Foro en línea
Germany
Germany

Midcap

9,123
Tasa de vida
37 (0.4%)
Cambiar
18 June 2024
Tiempo 17:54:24
138 (1.53%)
Cambio / 3 Meses
188 (2.10%)
Cambio / 6 Meses
231 (2.47%)
Fluctuación anual

Germany

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
iShares Core MSCI World UCITS 94.62 94.56 94.56 94.69 0.54 0.57% 2024/06/18 Tiempo 20:22
iShares STOXX Global Select Dividend 100 UCITS 28.79 28.79 28.68 28.81 0.22 0.77% 2024/06/18 Tiempo 20:22
Xtrackers Stoxx Europe 600 Telecommunications Swap 6297.5 6297.5 6297.5 6297.5 52.00 0.83% 2024/06/18 Tiempo 19:52
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 13779 13779 13779 13779 195.00 1.44% 2024/06/18 Tiempo 19:52
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12547 12530 12530 12549.4 68.00 0.54% 2024/06/18 Tiempo 19:52
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 14095 14095 14095 14095 160.00 1.15% 2024/06/18 Tiempo 19:52
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 20320 20349.6 20305 20349.6 47.50 0.23% 2024/06/18 Tiempo 19:52
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 11171 11036.4 11036.4 11171 185.00 1.68% 2024/06/18 Tiempo 19:52
db x-trackers MSCI EM LatAm UCITS 1C 3012 2974.2 2974.2 3012 55.50 1.88% 2024/06/18 Tiempo 19:52
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 4291.3 4282.2 4282.2 4291.3 35.30 0.83% 2024/06/18 Tiempo 19:52
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 11189 11120 11120 11189 111.00 1.00% 2024/06/18 Tiempo 19:52
HSBC MSCI World UCITS 2790.63 2786.5 2786.5 2791.75 19.63 0.71% 2024/06/18 Tiempo 19:52
Lyxor Australia (S&P/ASX 200) D-EUR 49.99 49.54 49.54 49.99 0.86 1.75% 2024/06/18 Tiempo 19:51
SPDR Barclays Euro Corporate Bond UCITS 52.76 52.75 52.64 52.81 0.10 0.19% 2024/06/18 Tiempo 19:51
Lyxor UCITS LevDAX 155.8 156.14 154.92 157.2 0.68 0.44% 2024/06/18 Tiempo 19:51
Deka MSCI USA MC UCITS 27.01 26.88 26.88 27.01 0.22 0.82% 2024/06/18 Tiempo 19:51
Source STOXX 600 Optimised Retail 231.9 232.4 231.9 232.4 1.40 0.61% 2024/06/18 Tiempo 19:51
RICI Enhanced Natural Gas (ER) EUR Hedge 11.39 11.23 11.23 11.39 0.26 2.34% 2024/06/18 Tiempo 19:51
RICI Enhanced Gas Oil Excess Return Index 53.4 52.85 52.85 53.4 0.65 1.23% 2024/06/18 Tiempo 19:51
RICI Enhanced Gasoline Excess Return Index 161.02 159.08 159.08 161.02 3.10 1.96% 2024/06/18 Tiempo 19:51
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 80.46 79.83 79.83 80.46 0.93 1.17% 2024/06/18 Tiempo 19:51
WisdomTree Precious Metals - EUR Daily Hedged 7.5 7.48 7.45 7.5 0.04 0.54% 2024/06/18 Tiempo 19:51
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 87.78 87.71 87.69 87.78 0.02 0.02% 2024/06/18 Tiempo 19:51
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 60.85 60.35 60.35 60.85 0.70 1.16% 2024/06/18 Tiempo 19:51
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.79 15.78 15.73 15.79 0.14 0.89% 2024/06/18 Tiempo 19:51
BNPP Gold ETC 200.98 200.44 199.94 200.98 0.82 0.41% 2024/06/18 Tiempo 19:51
BENZIN (TR) ETC 40.79 40.31 40.31 40.79 0.74 1.85% 2024/06/18 Tiempo 19:51
DIESEL (TR) ETC 112.26 110.71 110.71 112.26 1.71 1.55% 2024/06/18 Tiempo 19:51
HEIZOL (TR) ETC 36.35 35.89 35.89 36.35 0.49 1.37% 2024/06/18 Tiempo 19:51
BNPP Paladium ETC 77.11 76.42 75.78 77.53 0.86 1.13% 2024/06/18 Tiempo 19:51
Lyxor 1 MDAX UCITS 129.52 129.44 129.42 129.8 0.42 0.33% 2024/06/18 Tiempo 19:51
Source MSCI Europe 339 338.6 337.45 339 2.05 0.61% 2024/06/18 Tiempo 19:51
Amundi MSCI USA UCITS 637.38 636.12 636.12 638.78 4.56 0.72% 2024/06/18 Tiempo 19:51
Deka MSCI USA LC UCITS 344.1 344.55 343.85 344.55 1.65 0.48% 2024/06/18 Tiempo 19:51
Lyxor US TIPS DR D-USD 102.65 102.55 102.55 102.71 0.05 0.05% 2024/06/18 Tiempo 19:51
Amundi MSCI India UCITS 994.1 989.9 987.9 994.1 4.00 0.40% 2024/06/18 Tiempo 19:51
SPDR Barclays U.S. TIPS 26.9 26.82 26.82 26.9 0.06 0.22% 2024/06/18 Tiempo 19:51
Amundi ETF MSCI Spain UCITS 265.15 264.25 263.2 265.15 3.30 1.26% 2024/06/18 Tiempo 19:51
db x-trackers Russell Midcap 43.12 43.25 43.12 43.25 0.27 0.63% 2024/06/18 Tiempo 19:51
Lyxor 1 DivDAX UCITS ETF (I) 187.2 187.4 186.84 187.72 0.86 0.46% 2024/06/18 Tiempo 19:51
First Trust Eurozone AlphaDEX 40.05 40.09 40.03 40.09 0.42 1.06% 2024/06/18 Tiempo 19:51
RICI EnhancedSM Benzin TR ETC 232.34 229.62 229.62 232.34 4.04 1.77% 2024/06/18 Tiempo 19:51
RICI EnhancedSM Diesel TR ETC 77.08 76.3 76.3 77.08 0.82 1.08% 2024/06/18 Tiempo 19:51
RICI EnhancedSM Erdgas TR ETC 17.58 17.34 17.34 17.58 0.44 2.57% 2024/06/18 Tiempo 19:51
RICI EnhancedSM Heizol TR ETC 96.25 95.29 95.29 96.25 0.90 0.94% 2024/06/18 Tiempo 19:51
iShares Global AAA-AA Govt Bnd 71.624 71.388 71.388 71.624 0.26 0.36% 2024/06/18 Tiempo 19:51
iShares US Mortgage Backed Sec 3.775 3.769 3.769 3.775 0.00 0.11% 2024/06/18 Tiempo 19:51
RICI Enhanced Brent TR EUR ETC 114.39 113.53 113.53 114.39 1.32 1.17% 2024/06/18 Tiempo 19:51
RICI Enhanced Brent TR USD ETC 123.68 122.7 122.7 123.68 1.41 1.15% 2024/06/18 Tiempo 19:51
Amundi MSCI World Low Carbon EU 473.35 473.25 472.95 473.45 2.90 0.62% 2024/06/18 Tiempo 19:51
Deka DAX ex Financials 30 UCITS 27.71 27.83 27.68 27.83 0.02 0.07% 2024/06/18 Tiempo 19:51
Deka Eurozone Rendite Plus 1-10 82.14 81.94 81.94 82.14 0.19 0.23% 2024/06/18 Tiempo 19:51
Ossiam Shiller Barclays Cape UK 518 516.4 516.4 518 2.40 0.47% 2024/06/18 Tiempo 19:51
Vanguard USD EM Government Bond 39.06 39.05 38.94 39.06 0.09 0.23% 2024/06/18 Tiempo 19:51
Lyxor MSCI Indonesia UCITS - Acc 119.22 119.08 118.38 119.22 0.88 0.74% 2024/06/18 Tiempo 19:51
RICI Enhanced Energie TR EUR ETC 82.74 81.94 81.94 82.74 1.05 1.29% 2024/06/18 Tiempo 19:51
Invesco MSCI Emerging Markets UCITS 48.43 48.16 48.16 48.43 0.45 0.94% 2024/06/18 Tiempo 19:51
Source EURO STOXX 50 B Total Return 47.9 47.68 47.68 47.9 0.36 0.76% 2024/06/18 Tiempo 19:51
Invesco Physical Gold ETC EUR Hedged 55.59 55.25 55.19 55.59 0.31 0.56% 2024/06/18 Tiempo 19:51
Amundi ETF MSCI World Ex Europe UCITS 575.4 580.9 574.9 580.9 3.20 0.56% 2024/06/18 Tiempo 19:51
Source STOXX 600 Optimised Technology 142.08 142.18 142.08 142.18 0.40 0.28% 2024/06/18 Tiempo 19:51
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 19.21 19.2 19.19 19.21 0.15 0.79% 2024/06/18 Tiempo 19:51
iShares EUR Corp Bond ex-Financials GBP 107.5 107.38 107 107.5 0.17 0.16% 2024/06/18 Tiempo 19:51
iShares MSCI Japan Small Cap UCITS Dist 36.84 36.89 36.84 36.91 0.02 0.05% 2024/06/18 Tiempo 19:51
