 50 2110 2110 2110 2111 0.00 0.00% 2024/06/20 Tiempo 13:02
Premia China Treasury and Policy Bank Bond Long Du 130.9 130.9 130.75 130.95 0.00 0.00% 2024/06/20 Tiempo 13:02
iShares Short Duration China Policy Bank Bond USD 6.96 6.96 6.96 6.96 0.00 0.00% 2024/06/20 Tiempo 6:07
Bosera 20+ Year US Treasury Bond Accumulating 101.6 101.6 101.6 101.6 0.00 0.00% 2024/06/19 Tiempo 6:20
Bosera 20+ Year US Treasury Bond Distributing 101.6 101.6 101.6 101.6 0.00 0.00% 2024/06/19 Tiempo 6:20
Global X Asia USD Investment Grade Bond 7.34 7.34 7.3 7.34 0.00 0.00% 2024/06/18 Tiempo 11:38
Premia China Treasury and Policy Bank Bond Long Du 16.75 16.75 16.75 16.75 0.00 0.00% 2024/06/18 Tiempo 9:57
CSOP China Ultra Short-Term Bd CNY 164.8 164.8 164.8 164.8 0.00 0.00% 2024/06/18 Tiempo 5:58
BMO Asia USD Investment Grade Bond USD 1.824 1.824 1.824 1.824 0.00 0.00% 2024/06/17 Tiempo 6:09
Premia US Treasury Floating Rate 3957 3957 3956 3957 0.00 0.00% 2024/06/14 Tiempo 11:57
iShares China Government Bond RMB 53 53 52.98 53 0.00 0.00% 2024/06/14 Tiempo 7:49
iShares Short Duration China Policy Bank Bond RMB 50.7 50.7 50.7 50.72 0.00 0.00% 2024/06/12 Tiempo 12:03
Premia US Treasury Floating Rate 506.1 506.1 505 506.1 0.00 0.00% 2024/06/12 Tiempo 12:03
Chinaamc Bloomberg Barclays China Treasury + Polic 119.3 119.3 119.3 119.3 0.00 0.00% 2024/05/21 Tiempo 10:25
CSOP CSI 300 Index Daily (-1x) Inverse Product 6.83 6.83 6.83 6.87 0.00 0.00% 2024/05/20 Tiempo 13:34
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 8.65 8.65 8.62 8.66 0.00 0.00% 2024/05/20 Tiempo 11:21
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.43 3.43 3.42 3.47 0.00 0.00% 2024/05/20 Tiempo 11:21
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 6.33 6.33 6.32 6.43 0.00 0.00% 2024/05/20 Tiempo 10:43
ChinaAMC Bloomberg Barclays China Treasury + Polic 15.3 15.3 15.3 15.3 0.00 0.00% 2024/05/14 Tiempo 10:58
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 2.88 2.88 2.87 2.88 0.00 0.00% 2024/05/09 Tiempo 12:14
CICC Bloomberg Barclays China Treasury 1-10Y HKD 130.35 130.35 130.35 130.5 0.00 0.00% 2024/02/19 Tiempo 10:48
BMO Hong Kong Banks 6.43 6.43 6.37 6.43 0.00 0.00% 2024/02/15 Tiempo 11:41
CSOP Metaverse Concept 54.12 54.12 54.12 54.12 0.00 0.00% 2023/10/24 Tiempo 7:01
Ping An Nasdaq 5HANDL* 89.84 89.84 89.84 89.84 0.00 0.00% 2023/10/23 Tiempo 17:44
SPDR FTSE Greater China 40.42 40.42 40.42 40.42 0.00 0.00% 2023/10/23 Tiempo 17:44
Ping An of China CSI 5-10Y CGB 117.9 117.9 117.9 117.9 0.00 0.00% 2023/10/23 Tiempo 17:44
Ping An MSCI China Quality Factor 28.5 28.5 28.5 28.5 0.00 0.00% 2023/10/23 Tiempo 17:44
Ping An Nasdaq AI and Robotics 105 105 105 105 0.00 0.00% 2023/10/23 Tiempo 17:44
Ping An MSCI China Multi-factor 26.9 26.9 26.9 26.9 0.00 0.00% 2023/10/23 Tiempo 17:44
Global X CSI 300 CNY 15.68 15.68 15.68 15.68 0.00 0.00% 2023/09/27 Tiempo 20:53
Global X CSI 300 HKD 19.55 19.55 19.55 19.55 0.00 0.00% 2023/09/27 Tiempo 20:53
CSOP MSCI China A Int 16.16 16.16 16.16 16.16 0.00 0.00% 2023/09/27 Tiempo 20:53
E Fund CSI 100 A-Share 53.62 53.62 53.62 53.62 0.00 0.00% 2023/09/27 Tiempo 20:53
CSOP MSCI China A Int CNY 13.09 13.09 13.09 13.09 0.00 0.00% 2023/09/27 Tiempo 20:53
E Fund CSI 100 A-Share CNY 42.94 42.94 42.94 42.94 0.00 0.00% 2023/09/27 Tiempo 20:53
W.I.S.E. - SSE 50 China Tracker 31.76 31.76 31.76 31.76 0.00 0.00% 2023/09/27 Tiempo 20:53
BMO MSCI Asia Pacific Real Estate 8.82 8.82 8.82 8.82 0.00 0.00% 2023/09/27 Tiempo 20:53
Global X Hang Seng China Enterprises D 6.26 6.26 6.26 6.26 0.00 0.00% 2023/09/27 Tiempo 20:53
CICC KraneShares CSI China Internet HKD 49.24 49.24 49.24 49.24 0.00 0.00% 2023/09/27 Tiempo 20:53