Deka Deutsche Boerse EUROGOV Germany UCITS 88.8 88.66 88.66 88.8 0.00 0.00% 2024/06/18 Tiempo 19:51
Source STOXX 600 Optimised Basic Resources 581.7 576.9 576.9 581.7 5.90 1.02% 2024/06/18 Tiempo 19:51
Source STOXX 600 Optimised Food & Beverage 426.95 426.25 426.25 427.9 0.55 0.13% 2024/06/18 Tiempo 19:51
iShares $ Treasury Bond 3-7yr UCITS ETF USD 131.3 131.02 130.94 131.3 0.24 0.18% 2024/06/18 Tiempo 19:51
Source STOXX 600 Optimised Travel & Leisure 225.35 226.6 225.35 227.75 1.00 0.45% 2024/06/18 Tiempo 19:51
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 163.26 163.44 162.8 163.44 1.44 0.89% 2024/06/18 Tiempo 19:51
db x-trackers Portfolio Total Return UCITS 1C 287.65 286.25 286.25 287.65 1.65 0.58% 2024/06/18 Tiempo 19:51
RICI Enhanced Heating Oil Excess Return Index 67.63 66.94 66.94 67.63 0.74 1.11% 2024/06/18 Tiempo 19:51
Source STOXX 600 Optimised Financial Services 402.25 401.35 401.1 402.25 3.35 0.84% 2024/06/18 Tiempo 19:51
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 74.89 74.84 74.84 74.89 0.02 0.03% 2024/06/18 Tiempo 19:51
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 110.41 109.92 109.92 110.41 0.47 0.43% 2024/06/18 Tiempo 19:51
Source STOXX 600 Optimised Automobiles & Parts 528.2 529.8 528.2 533 1.80 0.34% 2024/06/18 Tiempo 19:51
db x-trackers II iBoxx Germany Covered UCITS 1C 180.79 180.63 180.63 180.79 0.03 0.02% 2024/06/18 Tiempo 19:51
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 91 90.91 90.88 91 0.12 0.13% 2024/06/18 Tiempo 19:51
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 93.44 93.26 93.26 93.44 0.12 0.13% 2024/06/18 Tiempo 19:51
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 100.58 100.27 100.27 100.58 0.26 0.26% 2024/06/18 Tiempo 19:51
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 97.83 97.79 97.79 97.83 0.06 0.06% 2024/06/18 Tiempo 19:51
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 157.52 157.5 157.5 157.78 0.40 0.25% 2024/06/18 Tiempo 19:51
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 213.6 213.37 213.34 213.6 0.61 0.29% 2024/06/18 Tiempo 19:51
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 200.66 200.42 200.06 200.74 0.19 0.09% 2024/06/18 Tiempo 19:51
Amundi Index Solutions - Amundi Smart City UCITS E 56.04 56.17 56.04 56.33 0.15 0.27% 2024/06/18 Tiempo 19:51
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.69 6.69 6.65 6.69 0.03 0.45% 2024/06/18 Tiempo 19:51
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.37 13.34 13.3 13.37 0.15 1.13% 2024/06/18 Tiempo 19:51
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 202.5 202.05 202.05 202.5 1.60 0.80% 2024/06/18 Tiempo 19:51
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 154.91 154.88 154.88 154.91 0.02 0.01% 2024/06/18 Tiempo 19:51
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 99.74 99.52 99.45 99.74 0.35 0.35% 2024/06/18 Tiempo 19:51
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 266.3 263.05 263 266.3 3.20 1.22% 2024/06/18 Tiempo 19:51
iShares $ Corp Bond Interest Rate Hedged UCITS USD 94.734 94.77 94.656 94.77 0.12 0.13% 2024/06/18 Tiempo 19:51
L&G Europe Equity (Responsible Exclusions) UCITS E 15.73 15.7 15.7 15.74 0.15 0.96% 2024/06/18 Tiempo 19:51
PIMCO Low Duration Euro Corporate Bond Source Inco 99.8 99.79 99.79 99.8 0.02 0.02% 2024/06/18 Tiempo 19:51
VanEck Vectors Emerging Markets High Yield Bond UC 109.07 108.32 108.32 109.07 0.97 0.90% 2024/06/18 Tiempo 19:51
Xtrackers MSCI Europe Materials ESG Screened UCITS 162.82 162.12 162.12 162.82 2.20 1.37% 2024/06/18 Tiempo 19:51
Deka MDAX 240.75 240.7 240.7 241.55 0.90 0.38% 2024/06/18 Tiempo 19:51
iShares MSCI USA UCITS 516.22 516.14 515.76 517.02 3.20 0.62% 2024/06/18 Tiempo 19:51
ICE BRENT CRUDE OIL ETC 103.79 102.93 102.49 103.79 1.75 1.72% 2024/06/18 Tiempo 19:51
SPDR MSCI Europe Energy UCITS 204.6 203.85 202.75 204.7 1.50 0.74% 2024/06/18 Tiempo 19:51
Vanguard FTSE Dev Europe x UK 40.24 40.13 40.13 40.24 0.39 0.98% 2024/06/18 Tiempo 19:51
Deka MSCI Emerging Markets UCITS 46.38 46.04 46 46.38 0.55 1.20% 2024/06/18 Tiempo 19:51
iShares MSCI EMU Large Cap UCITS 57.19 57.07 57.07 57.27 0.58 1.02% 2024/06/18 Tiempo 19:51
iShares MSCI World Size Factor UCITS 40.13 40.09 40.09 40.13 0.23 0.58% 2024/06/18 Tiempo 19:51
SPDR FTSE EPRA Europe ex UK Real Estate 26.49 26.32 26.32 26.52 0.17 0.65% 2024/06/18 Tiempo 19:51
iShares MSCI Pacific ex-Japan UCITS Dist 40.55 40.4 40.38 40.55 0.47 1.17% 2024/06/18 Tiempo 19:51
Lyxor UCITS MSCI All Country World C-EUR 447.75 447.5 447.5 448 2.60 0.58% 2024/06/18 Tiempo 19:51
Lyxor UCITS MSCI World Health Care TR C-EUR 487.95 489.2 487.45 489.2 0.65 0.13% 2024/06/18 Tiempo 19:51
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.73 66.45 66.44 66.77 0.53 0.80% 2024/06/18 Tiempo 19:51
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 82.7 82.77 82.69 82.77 0.43 0.52% 2024/06/18 Tiempo 19:51
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 265.45 264.85 264.15 266.05 2.25 0.85% 2024/06/18 Tiempo 19:51
Amundi Index Solutions - Amundi Index MSCI Europe 66.13 65.91 65.91 66.13 0.40 0.61% 2024/06/18 Tiempo 19:51
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.09 8.08 8.05 8.09 0.05 0.62% 2024/06/18 Tiempo 19:51
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 99.5 99.22 99.18 99.5 0.60 0.61% 2024/06/18 Tiempo 19:51
iShares Emerging Asia Local Government Bond UCITS 77.64 77.43 77.43 77.64 0.53 0.69% 2024/06/18 Tiempo 19:51
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 221.96 221.66 221.23 222.05 0.74 0.33% 2024/06/18 Tiempo 19:51
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.67 98.82 98.82 99.67 0.76 0.77% 2024/06/18 Tiempo 19:51
db x-trackers IIEmerging Markets Liquid Eurobond U 284.33 282.87 282.6 284.33 0.93 0.33% 2024/06/18 Tiempo 19:51
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.46 6.45 6.43 6.46 0.04 0.62% 2024/06/18 Tiempo 19:51
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 102.38 101.96 101.96 102.38 0.34 0.33% 2024/06/18 Tiempo 19:51
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1267.8 1268.2 1267.8 1275.4 4.80 0.38% 2024/06/18 Tiempo 19:51
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.83 50.79 50.79 50.86 0.18 0.36% 2024/06/18 Tiempo 19:51
Amundi DAX UCITS 323.4 323.2 322.55 324.25 1.00 0.31% 2024/06/18 Tiempo 19:51
Deka EURO STOXX 50 111.28 110.7 110.68 111.28 0.68 0.61% 2024/06/18 Tiempo 19:51
Amundi CAC 40 UCITS 126.74 126.48 126.2 126.74 0.98 0.78% 2024/06/18 Tiempo 19:51
Source S&P 500 UCITS 999.32 998.04 1000.05 999.92 4.76 0.48% 2024/06/18 Tiempo 19:51
WTI CRUDE-L (TR) ETC 39.41 39.05 38.95 39.41 0.73 1.89% 2024/06/18 Tiempo 19:51
HENRY HUB ERDGAS (TR) ETC 4.16 4.09 4.07 4.16 0.13 3.23% 2024/06/18 Tiempo 19:51
iShares Edge MSCI USA MF GBp 11.24 11.25 11.24 11.27 0.09 0.79% 2024/06/18 Tiempo 19:51
WisdomTree Physical Swiss Gold 207.66 207.12 206.6 207.66 0.90 0.44% 2024/06/18 Tiempo 19:51
WisdomTree US Equity Income UCITS 20.91 20.9 20.9 20.99 0.15 0.72% 2024/06/18 Tiempo 19:51
db x-trackers DAX UCITS DR Income 1D 124.76 124.5 124.34 125.1 0.42 0.34% 2024/06/18 Tiempo 19:51
SPDR S&P U.S. Financials Select Sector 44.21 44.09 44.05 44.21 0.57 1.31% 2024/06/18 Tiempo 19:51
Amundi ETF MSCI EMU High Dividend UCITS 157 156.94 156.16 157.02 1.30 0.83% 2024/06/18 Tiempo 19:51
iShares Euro Government Bond 1-3Yr UCITS 140.53 140.53 140.44 140.54 0.03 0.02% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 600 Chemicals UCITS 127.28 126.92 126.46 127.28 1.26 1.00% 2024/06/18 Tiempo 19:51
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 50.47 50.26 50.26 50.47 0.38 0.76% 2024/06/18 Tiempo 19:51
iShares eb.rexx Government Germany 1.5-2.5 78.4 78.36 78.36 78.4 0.05 0.06% 2024/06/18 Tiempo 19:51
iShares Euro Government Bond 15-30Yr UCITS 177.73 177.85 176.96 178.02 0.89 0.50% 2024/06/18 Tiempo 19:51
WisdomTree Physical Gold - EUR Daily Hedged 12.93 12.85 12.84 12.93 0.07 0.54% 2024/06/18 Tiempo 19:51
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 144.19 144.22 143.96 144.22 0.22 0.15% 2024/06/18 Tiempo 19:51
Deka iBoxx Liquid Corporates Diversified UCITS 100 99.97 100 99.97 0.40 0.40% 2024/06/18 Tiempo 19:51
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 66.33 66.24 65.92 66.33 0.83 1.27% 2024/06/18 Tiempo 19:51
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 188.62 188.9 188.4 188.9 1.08 0.58% 2024/06/18 Tiempo 19:51
db x-trackers II iBoxx Global Inflation-Linked UCI 216.32 215.69 214.48 216.32 1.06 0.49% 2024/06/18 Tiempo 19:51
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 165.35 165.34 165.19 165.35 0.11 0.07% 2024/06/18 Tiempo 19:51
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 31.41 31.45 31.38 31.45 0.25 0.80% 2024/06/18 Tiempo 19:51
Xtrackers MSCI Europe Information Technology ESG S 132.62 131.56 131.34 132.62 1.56 1.19% 2024/06/18 Tiempo 19:51
WisdomTree Energy 3.611 3.563 3.563 3.611 0.07 1.98% 2024/06/18 Tiempo 19:51
Deka MSCI USA UCITS 48.08 47.99 47.99 48.16 0.19 0.40% 2024/06/18 Tiempo 19:51
iShares FTSE MIB GBP 151.06 150.84 150.06 151.14 1.72 1.15% 2024/06/18 Tiempo 19:51
Source MSCI USA UCITS 146.15 146.2 146.08 146.35 0.86 0.59% 2024/06/18 Tiempo 19:51
Amundi MSCI World UCITS 517.92 518.04 517.26 518.86 2.50 0.49% 2024/06/18 Tiempo 19:51
db x-trackers SLI UCITS 216.45 215.5 214.85 216.45 2.95 1.38% 2024/06/18 Tiempo 19:51
Xtrackers Spain UCITS 1C 33.33 33.29 33.14 33.34 0.38 1.15% 2024/06/18 Tiempo 19:51
Deka MSCI Europe MC UCITS 12.77 12.69 12.69 12.77 0.12 0.95% 2024/06/18 Tiempo 19:51
HSBC MSCI Indonesia UCITS 63.35 63.37 62.97 63.37 0.37 0.59% 2024/06/18 Tiempo 19:51
db x-trackers SP 500 UCITS 78.46 78.41 78.41 78.49 0.48 0.62% 2024/06/18 Tiempo 19:51
Gold Bullion Securities ETC 199.48 198.32 198.32 199.48 0.88 0.44% 2024/06/18 Tiempo 19:51
iShares EURO STOXX Mid UCITS 66.46 66.11 65.92 66.46 0.77 1.17% 2024/06/18 Tiempo 19:51
iShares EUR Govt Bond 5-7 EUR 143.36 143.47 143.1 143.47 0.14 0.10% 2024/06/18 Tiempo 19:51
db Physical Silver Euro Hedged 162.24 159.91 159.91 162.42 1.00 0.62% 2024/06/18 Tiempo 19:51
Vanguard FTSE 100 UCITS GBP Inc 41.99 41.99 41.92 42.03 0.20 0.48% 2024/06/18 Tiempo 19:51
iShares Edge MSCI Europe Min Vol 59.16 59.19 59.02 59.19 0.35 0.60% 2024/06/18 Tiempo 19:51
RICI EnhancedSM WTI Crude TR ETC 86.79 86.46 86.32 86.79 0.85 0.99% 2024/06/18 Tiempo 19:51
Market Access NYSE Arca Gold BUGS 101.32 100.9 100 101.4 1.39 1.39% 2024/06/18 Tiempo 19:51
SPDR MSCI Europe Technology UCITS 147.54 147.82 147.14 147.86 1.16 0.79% 2024/06/18 Tiempo 19:51
Source STOXX 600 Optimised Chemicals 614.8 613.2 610.9 614.8 5.10 0.84% 2024/06/18 Tiempo 19:51
SPDR Barclays 10+ U.S. Corporate Bond 25.6 25.52 25.5 25.6 0.09 0.35% 2024/06/18 Tiempo 19:51
Source STOXX 600 Optimised Health Care 400.85 400.5 399.65 400.85 1.35 0.34% 2024/06/18 Tiempo 19:51
Deka STOXX Europe Strong Value 20 UCITS 23.56 23.54 23.52 23.71 0.11 0.47% 2024/06/18 Tiempo 19:51
db x-trackers II Global Inflation-Linked 1D 191.87 191.59 190.55 191.87 0.73 0.38% 2024/06/18 Tiempo 19:51
iShares Global High Yield Corporate Bond UCITS 79.158 78.938 78.826 79.158 0.29 0.37% 2024/06/18 Tiempo 19:51
UBS - MSCI EMU Socially Responsible (EUR) A-dis 119.58 119.2 119.06 119.58 0.94 0.79% 2024/06/18 Tiempo 19:51
WisdomTree Broad Commodities - EUR Daily Hedged 5.8 5.77 5.76 5.8 0.05 0.87% 2024/06/18 Tiempo 19:51
Deka Deutsche Boerse EUROGOV Germany Money Market 69.52 69.5 69.5 69.52 0.00 0.00% 2024/06/18 Tiempo 19:51
Xtrackers II Germany Government Bond UCITS ETF 1D 170.08 169.83 169.69 170.12 0.24 0.14% 2024/06/18 Tiempo 19:51
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 151.78 151.82 151.56 151.86 1.48 0.98% 2024/06/18 Tiempo 19:51
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 222.53 222.56 221.97 222.73 0.34 0.15% 2024/06/18 Tiempo 19:51
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 241.76 241.8 240.96 241.8 0.43 0.18% 2024/06/18 Tiempo 19:51
iShares $ Short Duration High Yield Corp Bond UCIT 79.65 79.69 79.56 79.7 0.08 0.10% 2024/06/18 Tiempo 19:51
iShares Euro Inflation Linked Government Bond UCIT 226.28 226.37 225.34 226.46 1.18 0.52% 2024/06/18 Tiempo 19:51
iShares Global Inflation Linked Government Bond UC 144.1 143.75 143.5 144.1 0.46 0.32% 2024/06/18 Tiempo 19:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.74 102.63 102.59 102.74 0.06 0.06% 2024/06/18 Tiempo 19:51
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 71.65 71.67 71.65 71.67 0.17 0.24% 2024/06/18 Tiempo 19:51
db Physical Gold 208.58 208.2 207.18 208.58 0.90 0.43% 2024/06/18 Tiempo 19:51
WisdomTree Coffee 34.46 34.15 34.15 34.762 0.17 0.49% 2024/06/18 Tiempo 19:51
db Physical Silver 257.58 257.58 254.06 257.94 1.24 0.48% 2024/06/18 Tiempo 19:51
Vanguard USD Corp Bd 43.93 43.95 43.83 43.95 0.08 0.18% 2024/06/18 Tiempo 19:51
Invesco NASDAQ Biotech 42.84 42.96 42.84 43.16 0.29 0.68% 2024/06/18 Tiempo 19:51