CICC KraneShares CSI China Internet RMB 39.82 39.82 39.82 39.82 0.00 0.00% 2023/09/27 Tiempo 20:53
ChinaAMC Hang Seng Stock Connect HK SmallCap 23.78 23.78 23.78 23.78 0.00 0.00% 2023/09/27 Tiempo 20:53
Hang Seng Index 23.24 23.24 23.24 23.24 0.00 0.00% 2023/09/27 Tiempo 20:53
CICC CSI SELECT 100 HKD 13.7 13.7 13.7 13.7 0.00 0.00% 2023/09/27 Tiempo 20:53
CICC CSI Select 100 RMB 11.13 11.13 11.13 11.13 0.00 0.00% 2023/09/27 Tiempo 20:53
Hang Seng Index ETF CNY 18.76 18.76 18.76 18.76 0.00 0.00% 2023/09/27 Tiempo 20:53
iShares MSCI Emerging Asia 59.56 59.56 59.56 59.56 0.00 0.00% 2023/09/27 Tiempo 20:53
Global X Hang Seng China Enterprises 4.11 4.11 4.11 4.11 0.00 0.00% 2023/09/27 Tiempo 20:53
Global X Hang Seng Daily 2x Leveraged 6.7 6.7 6.7 6.7 0.00 0.00% 2023/09/27 Tiempo 20:53
Global X Hang Seng Daily -1x Inverse P 5.33 5.33 5.33 5.33 0.00 0.00% 2023/09/27 Tiempo 20:53
Global X S&P 500 Daily 1X Inverse Prod 6.41 6.41 6.41 6.41 0.00 0.00% 2023/09/27 Tiempo 20:53
Hang Seng China New Economy Index 7.54 7.54 7.54 7.57 0.00 0.00% 2023/06/30 Tiempo 10:25
ABF Hong Kong Bond Fund 95.05 95.05 95.05 95.05 0.00 0.00% 2023/06/20 Tiempo 12:54
CSOP Global Cloud Computing Technology Index 12.7 12.7 12.7 12.7 0.00 0.00% 2023/06/20 Tiempo 12:54
iShares Short Duration China Policy Bank Bond HKD 55.66 55.66 55.66 55.66 0.00 0.00% 2023/06/20 Tiempo 12:54
Samsung NYSE FANG+ 2.9 2.9 2.9 2.9 0.00 0.00% 2023/06/20 Tiempo 12:54
Ping An Nasdaq 5HANDL* 94.34 94.34 94.34 94.34 0.00 0.00% 2023/06/20 Tiempo 12:54
Hang Seng China New Economy Index 7.84 7.84 7.84 7.84 0.00 0.00% 2023/06/20 Tiempo 12:54
iShares China Government Bond RMB 52.14 52.14 52.14 52.14 0.00 0.00% 2023/06/20 Tiempo 12:54
iShares China Government Bond USD 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 Tiempo 12:54
CSOP S&P New China Sectors HKD Inc 7.55 7.55 7.55 7.55 0.00 0.00% 2023/06/20 Tiempo 12:54
Hang Seng Harvest CSI 300 Index HKD 22 22 22 22 0.00 0.00% 2023/06/20 Tiempo 12:54
Premia US Treasury Floating Rate Acc 528.65 528.65 528.65 528.65 0.00 0.00% 2023/06/20 Tiempo 12:54
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 3.36 3.36 3.36 3.36 0.00 0.00% 2023/06/20 Tiempo 12:54
iShares Short Duration China Policy Bank Bond USD 7.12 7.12 7.12 7.12 0.00 0.00% 2023/06/20 Tiempo 12:54
Global X FinTech 31.56 31.56 31.56 31.56 0.00 0.00% 2023/06/20 Tiempo 12:54
BMO NASDAQ 100 USD 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Tiempo 12:54
Bosera STAR 50 Index 7.64 7.64 7.64 7.64 0.00 0.00% 2023/06/20 Tiempo 12:54
NikkoAM E-Games Active ETF HKD 86 86 86 86 0.00 0.00% 2023/06/20 Tiempo 12:54
Global X China Innovator Active 35.18 35.18 35.18 35.18 0.00 0.00% 2023/06/20 Tiempo 12:54
BMO MSCI Asia Pacific Real Estate 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Tiempo 12:54
NikkoAM E-Games Active ETF USD Class 11 11 11 11 0.00 0.00% 2023/06/20 Tiempo 12:54
BMO Asia USD Investment Grade Bond USD 1.792 1.792 1.792 1.792 0.00 0.00% 2023/06/20 Tiempo 12:54
Global X Autonomous and Electric Vehicles 53.32 53.32 53.32 53.32 0.00 0.00% 2023/06/20 Tiempo 12:54
CICC Bloomberg Barclays China Treasury 1-10Y HKD 128.75 128.75 128.75 128.75 0.00 0.00% 2023/06/20 Tiempo 12:54
iShares Short Duration China Policy Bank Bond RMB 51 51 51 51 0.00 0.00% 2023/06/20 Tiempo 12:54
ABF Pan Asia Bond 15220 15220 15220 15220 0.00 0.00% 2023/06/20 Tiempo 12:54
Bosera STAR 50 Index CNY 7.01 7.01 7.01 7.01 0.00 0.00% 2023/06/20 Tiempo 12:54
Nikko AM Global Internet 13.34 13.34 13.34 13.34 0.00 0.00% 2023/06/20 Tiempo 12:54
CSOP China 5-Yr Treasury Bd 113.15 113.15 113.15 113.15 0.00 0.00% 2023/06/20 Tiempo 12:54
Haitong MSCI China A ESG HKD 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 Tiempo 12:54