SPDR FTSE UK All Share 79.26 79.26 78.95 79.26 0.57 0.72% 2024/06/18 Tiempo 19:51
Deka STOXX Europe 50 UCITS 45.42 45.42 45.26 45.42 0.28 0.62% 2024/06/18 Tiempo 19:51
Lyxor Nasdaq-100 Ucits Dis 195.34 195.38 195.34 196.58 0.96 0.49% 2024/06/18 Tiempo 19:51
iShares Euro Govt Bond 7-10 186.23 185.9 185.84 186.35 0.49 0.26% 2024/06/18 Tiempo 19:51
iShares China Large Cap UCITS 71.31 71.29 70.98 71.37 0.29 0.41% 2024/06/18 Tiempo 19:51
Invesco S&P 500 UCITS ETF B Dis 47.32 47.32 47.3 47.43 0.29 0.62% 2024/06/18 Tiempo 19:51
iShares Euro Corp Bnd Financials 98.96 98.8 98.7 98.96 0.26 0.26% 2024/06/18 Tiempo 19:51
iShares MSCI USA Small Cap UCITS 451.65 450.85 450.65 451.7 3.85 0.86% 2024/06/18 Tiempo 19:51
Amundi ETF MSCI Switzerland UCITS 11.26 11.22 11.19 11.26 0.11 0.99% 2024/06/18 Tiempo 19:51
iShares Asia Property Yield UCITS 17.54 17.53 17.52 17.55 0.01 0.06% 2024/06/18 Tiempo 19:51
Amundi MSCI Europe Momentum Factor 106.14 105.84 105.6 106.3 0.88 0.84% 2024/06/18 Tiempo 19:51
UBS ETF MSCI World UCITS USD A-dis 330.03 329.95 329.69 330.23 1.75 0.53% 2024/06/18 Tiempo 19:51
iShares Spain Government Bond UCITS 148.84 148.74 148.42 148.95 0.55 0.37% 2024/06/18 Tiempo 19:51
Deka STOXX Europe Strong Growth 20 UCITS 48.34 48.36 48.2 48.39 0.14 0.29% 2024/06/18 Tiempo 19:51
Franklin LibertyQ AC Asia ex Japan UCITS 23.31 23.18 23.15 23.31 0.31 1.35% 2024/06/18 Tiempo 19:51
iShares eb.rexx Government Germany UCITS 122.67 122.67 122.41 122.67 0.22 0.18% 2024/06/18 Tiempo 19:51
Lyxor UCITS Turkey (DJ Turkey Titans 20) 53.25 53.2 52.8 53.25 0.62 1.18% 2024/06/18 Tiempo 19:51
SSgA SPDR MSCI Emerging Markets Small Cap 113.24 113 112.48 113.5 0.94 0.84% 2024/06/18 Tiempo 19:51
Vanguard USD Corporate 1-3 year Bond UCITS 45.41 45.46 45.35 45.47 0.09 0.20% 2024/06/18 Tiempo 19:51
Amundi Index Solutions - Amundi MSCI Europe SRI UC 85.14 85.09 84.85 85.14 0.59 0.70% 2024/06/18 Tiempo 19:51
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 214.54 214.39 213.8 214.54 0.48 0.22% 2024/06/18 Tiempo 19:51
iShares Euro Corporate Bond Interest Rate Hedged U 95.994 95.81 95.704 95.994 0.34 0.36% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 600 Industrial Goods & Servic 86.74 86.45 86.21 86.74 0.88 1.02% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 600 Personal & Household Good 101.78 101.96 101.78 102.76 0.54 0.53% 2024/06/18 Tiempo 19:51
PowerShares EURO STOXX High Dividend Low Volatilit 24.69 24.65 24.55 24.7 0.24 0.98% 2024/06/18 Tiempo 19:51
HSBC EURO STOXX 50 52.63 52.49 52.24 52.65 0.39 0.75% 2024/06/18 Tiempo 19:51
UBS-ETF FTSE 100 I 8.44 8.42 8.4 8.44 0.01 0.12% 2024/06/18 Tiempo 19:51
SSgA SPDR MSCI ACWI 207.45 207.35 207.35 207.85 0.95 0.46% 2024/06/18 Tiempo 19:51
iShares $ Corp Bond USD 94.63 94.25 94.18 94.63 0.36 0.38% 2024/06/18 Tiempo 19:51
SPDR MSCI USA Value UCITS 56.53 56.46 56.29 56.55 0.66 1.18% 2024/06/18 Tiempo 19:51
SPDR MSCI World Small Cap 93.54 93.28 93.17 93.54 0.83 0.90% 2024/06/18 Tiempo 19:51
iShares FTSE 100 UCITS Acc 185.02 184.9 184.46 185.18 0.92 0.50% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 50 UCITS 44.87 44.8 44.73 44.9 0.21 0.47% 2024/06/18 Tiempo 19:51
iShares MSCI Mexico Capped USD 139.86 138.7 135.96 139.86 4.70 3.48% 2024/06/18 Tiempo 19:51
iShares Core MSCI Pac ex-Jpn ETF USD 163.32 163.3 162.38 163.4 1.70 1.05% 2024/06/18 Tiempo 19:51
Lyxor NYSE Arca Gold BUGS (DR) UCITS 23.92 23.8 23.7 23.95 0.32 1.36% 2024/06/18 Tiempo 19:51
SPDR Barclays 10+ U.S. Treasury Bond 20.93 20.91 20.87 20.93 0.07 0.34% 2024/06/18 Tiempo 19:51
iShares MSCI AC Far East ex-Japan UCITS 48.55 48.44 48.26 48.58 0.45 0.94% 2024/06/18 Tiempo 19:51
Deka MSCI Japan Climate Change ESG UCITS 8.81 8.79 8.78 8.81 0.06 0.69% 2024/06/18 Tiempo 19:51
Lyxor MSCI Eastern Europe ex Russia UCITS 24.56 24.73 24.56 24.73 0.09 0.37% 2024/06/18 Tiempo 19:51
Vanguard Global Aggregate Bond EUR Hgd Acc 22.79 22.77 22.71 22.79 0.06 0.26% 2024/06/18 Tiempo 19:51
Vanguard FTSE Developed Europe UCITS EUR Acc 45.13 45.09 44.9 45.13 0.34 0.76% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 600 Food & Beverage UCITS 71.19 71.12 70.99 71.27 0.01 0.01% 2024/06/18 Tiempo 19:51
db x-trackers II iBoxx Inflation-Linked UCITS 1C 235.1 235.07 234.16 235.31 1.65 0.71% 2024/06/18 Tiempo 19:51
Deka STOXX Europe Strong Style Composite 40 UCITS 36.28 36.13 36.12 36.28 0.19 0.53% 2024/06/18 Tiempo 19:51
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.12 14.08 14.08 14.12 0.10 0.71% 2024/06/18 Tiempo 19:51
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.51 14.41 14.4 14.51 0.14 0.97% 2024/06/18 Tiempo 19:51
db x-trackers II Fed Funds Effective Rate UCITS 1C 182.74 182.77 182.7 183.16 0.19 0.10% 2024/06/18 Tiempo 19:51
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 118.09 117.99 117.79 118.09 0.11 0.09% 2024/06/18 Tiempo 19:51
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 46.93 46.88 46.69 46.93 0.62 1.34% 2024/06/18 Tiempo 19:51
Market Access Rogers International Commodity Index 29.17 28.95 28.87 29.17 0.22 0.76% 2024/06/18 Tiempo 19:51
Source STOXX 600 Optimised Construction & Material 582.8 582.6 576.2 582.8 9.10 1.59% 2024/06/18 Tiempo 19:51
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.4 69.35 69.25 69.42 0.24 0.35% 2024/06/18 Tiempo 19:51
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.706 15.792 15.604 15.792 0.05 0.29% 2024/06/18 Tiempo 19:51
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 46.21 46.06 45.97 46.21 0.38 0.83% 2024/06/18 Tiempo 19:51
L&G Global Equity UCITS 17.89 17.91 17.89 17.91 0.12 0.68% 2024/06/18 Tiempo 19:51
Vanguard USD Treasury Bd 20.13 20.14 20.09 20.15 0.02 0.10% 2024/06/18 Tiempo 19:51
iShares MSCI France UCITS 55.76 55.7 55.34 55.76 0.38 0.69% 2024/06/18 Tiempo 19:51
Amundi ETF Nasdaq-100 UCITS 210 210.35 210 211.5 0.95 0.45% 2024/06/18 Tiempo 19:51
iShares MSCI Canada ETF USD 171.4 170.88 170.88 171.4 1.38 0.81% 2024/06/18 Tiempo 19:51
db Physical Gold Euro Hedged 139.55 139.56 138.48 139.59 0.62 0.45% 2024/06/18 Tiempo 19:51
iShares MSCI Japan UCITS Acc 178.44 178.36 178.21 178.49 0.32 0.18% 2024/06/18 Tiempo 19:51
Invesco EQQQ NASDAQ-100 UCITS 452.35 452.25 452.25 455.25 2.45 0.54% 2024/06/18 Tiempo 19:51
iShares EUR Aggregate Bond GBP 107.79 107.66 107.45 107.79 0.27 0.25% 2024/06/18 Tiempo 19:51
iShares EURO STOXX Small UCITS 43 42.77 42.7 43 0.42 0.99% 2024/06/18 Tiempo 19:51