Global X Asia Innovator Active 37.16 37.16 37.16 37.16 0.00 0.00% 2023/06/20 Tiempo 12:54
Nikko AM Global Internet ETF HKD 104.35 104.35 104.35 104.35 0.00 0.00% 2023/06/20 Tiempo 12:54
Premia Asia Innovative Technology HKD 92.4 92.4 92.4 92.4 0.00 0.00% 2023/06/20 Tiempo 12:54
Premia Asia Innovative Technology USD 11.82 11.82 11.82 11.82 0.00 0.00% 2023/06/20 Tiempo 12:54
Premia Dow Jones Emerging ASEAN Titans 100 68.62 68.62 68.62 68.62 0.00 0.00% 2023/06/20 Tiempo 12:54
Chinaamc Bloomberg Barclays China Treasury + Polic 15.24 15.24 15.24 15.24 0.00 0.00% 2023/06/20 Tiempo 12:54
W.I.S.E. - Nasdaq Overseas China New Economy Compa 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/20 Tiempo 12:54
WISE SSE 50 China 23.58 23.58 23.58 23.58 0.00 0.00% 2023/06/20 Tiempo 12:54
Hang Seng RMB Gold 31 31 31 31 0.00 0.00% 2023/06/20 Tiempo 12:54
Harvest MSCI China A 15.31 15.31 15.31 15.31 0.00 0.00% 2023/06/20 Tiempo 12:54
iShares Core CSI 300 3.61 3.61 3.61 3.61 0.00 0.00% 2023/06/20 Tiempo 12:54
CICC HKD Money Market 1032.15 1032.15 1032.15 1032.15 0.00 0.00% 2023/06/20 Tiempo 12:54
Amundi Hang Seng HK 35 16.8 16.8 16.8 16.8 0.00 0.00% 2023/06/20 Tiempo 12:54
BMO Asia High Dividend 9.91 9.91 9.91 9.91 0.00 0.00% 2023/06/20 Tiempo 12:54
Hang Seng FTSE China 50 128.3 128.3 128.3 128.3 0.00 0.00% 2023/06/20 Tiempo 12:54
Harvest MSCI China A CNY 14 14 14 14 0.00 0.00% 2023/06/20 Tiempo 12:54
Amundi FTSE China A50 Index 13.96 13.96 13.96 13.96 0.00 0.00% 2023/06/20 Tiempo 12:54
ChinaAMC Hang Seng TECH Index 0.66 0.66 0.66 0.66 0.00 0.00% 2023/06/20 Tiempo 12:54
CSOP Global Smart Driving Index 4.94 4.94 4.94 4.94 0.00 0.00% 2023/06/20 Tiempo 12:54
iShares Core S&P BSE SENSEX India 4.4 4.4 4.4 4.4 0.00 0.00% 2023/06/20 Tiempo 12:54
Pando Blockchain 9.14 9.14 9.14 9.14 0.00 0.00% 2023/06/20 Tiempo 12:54
Haitong CSI300 CNY 14.19 14.19 14.19 14.19 0.00 0.00% 2023/06/20 Tiempo 12:54
CSOP SZSE ChiNext CNY 7.96 7.96 7.96 7.96 0.00 0.00% 2023/06/20 Tiempo 12:54
Hang Seng China A Industry Top 52.32 52.32 52.32 52.32 0.00 0.00% 2023/06/20 Tiempo 12:54
CSOP China Ultra Short-Term Bd CNY 161 161 161 161 0.00 0.00% 2023/06/20 Tiempo 12:54
Hang Seng China A Industry Top CNY 48.2 48.2 48.2 48.2 0.00 0.00% 2023/06/20 Tiempo 12:54
ChinaAMC HSI ESG Enhanced Index 9403 USD 5.89 5.89 5.89 5.89 0.00 0.00% 2023/06/20 Tiempo 12:54
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 7.89 7.89 7.89 7.89 0.00 0.00% 2023/06/20 Tiempo 12:54
CSOP US Large Oil & Gas Companies Daily (-2x) Inve 9.7 9.7 9.7 9.7 0.00 0.00% 2023/06/20 Tiempo 12:54
CSOP US Large Oil & Gas Companies Daily (2x) Lever 5.29 5.29 5.29 5.29 0.00 0.00% 2023/06/20 Tiempo 12:54
Hang Seng Stock Connect China A Low Carbon Index H 26.74 26.74 26.74 26.74 0.00 0.00% 2023/06/20 Tiempo 12:54
Value Partners EMQQ Emerging Markets Internet & Ec 7.49 7.49 7.49 7.49 0.00 0.00% 2023/06/20 Tiempo 12:54
Value Gold CNY 42.6 42.6 42.6 42.6 0.00 0.00% 2023/06/20 Tiempo 12:53
WISE CSI HK 100 20.86 20.86 20.86 20.86 0.00 0.00% 2023/06/20 Tiempo 12:53
WISE CSI300 China 36.18 36.18 36.18 36.18 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X MSCI China 26.82 26.82 26.82 26.82 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP US Dollar Money Market 107.15 107.15 107.15 107.15 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP China Ultra Short-Term Bd 176.25 176.25 176.25 176.25 0.00 0.00% 2023/06/20 Tiempo 12:53
Ping An Nasdaq AI and Robotics 122 122 122 122 0.00 0.00% 2023/06/20 Tiempo 12:53
Ping An MSCI China Multi-factor 29.5 29.5 29.5 29.5 0.00 0.00% 2023/06/20 Tiempo 12:53