iShares MSCI EMU Mid Cap UCITS 51.76 51.76 51.53 51.76 0.46 0.90% 2024/06/18 Tiempo 19:51
db x-trackers MSCI USA UCITS 1C 149.25 148.95 148.95 149.47 0.90 0.61% 2024/06/18 Tiempo 19:51
iShares eb.rexx Jumbo Pfandbriefe 93.84 93.77 93.7 93.84 0.11 0.12% 2024/06/18 Tiempo 19:51
UBS MSCI USA Socially Responsible 201.05 200.85 200.8 201.5 1.31 0.66% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 600 Media UCITS 40.37 40.42 40.35 40.47 0.22 0.55% 2024/06/18 Tiempo 19:51
Deka EURO STOXX Select Dividend 30 UCITS 16.52 16.47 16.47 16.52 0.13 0.79% 2024/06/18 Tiempo 19:51
iShares Euro Government Bond 3-5Yr UCITS 158.71 158.54 158.35 158.71 0.29 0.18% 2024/06/18 Tiempo 19:51
iShares eb.rexx Government Germany 2.5-5.5 92.55 92.55 92.44 92.55 0.02 0.02% 2024/06/18 Tiempo 19:51
Ishares Dow Jones U.S. Select Dividend UCITS 79.64 79.55 79.52 79.88 0.21 0.26% 2024/06/18 Tiempo 19:51
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.92 9.88 9.88 9.92 0.06 0.61% 2024/06/18 Tiempo 19:51
Source Physical Markets PLC ZT Gold 30.12.2100 208.9 208.42 207.62 208.9 0.86 0.41% 2024/06/18 Tiempo 19:51
iShares $ Emerging Markets Corporate Bond UCITS 81.94 81.64 81.49 81.94 0.09 0.11% 2024/06/18 Tiempo 19:51
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 48.72 48.6 48.51 48.72 0.51 1.06% 2024/06/18 Tiempo 19:51
db x-trackers II iBoxx Sovereigns Eurozone Yield P 171.37 171.36 170.89 171.62 0.81 0.47% 2024/06/18 Tiempo 19:51
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 43.37 43.21 43.03 43.37 0.24 0.56% 2024/06/18 Tiempo 19:51
Lyxor MSCI World Information Technology TR UCITS C 817.6 816.8 816.3 820.8 6.70 0.83% 2024/06/18 Tiempo 19:51
Source STOXX 600 Optimised Industrial Goods & Serv 403.05 401.55 399.45 403.05 4.80 1.21% 2024/06/18 Tiempo 19:51
Deka DAX UCITS 160.18 160.02 159.58 160.78 0.52 0.33% 2024/06/18 Tiempo 19:51
iShares MDAX UCITS DE 211.2 211.05 210.7 211.5 1.10 0.52% 2024/06/18 Tiempo 19:51
Lyxor MDAX (DR) UCITS 22.12 22.13 22.1 22.21 0.09 0.41% 2024/06/18 Tiempo 19:51
WisdomTree Natural Gas 9.1375 9.15 8.9405 9.15 0.28 3.11% 2024/06/18 Tiempo 19:51
iShares MSCI Taiwan UCITS 86.17 85.75 85.66 86.17 1.46 1.72% 2024/06/18 Tiempo 19:51
Invesco MDAX UCITS ETF Acc 42.55 42.65 42.49 42.76 0.13 0.31% 2024/06/18 Tiempo 19:51
Lyxor DAX (DR) UCITS - Acc 166.7 166.36 166.16 167.36 0.58 0.35% 2024/06/18 Tiempo 19:51
WisdomTree Brent Crude Oil 50.19 50.01 49.58 50.19 0.83 1.68% 2024/06/18 Tiempo 19:51
Amundi ETF MSCI Japan UCITS 250.94 250.6 250.34 250.94 0.06 0.02% 2024/06/18 Tiempo 19:51
iShares Edge S&P 500 Min Vol 86.38 86.05 86.05 86.38 0.43 0.50% 2024/06/18 Tiempo 19:51
iShares MSCI USA Dividend IQ 45.68 45.725 45.53 45.725 0.39 0.85% 2024/06/18 Tiempo 19:51
x-trackers Swiss Large DR 1D 131.88 131.62 131 131.88 1.40 1.07% 2024/06/18 Tiempo 19:51
Source STOXX Europe 600 UCITS 124.64 124.54 124.04 124.72 0.82 0.66% 2024/06/18 Tiempo 19:51
Amundi ETF Euro Stoxx 50 UCITS 124.68 124.14 123.94 124.68 0.88 0.71% 2024/06/18 Tiempo 19:51
Deka Oekom Euro Nachhaltigkeit 22.025 22.005 21.925 22.03 0.11 0.48% 2024/06/18 Tiempo 19:51
iShares S&P SmallCap 600 UCITS 79.92 79.63 79.63 79.99 0.99 1.25% 2024/06/18 Tiempo 19:51
db x-trackers FTSE MIB UCITS DR 33.29 33.25 33.22 33.29 0.52 1.59% 2024/06/18 Tiempo 19:51
iShares Edge MSCI Europe MF GBp 9.464 9.45 9.432 9.478 0.08 0.85% 2024/06/18 Tiempo 19:51
iShares US Aggregate Bond UCITS 86.06 86.01 85.99 86.09 0.10 0.12% 2024/06/18 Tiempo 19:51
Deka EURO iSTOXX ex Fin Dividend+ 23.96 23.82 23.79 23.96 0.22 0.93% 2024/06/18 Tiempo 19:51
Xtrackers MSCI Taiwan UCITS ETF 1C 62.78 62.79 62.4 62.9 1.14 1.85% 2024/06/18 Tiempo 19:51
iShares Core MSCI EMU UCITS ETF EUR 175 175.12 173.98 175.12 1.08 0.62% 2024/06/18 Tiempo 19:51
iShares Global Corporate Bond UCITS 81.106 81.026 80.912 81.106 0.14 0.17% 2024/06/18 Tiempo 19:51
SPDR Thomson Reuters Global Convert 43.15 43.03 43.03 43.2 0.06 0.14% 2024/06/18 Tiempo 19:51
db x-trackers FTSE China 50 UCITS DR 25.35 25.27 25.24 25.35 0.07 0.28% 2024/06/18 Tiempo 19:51
iShares Global Government Bond UCITS 83.31 83.41 83.16 83.41 0.02 0.02% 2024/06/18 Tiempo 19:51
iShares China CNY Bond UCITS USD Dist 4.79 4.79 4.78 4.79 0.00 0.00% 2024/06/18 Tiempo 19:51
db x-trackers MSCI World Materials DR 1C 54.55 54.71 54.46 54.71 0.29 0.53% 2024/06/18 Tiempo 19:51
iShares MSCI Emerging Markets Asia UCITS 166.46 166.12 165.64 166.46 1.42 0.86% 2024/06/18 Tiempo 19:51
db x-trackers MSCI World Financials DR 1C 27.325 27.315 27.24 27.325 0.24 0.89% 2024/06/18 Tiempo 19:51
Ishares Dow Jones China Offshore 50 UCITS 34.08 34.03 33.99 34.13 0.16 0.47% 2024/06/18 Tiempo 19:51
Amundi DivDAX I UCITS ETF EUR Distributing 32.62 32.58 32.58 32.74 0.10 0.31% 2024/06/18 Tiempo 19:51
db x-trackers II Global Sovereign UCITS 1C 205.88 205.62 205.3 206.05 0.30 0.15% 2024/06/18 Tiempo 19:51
iShares MSCI Emerging Markets Small Cap UCITS 85.62 85.32 85.32 86.14 0.01 0.01% 2024/06/18 Tiempo 19:51
WisdomTree Cloud Computing UCITS ETF - USD Acc 27.37 27.39 27.37 27.48 0.06 0.22% 2024/06/18 Tiempo 19:51
db x-trackers II iBoxx Liquid Corporate UCITS 1C 151.53 151.47 151.28 151.54 0.32 0.21% 2024/06/18 Tiempo 19:51
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 42.61 42.57 42.29 42.65 0.37 0.88% 2024/06/18 Tiempo 19:51
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.76 16.75 16.72 16.78 0.05 0.30% 2024/06/18 Tiempo 19:51
UBS ETF MSCI World Socially Responsible UCITS USD 147.66 147.72 147.52 147.72 0.90 0.61% 2024/06/18 Tiempo 19:51
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 11 10.98 10.91 11.08 0.36 3.38% 2024/06/18 Tiempo 19:51
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 14.8 14.76 14.73 14.8 0.05 0.34% 2024/06/18 Tiempo 19:51
WisdomTree Artificial Intelligence UCITS ETF - USD 60.03 60.08 59.91 60.14 0.74 1.25% 2024/06/18 Tiempo 19:51
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 50.89 50.61 50.61 50.89 0.73 1.46% 2024/06/18 Tiempo 19:51
SPDR S&P 500 UCITS 510.86 509.84 509.84 511.98 2.60 0.51% 2024/06/18 Tiempo 19:51
Lyxor 1 TecDAX UCITS 24.58 24.54 24.54 24.66 0.02 0.08% 2024/06/18 Tiempo 19:51
iShares Nasdaq 100 UCITS 1056.2 1056.8 1056.2 1062.8 5.60 0.53% 2024/06/18 Tiempo 19:51
WisdomTree WTI Crude Oil 9.7 9.67 9.61 9.7 0.15 1.57% 2024/06/18 Tiempo 19:51
iShares MSCI Poland UCITS 19.6 19.77 19.6 19.8 0.03 0.15% 2024/06/18 Tiempo 19:51
iShares MSCI Turkey UCITS 22.04 22.09 21.91 22.09 0.30 1.38% 2024/06/18 Tiempo 19:51