Harvest CSI 300 ESG Leaders Index 7.4 7.4 7.4 7.4 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares China Government Bond HKD 56.88 56.88 56.88 56.88 0.00 0.00% 2023/06/20 Tiempo 12:53
Ping An MSCI China Quality Factor 29.54 29.54 29.54 29.54 0.00 0.00% 2023/06/20 Tiempo 12:53
Bosera RMB Money Market HKD Counter 110.8 110.8 110.8 110.8 0.00 0.00% 2023/06/20 Tiempo 12:53
Premia Dow Jones Em ASEAN Titans 100 8.78 8.78 8.78 8.78 0.00 0.00% 2023/06/20 Tiempo 12:53
Premia CSI Caixin China Bedrock Economy 8.12 8.12 8.12 8.12 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares NASDAQ 100 36.54 36.54 36.54 36.54 0.00 0.00% 2023/06/20 Tiempo 12:53
Premia MSCI Vietnam 7.92 7.92 7.92 7.92 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR FTSE Greater China 40.42 40.42 40.42 40.42 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X China Global Leaders 40.7 40.7 40.7 40.7 0.00 0.00% 2023/06/20 Tiempo 12:53
ICBC CICC USD Money Market HKD 8390 8390 8390 8390 0.00 0.00% 2023/06/20 Tiempo 12:53
ICBC CICC USD Money Market USD 1072.7 1072.7 1072.7 1072.7 0.00 0.00% 2023/06/20 Tiempo 12:53
Ping An of China CSI 5-10Y CGB 120.6 120.6 120.6 120.6 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X Metaverse Theme Active 61.88 61.88 61.88 61.88 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP Hong Kong Dollar Money Market 1068.5 1068.5 1068.5 1068.5 0.00 0.00% 2023/06/20 Tiempo 12:53
ChinaAMC HSI ESG Enhanced Index 3403 HKD 45.98 45.98 45.98 45.98 0.00 0.00% 2023/06/20 Tiempo 12:53
Samsung Asia Pacific ex NZ Metaverse Theme 14.69 14.69 14.69 14.69 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X Electric Vehicle and Battery Active 58.94 58.94 58.94 58.94 0.00 0.00% 2023/06/20 Tiempo 12:53
Haitong CSI300 15.48 15.48 15.48 15.48 0.00 0.00% 2023/06/20 Tiempo 12:53
BMO Hong Kong Banks 6.96 6.96 6.96 6.96 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP FTSE Vietnam 30 6.54 6.54 6.54 6.54 0.00 0.00% 2023/06/20 Tiempo 12:53
CICC Carbon Futures (HKD) 10.09 10.09 10.09 10.09 0.00 0.00% 2023/06/20 Tiempo 12:53
SAMSUNG Blockchain Technologies 15.99 15.99 15.99 15.99 0.00 0.00% 2023/06/20 Tiempo 12:53
E Fund (HK) HSI ESG Enhanced Index 3.02 3.02 3.02 3.02 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X China Cloud Computing USD 8.04 8.04 8.04 8.04 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP Series OFC - CSOP STAR 50 Index 10.1 10.1 10.1 10.1 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X S&P Crude Oil Futures Enhance 4.65 4.65 4.65 4.65 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X Asia Pacific High Dividend Yield 62.6 62.6 62.6 62.6 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 9.12 9.12 9.12 9.12 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X Exchange Traded Funds Series OFC - Global 38.6 38.6 38.6 38.6 0.00 0.00% 2023/06/20 Tiempo 12:53
Value Gold 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Tiempo 12:53
SPDR Gold Shares 181.63 181.63 181.63 181.63 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X China Biotech USD 7.34 7.34 7.34 7.34 0.00 0.00% 2023/06/20 Tiempo 12:53
Premia China USD Property Bond 16.85 16.85 16.85 16.85 0.00 0.00% 2023/06/20 Tiempo 12:53
Samsung Bitcoin Futures Active 11.41 11.41 11.41 11.41 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X China Clean Energy ETF USD 13.03 13.03 13.03 13.03 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP Yinhua CSI 5G Communications Theme 6.525 6.525 6.525 6.525 0.00 0.00% 2023/06/20 Tiempo 12:53
ChinaAMC MSCI Europe Quality Hedged to USD 16.48 16.48 16.48 16.48 0.00 0.00% 2023/06/20 Tiempo 12:53
Bosera SZSE ChiNext Daily (2x) Leveraged Product 5.9 5.9 5.9 5.9 0.00 0.00% 2023/06/20 Tiempo 12:53
Fubon ICE FactSet Asia Battery and Energy Storage 7.95 7.95 7.95 7.95 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP CSI 500 17.8 17.8 17.8 17.8 0.00 0.00% 2023/06/20 Tiempo 12:53
Hang Seng H-Share CNY 62.12 62.12 62.12 62.12 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X China Biotech 57.38 57.38 57.38 57.38 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X China Clean Energy 102 102 102 102 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP MSCI China A 50 Connect 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X China Robotics and AI 7.14 7.14 7.14 7.14 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP China 5-Year Treasury Bd CNY 103.5 103.5 103.5 103.5 0.00 0.00% 2023/06/20 Tiempo 12:53
Premia CSI Caixin China New Economy 1.07 1.07 1.07 1.07 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP S&P New China Sectors ETF HKD Inc 59.02 59.02 59.02 59.02 0.00 0.00% 2023/06/20 Tiempo 12:53
SAMSUNG Bloomberg Global Semiconductor 15.6 15.6 15.6 15.6 0.00 0.00% 2023/06/20 Tiempo 12:53
Samsung S&P High Dividend APAC ex NZ REITs 2.18 2.18 2.18 2.18 0.00 0.00% 2023/06/20 Tiempo 12:53
BMO NASDAQ 100 HKD 30.54 30.54 30.54 30.54 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP Ether Futures 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP Metaverse Concept 6.78 6.78 6.78 6.78 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI AC Asia x JP 6.57 6.57 6.57 6.57 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X China Semiconductor 5.32 5.32 5.32 5.32 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X China Consumer Brand 47.92 47.92 47.92 47.92 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares MSCI AC Asia ex Japan 51.3 51.3 51.3 51.3 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X China Cloud Computing 62.94 62.94 62.94 62.94 0.00 0.00% 2023/06/20 Tiempo 12:53
ChinaAMC MSCI China A 50 Connect 2.92 2.92 2.92 2.92 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP Bitcoin Futures 11.73 11.73 11.73 11.73 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP Hang Seng Index 20.04 20.04 20.04 20.04 0.00 0.00% 2023/06/20 Tiempo 12:53
Samsung NYSE FANG+HKD 22.64 22.64 22.64 22.64 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Core Hang Seng 9.15 9.15 9.15 9.15 0.00 0.00% 2023/06/20 Tiempo 12:53
SSIF DCE Iron Ore Futures Index 2.21 2.21 2.21 2.21 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP China Healthcare Disruption 2.69 2.69 2.69 2.69 0.00 0.00% 2023/06/20 Tiempo 12:53
Ping An of China CSI HK Dividend 25.38 25.38 25.38 25.38 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X China Consumer Brand USD 6.12 6.12 6.12 6.12 0.00 0.00% 2023/06/20 Tiempo 12:53
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 20.46 20.46 20.46 20.46 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP Huatai-PineBridge CSI Photovoltaic Industry 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Tiempo 12:53
Fubon ICE FactSet Taiwan Core Semiconductor Index 5.66 5.66 5.66 5.66 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP SZSE ChiNext 8.66 8.66 8.66 8.66 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares CSI 300 A-Share 28.24 28.24 28.24 28.24 0.00 0.00% 2023/06/20 Tiempo 12:53
E Fund (HK) CSI Liquor Index 2.25 2.25 2.25 2.25 0.00 0.00% 2023/06/20 Tiempo 12:53
HSI ESG Enhanced Select Index 11.72 11.72 11.72 11.72 0.00 0.00% 2023/06/20 Tiempo 12:53
Samsung CSI China Dragon Internet 1.32 1.32 1.32 1.32 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X China Electric Vehicle HKD 98.1 98.1 98.1 98.1 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X China Electric Vehicle USD 12.53 12.53 12.53 12.53 0.00 0.00% 2023/06/20 Tiempo 12:53