VanEck Junior Gold Miners 34.17 33.92 33.67 34.17 0.47 1.39% 2024/06/18 Tiempo 19:51
SSgA SPDR S&P 400 US Mid Cap 83.01 82.99 82.99 83.31 0.43 0.52% 2024/06/18 Tiempo 19:51
iShares JPM EM Bond EUR Hedged 66.38 66.38 66.12 66.38 0.44 0.67% 2024/06/18 Tiempo 19:51
Vanguard Germany All Cap UCITS 27.01 26.97 26.97 27.13 0.09 0.33% 2024/06/18 Tiempo 19:51
Invesco FTSE RAFI US 1000 UCITS 29.2 29.17 29.15 29.2 0.23 0.79% 2024/06/18 Tiempo 19:51
iShares Global Corp Bnd EUR Hdg 85.97 85.78 85.54 85.97 0.16 0.19% 2024/06/18 Tiempo 19:51
iShares MSCI South Africa UCITS 31.43 31.49 30.69 31.49 1.38 4.59% 2024/06/18 Tiempo 19:51
db Physical Platinum Euro Hedged 53.87 53.69 53.24 53.99 0.71 1.34% 2024/06/18 Tiempo 19:51
iShares MSCI EMU Small Cap UCITS 276.75 276.75 274.5 276.75 2.90 1.06% 2024/06/18 Tiempo 19:51
JPM EUR Ultra Short Income UCITS 103.86 103.86 103.83 103.87 0.03 0.03% 2024/06/18 Tiempo 19:51
Invesco Euro Corporate Bond UCITS 18.14 18.13 18.12 18.15 0.03 0.17% 2024/06/18 Tiempo 19:51
Xtrackers MSCI Europe UCITS ETF 1C 90.47 90.48 90.09 90.48 0.55 0.61% 2024/06/18 Tiempo 19:51
iShares $ Treasury Bond 1-3Yr UCITS 118.49 118.3 118.3 118.69 0.10 0.08% 2024/06/18 Tiempo 19:51
Xtrackers MSCI USA ESG UCITS ETF 1C 55.68 55.55 55.55 55.77 0.31 0.56% 2024/06/18 Tiempo 19:51
iShares STOXX Europe Large 200 UCITS 53.38 53.28 53.18 53.38 0.45 0.85% 2024/06/18 Tiempo 19:51
iShares European Property Yield UCITS 28.1 28.05 27.93 28.12 0.23 0.83% 2024/06/18 Tiempo 19:51
SSgA SPDR MSCI Emerging Markets UCITS 59.1 59.01 58.78 59.17 0.57 0.97% 2024/06/18 Tiempo 19:51
Lyxor UCITS Stoxx Europe 600 Utilities 64.81 64.13 64.13 64.81 0.86 1.34% 2024/06/18 Tiempo 19:51
SPDR S&P U.S. Technology Select Sector 112.52 112.38 112.3 112.66 1.38 1.24% 2024/06/18 Tiempo 19:51
iShares Euro Corporate Bond 1-5Yr UCITS 105.71 105.61 105.35 105.71 0.23 0.22% 2024/06/18 Tiempo 19:51
Invesco EURO STOXX Optimised Banks UCITS 98.41 97.85 97.74 98.76 1.33 1.37% 2024/06/18 Tiempo 19:51
db x-trackers LPX MM Private Equity UCITS 123.2 122.94 122.74 123.22 0.80 0.65% 2024/06/18 Tiempo 19:51
db x-trackers S&P Select Frontier UCITS 1C 17.05 17.09 17 17.12 0.00 0.00% 2024/06/18 Tiempo 19:51
Invesco Elwood Global Blockchain UCITS Acc 89.21 88.63 87.95 89.38 1.43 1.63% 2024/06/18 Tiempo 19:51
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 122.92 122.44 121.86 122.92 1.12 0.92% 2024/06/18 Tiempo 19:51
db x-trackers USD Corporate Bond DR 2D Hedged 10.63 10.62 10.62 10.63 0.04 0.38% 2024/06/18 Tiempo 19:51
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 193.54 194.38 193.5 194.42 1.80 0.94% 2024/06/18 Tiempo 19:51
iShares Edge MSCI World Minimum Volatility Hedged 7.358 7.355 7.345 7.369 0.04 0.49% 2024/06/18 Tiempo 19:51
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.37 16.35 16.31 16.37 0.13 0.80% 2024/06/18 Tiempo 19:51
Deka iBoxx Liquid Germany Covered Diversified UCIT 98.43 98.22 98.22 98.57 0.20 0.20% 2024/06/18 Tiempo 19:51
iShares Dow Jones Eurozone Sustainability Screened 18.05 17.97 17.94 18.05 0.18 1.01% 2024/06/18 Tiempo 19:51
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 9.61 9.6 9.58 9.61 0.07 0.73% 2024/06/18 Tiempo 19:51
iShares Oil & Gas Exploration & Production UCITS E 24.95 24.79 24.6 24.95 0.38 1.55% 2024/06/18 Tiempo 19:51
UBS ETF - MSCI Emerging Markets Socially Responsib 15.41 15.39 15.3 15.41 0.18 1.18% 2024/06/18 Tiempo 19:51
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 49.7 49.62 49.42 49.7 0.19 0.38% 2024/06/18 Tiempo 19:51
Vanguard FTSE Developed World UCITS ETF USD Accumu 96.73 96.76 96.72 96.9 0.02 0.02% 2024/06/18 Tiempo 19:51
Vanguard FTSE North America UCITS ETF USD Accuimul 124.34 124.68 124.34 124.68 0.50 0.40% 2024/06/18 Tiempo 19:51
L&G Clean Water 16.5 16.47 16.45 16.5 0.12 0.73% 2024/06/18 Tiempo 19:51
WisdomTree Copper 36.9 36.92 36.63 37.07 0.14 0.38% 2024/06/18 Tiempo 19:51
HSBC S&P 500 UCITS 51.59 51.52 51.52 51.72 0.22 0.43% 2024/06/18 Tiempo 19:51
Invesco S&P 500 ESG 70.39 70.33 70.31 70.54 0.37 0.53% 2024/06/18 Tiempo 19:51
Source MSCI World UCITS 101.48 101.43 101.34 101.56 0.58 0.57% 2024/06/18 Tiempo 19:51
SPDR MSCI EM Asia UCITS 72.23 72.16 71.85 72.23 0.46 0.64% 2024/06/18 Tiempo 19:51
ROBO-STOX Global Robotics 20.68 20.63 20.58 20.68 0.23 1.12% 2024/06/18 Tiempo 19:51
db x-trackers MSCI World 4C 38.561 38.489 38.489 38.561 0.38 0.99% 2024/06/18 Tiempo 19:51
db x-trackers FTSE 100 DR 1C 14.606 14.628 14.586 14.628 0.06 0.43% 2024/06/18 Tiempo 19:51
iShares MSCI Japan UCITS Dist 15.77 15.78 15.77 15.8 0.01 0.06% 2024/06/18 Tiempo 19:51
Lyxor UCITS World Water D-EUR 64.75 64.53 64.47 64.75 0.44 0.68% 2024/06/18 Tiempo 19:51
iShares Edge MSCI World MF GBp 9.885 9.901 9.882 9.908 0.06 0.61% 2024/06/18 Tiempo 19:51
iShares MSCI Brazil UCITS Dist 20.45 20.39 20.21 20.5 0.24 1.19% 2024/06/18 Tiempo 19:51
iShares Euro Covered Bond UCITS 139.38 139.4 139.2 139.55 0.01 0.01% 2024/06/18 Tiempo 19:51
Source Euro Stoxx 50 TR A UCITS 121.62 121.42 121.06 121.62 0.90 0.75% 2024/06/18 Tiempo 19:51
Xtrackers MSCI USA UCITS ETF 1C 147.18 147.17 147.15 147.5 0.69 0.47% 2024/06/18 Tiempo 19:51
iShares EURO STOXX 50 UCITS Dist 50.45 50.36 50.13 50.46 0.36 0.72% 2024/06/18 Tiempo 19:51
db x-trackers MSCI World UCITS 1C 101.62 101.43 101.43 101.68 0.58 0.57% 2024/06/18 Tiempo 19:51
DEKA DAXplus Maximum Dividend UCITS 56.5 56.5 56.45 56.76 0.16 0.28% 2024/06/18 Tiempo 19:51
iShares Asia Pacific Dividend UCITS 20.64 20.57 20.56 20.64 0.07 0.34% 2024/06/18 Tiempo 19:51
db x-trackers Harvest CSI300 UCITS DR 8.8 8.79 8.79 8.82 0.01 0.11% 2024/06/18 Tiempo 19:51
db x-trackers FTSE 100 UCITS DR Income 9.43 9.41 9.41 9.43 0.05 0.53% 2024/06/18 Tiempo 19:51
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.64 99.66 99.64 99.68 0.05 0.05% 2024/06/18 Tiempo 19:51
db x-trackers Euro Stoxx 50 Short Daily 1C 6.69 6.7 6.69 6.71 0.05 0.75% 2024/06/18 Tiempo 19:51
db x-trackers MSCI World Industrials DR 1C 54.36 54.27 54.27 54.39 0.39 0.72% 2024/06/18 Tiempo 19:51
iShares Dow Jones Industrial Average UCITS 358.55 358.05 358.05 359.35 0.85 0.24% 2024/06/18 Tiempo 19:51
iShares Diversified Commodity Swap UCITS DE 26.01 25.93 25.78 26.01 0.20 0.77% 2024/06/18 Tiempo 19:51
iShares Euro Corporate Bond Large Cap UCITS 122.33 122.12 121.93 122.33 0.47 0.39% 2024/06/18 Tiempo 19:51
iShares EURO STOXX Select Dividend 30 UCITS 16.21 16.21 16.12 16.21 0.14 0.87% 2024/06/18 Tiempo 19:51