Samsung S&P GSCI Crude Oil ER Futures 6.03 6.03 6.03 6.03 0.00 0.00% 2023/06/20 Tiempo 12:53
Global X Hang Seng High Dividend Yield 22.52 22.52 22.52 22.52 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP CSI 300 Index Daily (-1x) Inverse Product 6.92 6.92 6.92 6.92 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.51 3.51 3.51 3.51 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares S&P BSE Sensex 34.44 34.44 34.44 34.44 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Core MSCI China 2.56 2.56 2.56 2.56 0.00 0.00% 2023/06/20 Tiempo 12:53
ChinaAMC CSI 300 Index CNY 40.36 40.36 40.36 40.36 0.00 0.00% 2023/06/20 Tiempo 12:53
ChinaAMC MSCI Japan Hedged to USD 16.36 16.36 16.36 16.36 0.00 0.00% 2023/06/20 Tiempo 12:53
E Fund (HK) MSCI China A50 Connect 2.15 2.15 2.15 2.15 0.00 0.00% 2023/06/20 Tiempo 12:53
ChinaAMC Hang Seng Hong Kong Biotech Index 1.39 1.39 1.39 1.39 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP NASDAQ-100 Index Daily (2x) Leveraged 15.96 15.96 15.96 15.96 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP Gold Futures Daily (2x) Leveraged Product 7.75 7.75 7.75 7.75 0.00 0.00% 2023/06/20 Tiempo 12:53
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 10.95 10.95 10.95 10.95 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP FTSE China A50 11.69 11.69 11.69 11.69 0.00 0.00% 2023/06/20 Tiempo 12:53
Hang Seng TECH Index 4.04 4.04 4.04 4.04 0.00 0.00% 2023/06/20 Tiempo 12:53
ChinaAMC CSI 300 Index 44 44 44 44 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares FTSE A50 China 13.38 13.38 13.38 13.38 0.00 0.00% 2023/06/20 Tiempo 12:53
ChinaAMC Hang Seng TECH 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP Hang Seng Daily -1x Inverse Product 5.28 5.28 5.28 5.28 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP CSI 300 Index Daily (2x) Leveraged Product 4.72 4.72 4.72 4.72 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 9.57 9.57 9.57 9.57 0.00 0.00% 2023/06/20 Tiempo 12:53
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 1.41 1.41 1.41 1.41 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.87 4.87 4.87 4.87 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP Hang Seng China Enterprises Daily 2x Leverage 2.41 2.41 2.41 2.41 0.00 0.00% 2023/06/20 Tiempo 12:53
Hang Seng H-Share 67.76 67.76 67.76 67.76 0.00 0.00% 2023/06/20 Tiempo 12:53
iShares Hang Seng TECH 1.09 1.09 1.09 1.09 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP Hang Seng TECH Index 4.01 4.01 4.01 4.01 0.00 0.00% 2023/06/20 Tiempo 12:53
Tracker Fund of Hong Kong 19.94 19.94 19.94 19.94 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP Hang Seng Daily 2X Leveraged 4.24 4.24 4.24 4.24 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP Hang Seng Index Daily (-2x) Inverse 5.07 5.07 5.07 5.07 0.00 0.00% 2023/06/20 Tiempo 12:53
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 5.08 5.08 5.08 5.08 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers MSCI Korea UCITS ETF 1C 6228 6228 6228 6228 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers Nifty 50 222.1 222.1 222.1 222.1 0.00 0.00% 2023/06/20 Tiempo 12:53
Xtrackers MSCI Taiwan UCITS ETF 1C 4050 4050 4050 4050 0.00 0.00% 2023/06/20 Tiempo 12:53
db x-trackers FTSE China 50 UCITS DR 2200.5 2200.5 2200.5 2200.5 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 Tiempo 12:52
db x-trackers MSCI USA UCITS 1C 9921.5 9921.5 9921.5 9921.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Premia US Treasury Floating Rate 3952.4 3952.4 3952.4 3952.4 0.00 0.00% 2023/05/23 Tiempo 11:46
Global X Series II - Global X Bloomberg MSCI Asia 53.88 53.88 53.88 53.88 0.00 0.00% 2023/05/23 Tiempo 11:46
BMO Asia USD Investment Grade Bond HKD 14.01 14.01 14.01 14.01 0.00 0.00% 2023/05/23 Tiempo 11:46
Premia China Treasury and Policy Bank Bond Long Du 15.3 15.3 15.3 15.3 0.00 0.00% 2023/05/23 Tiempo 11:46
Premia China STAR50 CNY counter 0.91 0.91 0.91 0.91 0.00 0.00% 2023/05/23 Tiempo 11:46
iShares CORE MSCI Taiwan 19.93 19.93 19.93 19.93 0.00 0.00% 2023/05/14 Tiempo 11:45
iShares MSCI Emerging Markets (HK) 447.8 447.8 447.8 447.8 0.00 0.00% 2023/05/09 Tiempo 12:43
Haitong MSCI China A ESG 8.72 8.72 8.72 8.72 0.00 0.00% 2023/04/30 Tiempo 2:42
CICC CSI SELECT 100 HKD 11.08 11.08 11.08 11.08 0.00 0.00% 2023/04/03 Tiempo 16:19
CICC CSI Select 100 RMB 9.86 9.86 9.86 9.86 0.00 0.00% 2023/04/03 Tiempo 16:19
iShares MSCI Emerging Asia 50.22 50.22 50.22 50.22 0.00 0.00% 2023/04/03 Tiempo 16:19
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 6.51 6.51 6.51 6.51 0.00 0.00% 2023/04/03 Tiempo 16:19
CSOP MSCI China A Int 13.43 13.43 13.43 13.43 0.00 0.00% 2023/04/03 Tiempo 16:19
CSOP MSCI China A Int CNY 11.76 11.76 11.76 11.76 0.00 0.00% 2023/04/03 Tiempo 16:19
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 5.86 5.86 5.86 5.86 0.00 0.00% 2023/04/03 Tiempo 16:19
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 6.51 6.51 6.2 6.53 0.00 0.00% 2023/02/20 Tiempo 12:22
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 5.86 5.86 5.86 6.04 0.00 0.00% 2023/02/20 Tiempo 11:14
CICC KraneShares CSI China Internet Index 6.49 6.49 6.38 6.49 0.00 0.00% 2023/01/20 Tiempo 12:11
CICC KraneShares CSI China Internet HKD 49.64 49.64 49.1 49.64 0.00 0.00% 2023/01/04 Tiempo 12:04
CICC KraneShares CSI China Internet RMB 43.8 43.8 43.3 43.8 0.00 0.00% 2023/01/04 Tiempo 12:04
CICC KraneShares CSI China Internet Index 6.34 6.34 6.29 6.34 0.00 0.00% 2023/01/04 Tiempo 12:04
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 14.03 14.03 13.92 14.11 0.00 0.00% 2022/11/10 Tiempo 13:44
Global X Hang Seng China Enterprises D 7.54 7.54 7.54 7.54 0.00 0.00% 2022/11/08 Tiempo 2:45
Global X Hang Seng China Enterprises 1.85 1.85 1.85 1.85 0.00 0.00% 2022/11/08 Tiempo 2:45
Global X Hang Seng Daily 2x Leveraged 3.43 3.43 3.43 3.43 0.00 0.00% 2022/11/08 Tiempo 2:45
Global X Hang Seng Daily -1x Inverse P 6.36 6.36 6.36 6.36 0.00 0.00% 2022/11/08 Tiempo 2:45
Global X S&P 500 Daily 1X Inverse Prod 6.6 6.6 6.6 6.6 0.00 0.00% 2022/11/08 Tiempo 2:45
Global X CSI 300 CNY 12.63 12.63 12.63 12.63 0.00 0.00% 2022/10/12 Tiempo 13:41
Global X CSI 300 HKD 14.38 14.38 14.38 14.38 0.00 0.00% 2022/10/12 Tiempo 13:41
E Fund CSI 100 A-Share 38.28 38.28 38.28 38.28 0.00 0.00% 2022/10/12 Tiempo 13:41
E Fund CSI 100 A-Share CNY 33.74 33.74 33.74 33.74 0.00 0.00% 2022/10/12 Tiempo 13:41
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Tiempo 12:42
Lippo Select HK & Mainland Property 61.56 61.56 61.56 62.58 0.00 0.00% 2021/12/13 Tiempo 12:11
ChinaAMC MSCI China A Inclusion 11.57 11.57 11.56 11.6 0.00 0.00% 2021/11/12 Tiempo 11:07
iShares DAX 12.98 12.98 12.98 12.98 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares DAX 91.3 91.3 91.3 91.3 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares DAX 101.5 101.5 101.5 101.5 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares FTSE 100 87.8 87.8 87.8 87.8 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares FTSE 100 97.5 97.5 97.5 97.5 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares FTSE 100 12.46 12.46 12.46 12.46 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard S&P 500 29.7 29.7 29.7 29.7 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares NASDAQ 100 236 236 236 236 0.00 0.00% 2021/09/19 Tiempo 21:51