iShares MSCI EM Latin America UCITS ETF USD 13.81 13.65 13.62 13.81 0.23 1.69% 2024/06/18 Tiempo 19:51
WisdomTree WTI Crude Oil 2x Daily Leveraged 12.73 12.7 12.39 12.73 0.46 3.75% 2024/06/18 Tiempo 19:51
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.94 29.09 28.89 29.28 0.13 0.45% 2024/06/18 Tiempo 19:51
VanEck Vectors Video Gaming and eSports UCITS 39.22 39.3 39.1 39.3 0.07 0.18% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 600 Basic Resources UCITS 59.61 59.6 58.92 59.66 0.53 0.90% 2024/06/18 Tiempo 19:51
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.08 5.04 5.01 5.08 0.08 1.60% 2024/06/18 Tiempo 19:51
SPDR S&P US Communication Services Select Sector 33.44 33.51 33.44 33.57 0.07 0.21% 2024/06/18 Tiempo 19:51
iShares Edge S&P 500 Minimum Volatility UCITS EUR 9.17 9.14 9.14 9.17 0.05 0.55% 2024/06/18 Tiempo 19:51
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.06 23.09 22.91 23.09 0.21 0.92% 2024/06/18 Tiempo 19:51
db x-trackers STOXX Global Select Dividend 100 UCI 27.72 27.74 27.61 27.74 0.22 0.80% 2024/06/18 Tiempo 19:51
Deka iBoxx Liquid Non-Financials Diversified UCITS 97.08 96.86 96.74 97.08 0.31 0.32% 2024/06/18 Tiempo 19:51
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 28.55 28.5 28.36 28.55 0.30 1.06% 2024/06/18 Tiempo 19:51
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.2 13.22 13.2 13.25 0.05 0.38% 2024/06/18 Tiempo 19:51
SPDR S&P U.S. Consumer Discretionary Select Sector 49.07 49.38 49.07 49.4 0.08 0.16% 2024/06/18 Tiempo 19:51
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 56.69 56.68 56.47 56.79 0.34 0.60% 2024/06/18 Tiempo 19:51
WisdomTree Global Quality Dividend Growth UCITS ET 36.84 36.85 36.81 36.96 0.21 0.57% 2024/06/18 Tiempo 19:51
Xtrackers MSCI USA Information Technology UCITS ET 101.3 101.58 101.3 101.92 0.64 0.64% 2024/06/18 Tiempo 19:51
Lyxor UCITS LevDAX 156.12 155.32 154.92 156.62 1.04 0.67% 2024/06/18 Tiempo 19:51
SPDR MSCI ACWI IMI 210.9 210.75 210.5 210.9 1.40 0.67% 2024/06/18 Tiempo 19:51
Lyxor S&P 500 D-EUR 52.4 52.41 52.4 52.54 0.20 0.38% 2024/06/18 Tiempo 19:51
Deka MSCI Europe UCITS 17.51 17.47 17.46 17.51 0.12 0.69% 2024/06/18 Tiempo 19:51
WisdomTree Agriculture DE 5.68 5.68 5.66 5.68 0.01 0.18% 2024/06/18 Tiempo 19:51
Deka DAX ausschuttend UCITS 70.28 70.16 70.02 70.52 0.22 0.31% 2024/06/18 Tiempo 19:51
db x-trackers S&P 500 UCITS 1C 100.73 100.64 100.64 100.98 0.50 0.50% 2024/06/18 Tiempo 19:51
Invesco FTSE RAFI Europe UCITS 11.73 11.78 11.73 11.78 0.09 0.77% 2024/06/18 Tiempo 19:51
L&G Artificial Intelligence UCITS 18.14 18.13 18.09 18.16 0.24 1.34% 2024/06/18 Tiempo 19:51
iShares STOXX Europe Mid 200 UCITS 52.22 52.16 51.84 52.22 0.62 1.20% 2024/06/18 Tiempo 19:51
db x-trackers LevDAX Daily UCITS 1C 171.98 171.28 170.92 172.84 1.08 0.63% 2024/06/18 Tiempo 19:51
iShares MSCI World EUR Hedged UCITS 86.97 87.09 86.9 87.09 0.52 0.60% 2024/06/18 Tiempo 19:51
db x-trackers MSCI AC World UCITS DR 36.96 36.94 36.93 37.02 0.25 0.68% 2024/06/18 Tiempo 19:51
UBS MSCI EM Socially Responsible A-dis 12.3 12.28 12.198 12.3 0.14 1.18% 2024/06/18 Tiempo 19:51
VanEck Vectors Morningstar US Wide Moat 51.19 51.09 51.09 51.25 0.32 0.63% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 600 Utilities UCITS 38.5 38.34 37.98 38.5 0.60 1.58% 2024/06/18 Tiempo 19:51
iShares Core MSCI Japan IMI UCITS ETF USD 49.12 49.08 49.05 49.14 0.07 0.14% 2024/06/18 Tiempo 19:51
db x-trackers STOXX Europe 600 UCITS DR 1C 126.74 126.62 126.08 126.74 0.92 0.73% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 600 Real Estate UCITS 13.82 13.79 13.75 13.83 0.10 0.73% 2024/06/18 Tiempo 19:51
db x-trackers MSCI World Value Factor DR 1C 40.53 40.48 40.4 40.55 0.28 0.70% 2024/06/18 Tiempo 19:51
iShares S&P 500 Consumer Staples Sector Acc 7.99 7.99 7.98 8 0.03 0.38% 2024/06/18 Tiempo 19:51
Vanguard FTSE Developed World UCITS ETF USD 94.4 94.45 94.4 94.6 0.38 0.40% 2024/06/18 Tiempo 19:51
iShares Euro High Yield Corporate Bond UCITS 92.37 92.26 92.08 92.37 0.30 0.33% 2024/06/18 Tiempo 19:51
SPDR MSCI USA Small Cap Value Weighted UCITS 57.16 57.12 57.01 57.27 0.64 1.13% 2024/06/18 Tiempo 19:51
iShares J.P. Morgan $ Emerging Markets Bond UCITS 80.96 81.01 80.63 81.01 0.35 0.43% 2024/06/18 Tiempo 19:51
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.42 11.41 11.38 11.42 0.02 0.18% 2024/06/18 Tiempo 19:51
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 28.74 28.68 28.58 28.74 0.32 1.13% 2024/06/18 Tiempo 19:51
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 29.88 29.75 29.65 29.88 0.16 0.54% 2024/06/18 Tiempo 19:51
Deka MSCI China UCITS 6.94 6.92 6.9 6.94 0.00 0.00% 2024/06/18 Tiempo 19:51
Deka MSCI Japan UCITS 9.87 9.88 9.87 9.88 0.00 0.00% 2024/06/18 Tiempo 19:51
Vanguard FTSE Japan USD 32.48 32.52 32.47 32.52 0.00 0.00% 2024/06/18 Tiempo 19:51
iShares UK Dividend UCITS 8.6 8.57 8.55 8.6 0.08 0.94% 2024/06/18 Tiempo 19:51
iShares MSCI World UCITS Dist 69.73 69.7 69.66 69.77 0.40 0.58% 2024/06/18 Tiempo 19:51
L&G Battery Value-Chain UCITS 15.96 15.92 15.92 15.98 0.11 0.69% 2024/06/18 Tiempo 19:51
Xtrackers IE Physical Gold ETC 33.38 33.36 33.2 33.38 0.14 0.42% 2024/06/18 Tiempo 19:51
Lyxor New Energy UCITS ETF Dist 27.46 27.39 27.27 27.46 0.24 0.88% 2024/06/18 Tiempo 19:51
UBS ETF MSCI EMU UCITS EUR A-dis 164.44 163.92 163.32 164.44 1.34 0.82% 2024/06/18 Tiempo 19:51
db x-trackers Nikkei 225 UCITS DR 23.5 23.47 23.42 23.51 0.13 0.56% 2024/06/18 Tiempo 19:51
Amundi MSCI EM Latin America UCITS 14.57 14.53 14.33 14.58 0.25 1.75% 2024/06/18 Tiempo 19:51
iShares MSCI EM Minimum Volatility 30.44 30.37 30.34 30.45 0.16 0.53% 2024/06/18 Tiempo 19:51
SPDR S&P Euro Dividend Aristocrats 24.37 24.32 24.19 24.37 0.26 1.08% 2024/06/18 Tiempo 19:51
iShares Global Infrastructure UCITS 28.23 28.12 28.1 28.24 0.05 0.18% 2024/06/18 Tiempo 19:51
db x-trackers MSCI Japan UCITS 4C DR 38.17 38.17 38.07 38.17 0.16 0.42% 2024/06/18 Tiempo 19:51
iShares Core € Govt Bond UCITS ETF EUR 110.18 110.14 109.87 110.25 0.23 0.21% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 600 Oil & Gas UCITS 36.69 36.73 36.37 36.73 0.34 0.94% 2024/06/18 Tiempo 19:51
Amundi ETF Leveraged MSCI USA Daily UCITS 20.37 20.34 20.33 20.43 0.19 0.94% 2024/06/18 Tiempo 19:51
UBS - MSCI World Socially Responsible UCITS 29.29 29.28 29.24 29.29 0.22 0.76% 2024/06/18 Tiempo 19:51