Value China A-Share 7.86 7.86 7.86 7.86 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard FTSE Japan 30.54 30.54 30.54 30.54 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers CSI300 11.56 11.56 11.56 11.56 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard S&P 500 USD 3.83 3.83 3.83 3.83 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard Total China 9.92 9.92 9.92 9.92 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard Total China 12 12 12 12 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares EURO STOXX 50 13.56 13.56 13.56 13.56 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares EURO STOXX 50 95.45 95.45 95.45 95.45 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares EURO STOXX 50 106.4 106.4 106.4 106.4 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares CORE KOSPI 200 19.05 19.05 19.05 19.05 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares CORE KOSPI 200 122.45 122.45 122.45 122.45 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares CORE KOSPI 200 147.2 147.2 147.2 147.2 0.00 0.00% 2021/09/19 Tiempo 21:51
Value China A-Share CNY 7 7 7 7 0.00 0.00% 2021/09/19 Tiempo 21:51
CSOP China CSI 300 Smart 14.54 14.54 14.54 14.54 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI China 152.6 152.6 152.6 152.6 0.00 0.00% 2021/09/19 Tiempo 21:51
iShares CORE MSCI Taiwan 160.6 160.6 160.6 160.6 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI Brazil 33.14 33.14 33.14 33.14 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI Malaysia 82.96 82.96 82.96 82.96 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI Thailand 167.95 167.95 167.95 167.95 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard FTSE Asia ex Japan 30.88 30.88 30.88 30.88 0.00 0.00% 2021/09/19 Tiempo 21:51
CSOP China CSI 300 Smart CNY 13.06 13.06 13.06 13.06 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI Indonesia 101.9 101.9 101.9 101.9 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard FTSE Developed Europe 22.76 22.76 22.76 22.76 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI Pacific x Jp 57 57 57 57 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI Singapore IM 12.04 12.04 12.04 12.04 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI Russia Capped 24.36 24.36 24.36 24.36 0.00 0.00% 2021/09/19 Tiempo 21:51
db x trackers MSCI World UCITS SG 70.42 70.42 70.42 70.42 0.00 0.00% 2021/09/19 Tiempo 21:51
db x-trackers MSCI Philippines IM 12.97 12.97 12.97 12.97 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard FTSE Developed Europe RMB 18.69 18.69 18.69 18.69 0.00 0.00% 2021/09/19 Tiempo 21:51
Samsung HSI Daily -1x Inverse Product 3.76 3.76 3.76 3.76 0.00 0.00% 2021/09/19 Tiempo 21:51
Samsung HSI Daily 2x Leveraged Product 8.49 8.49 8.49 8.49 0.00 0.00% 2021/09/19 Tiempo 21:51
Samsung HSCEI Daily -1x Inverse Product 3.95 3.95 3.95 3.95 0.00 0.00% 2021/09/19 Tiempo 21:51
Samsung HSCEI Daily 2x Leveraged Product 7.2 7.2 7.2 7.2 0.00 0.00% 2021/09/19 Tiempo 21:51
Vanguard FTSE Asia ex Japan High Div Yld 25.86 25.86 25.86 25.86 0.00 0.00% 2021/09/19 Tiempo 21:51
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.42 4.42 0.00 0.00% 2021/09/19 Tiempo 21:51
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.48 4.48 4.48 4.48 0.00 0.00% 2021/09/19 Tiempo 21:51
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.39 11.39 11.39 11.39 0.00 0.00% 2021/09/19 Tiempo 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.74 0.00 0.00% 2021/09/19 Tiempo 21:51
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.13 0.00 0.00% 2021/09/19 Tiempo 21:51
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.65 0.00 0.00% 2021/09/19 Tiempo 21:51
  • -->
    101