UBS MSCI Japan Socially Responsible JPY A-dis 21.38 21.36 21.35 21.4 0.04 0.19% 2024/06/18 Tiempo 19:51
iShares Developed Markets Property Yield UCITS 20.45 20.43 20.36 20.46 0.09 0.44% 2024/06/18 Tiempo 19:51
db x-trackers MSCI World Consumer Staples DR 1C 43.73 43.77 43.6 43.82 0.07 0.16% 2024/06/18 Tiempo 19:51
Invesco Quantitative Strategies ESG Global Equity 68.45 68.42 68.23 68.45 0.55 0.81% 2024/06/18 Tiempo 19:51
iShares Dow Jones Asia Pacific Select Dividend 30 23.96 23.92 23.87 23.97 0.13 0.54% 2024/06/18 Tiempo 19:51
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.65 23.61 23.46 23.66 0.15 0.64% 2024/06/18 Tiempo 19:51
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.85 29.84 29.82 29.86 0.04 0.13% 2024/06/18 Tiempo 19:51
Amundi MSCI EM Asia UCITS 37.03 37.03 36.85 37.07 0.25 0.68% 2024/06/18 Tiempo 19:51
iShares Global Water UCITS 61.63 61.42 61.41 61.63 0.44 0.72% 2024/06/18 Tiempo 19:51
iShares S&P 500 USD Energy 8.218 8.25 8.14 8.25 0.06 0.74% 2024/06/18 Tiempo 19:51
Vanguard S&P 500 UCITS Acc 96.48 96.5 96.43 96.66 0.49 0.51% 2024/06/18 Tiempo 19:51
Xtrackers DAX UCITS ETF 1C 170.82 170.82 170.16 170.98 0.62 0.36% 2024/06/18 Tiempo 19:51
VanEck Vectors Gold Miners UK 34.6 34.67 34.22 34.67 0.50 1.47% 2024/06/18 Tiempo 19:51
Vanguard S&P 500 UCITS USD Inc 96.64 96.52 96.52 96.86 0.42 0.44% 2024/06/18 Tiempo 19:51
iShares S&P 500 EUR Hedged UCITS 115.14 115.24 115.12 115.32 0.70 0.61% 2024/06/18 Tiempo 19:51
db x-trackers MSCI Wd Health Care 50.51 50.43 50.43 50.56 0.12 0.24% 2024/06/18 Tiempo 19:51
iShares Core EURO STOXX 50 ETF EUR 181.02 181.02 179.78 181.02 1.32 0.73% 2024/06/18 Tiempo 19:51
Lyxor UCITS Stoxx Europe 600 Banks 30.73 30.71 30.59 30.77 0.28 0.92% 2024/06/18 Tiempo 19:51
iShares Listed Private Equity UCITS 29.96 29.97 29.82 30 0.33 1.11% 2024/06/18 Tiempo 19:51
db x-trackers MSCI Japan UCITS 1C DR 72.24 72.26 72.18 72.33 0.05 0.07% 2024/06/18 Tiempo 19:51
iShares STOXX Europe Small 200 UCITS 32.96 32.89 32.74 32.96 0.32 0.98% 2024/06/18 Tiempo 19:51
Vanguard FTSE All-World High Div Yld 60.79 60.77 60.64 60.84 0.34 0.56% 2024/06/18 Tiempo 19:51
db x-trackers MSCI Brazil UCITS DR 1C 41.87 41.84 41.33 41.87 0.26 0.62% 2024/06/18 Tiempo 19:51
iShares Edge MSCI Europe Momentum EUR 11.194 11.186 11.132 11.196 0.10 0.92% 2024/06/18 Tiempo 19:51
Vanguard FTSE All-World UCITS USD Inc 122.2 122.06 122.04 122.28 0.64 0.53% 2024/06/18 Tiempo 19:51
iShares Emerging Markets Dividend UCITS 14.08 14.07 13.96 14.09 0.17 1.22% 2024/06/18 Tiempo 19:51
iShares MSCI World Momentum Factor UCITS 72.81 72.73 72.61 72.89 0.68 0.94% 2024/06/18 Tiempo 19:51
db x-trackers MSCI World Mom Factor DR 1C 61.27 61.36 61.18 61.4 0.50 0.82% 2024/06/18 Tiempo 19:51
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.45 6.45 6.43 6.46 0.04 0.62% 2024/06/18 Tiempo 19:51
SPDR MSCI Europe Small Cap Val Weighted UCITS 49.37 49.43 49.15 49.43 0.44 0.90% 2024/06/18 Tiempo 19:51
iShares Edge MSCI World Multifactor Hedged Acc 8.26 8.271 8.26 8.276 0.07 0.88% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 600 Travel & Leisure UCITS 21.55 21.55 21.52 21.83 0.13 0.61% 2024/06/18 Tiempo 19:51
db x-trackers II EUR High Yield Corporate Bond DR 21.8 21.84 21.76 21.84 0.05 0.23% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 600 Construction & Materials 71.53 71.51 70.94 71.61 0.94 1.33% 2024/06/18 Tiempo 19:51
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 50.94 50.87 50.63 50.95 0.52 1.03% 2024/06/18 Tiempo 19:51
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 19.57 19.5 19.46 19.57 0.23 1.19% 2024/06/18 Tiempo 19:51
db x-trackers MSCI World Consumer Discretionary 1C 50.55 50.69 50.55 51 0.00 0.00% 2024/06/18 Tiempo 19:51
Invesco FTSE Emerging Markets High Dividend Low Vo 21.85 21.83 21.67 21.85 0.25 1.16% 2024/06/18 Tiempo 19:51
Invesco S&P 500 High Dividend Low Volatility UCITS 31.01 31.07 30.9 31.07 0.11 0.36% 2024/06/18 Tiempo 19:51
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 51.01 50.96 50.96 51.12 0.24 0.47% 2024/06/18 Tiempo 19:51
Xtrackers MSCI North America High Dividend Yield U 49.1 49.21 49.04 49.21 0.26 0.53% 2024/06/18 Tiempo 19:51
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.11 11.07 11.07 11.11 0.02 0.18% 2024/06/18 Tiempo 19:51
Lyxor MSCI EM Asia 10.74 10.7 10.69 10.74 0.09 0.85% 2024/06/18 Tiempo 19:51
iShares MSCI ACWI UCITS 78.53 78.52 78.45 78.59 0.44 0.56% 2024/06/18 Tiempo 19:51
iShares NASDAQ-100 UCITS 179.86 179.72 179.72 180.92 0.98 0.55% 2024/06/18 Tiempo 19:51
iShares Core S&P 500 UCITS 537.82 537.68 537.68 539.04 2.62 0.49% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 50 UCITS 46.13 46.11 45.93 46.13 0.24 0.52% 2024/06/18 Tiempo 19:51
iShares S&P 500 USD Cons Discr 11.528 11.596 11.528 11.63 0.00 0.02% 2024/06/18 Tiempo 19:51
iShares S&P 500 USD Financials 11.014 10.982 10.978 11.014 0.10 0.88% 2024/06/18 Tiempo 19:51
iShares Edge MSCI World Min Vol 58 58.11 57.91 58.11 0.26 0.45% 2024/06/18 Tiempo 19:51
iShares S&P 500 USD Health Care 10.63 10.602 10.602 10.644 0.02 0.21% 2024/06/18 Tiempo 19:51
db x-trackers CAC 40 UCITS 1D DR 79.36 79.14 78.81 79.36 0.55 0.70% 2024/06/18 Tiempo 19:51
iShares MSCI Europe Value Factor 8.518 8.518 8.473 8.518 0.05 0.58% 2024/06/18 Tiempo 19:51
iShares S&P Gold Producers UCITS 13.77 13.81 13.67 13.83 0.13 0.95% 2024/06/18 Tiempo 19:51
Lyxor MSCI China UCITS ETF - Acc 14.65 14.61 14.59 14.65 0.02 0.14% 2024/06/18 Tiempo 19:51
iShares Euro Ultrashort Bond UCITS 100.66 100.71 100.66 100.75 0.11 0.11% 2024/06/18 Tiempo 19:51
db x-trackers MSCI World Index DR 1C 103.37 103.47 103.37 103.6 0.47 0.46% 2024/06/18 Tiempo 19:51
iShares MSCI Europe SRI UCITS ETF EUR 71.43 71.34 71 71.43 0.47 0.66% 2024/06/18 Tiempo 19:51
iShares MSCI World Value Factor UCITS 39.34 39.42 39.22 39.42 0.26 0.67% 2024/06/18 Tiempo 19:51
Xtrackers ESG MSCI World UCITS ETF 1C 38.26 38.2 38.2 38.27 0.23 0.60% 2024/06/18 Tiempo 19:51
Amundi Index MSCI World SRI UCITS DR C 94.9 94.85 94.66 94.9 0.68 0.72% 2024/06/18 Tiempo 19:51
iShares Core Euro Corporate Bond UCITS 118.9 118.81 118.59 118.9 0.40 0.34% 2024/06/18 Tiempo 19:51
L&G Asia Pacific ex Japan Equity UCITS 12.03 12.01 11.95 12.03 0.14 1.18% 2024/06/18 Tiempo 19:51
SPDR Barclays Capital Euro High Yield Bond 51.68 51.61 51.54 51.68 0.20 0.39% 2024/06/18 Tiempo 19:51
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 12.08 12.08 12.07 12.11 0.04 0.33% 2024/06/18 Tiempo 19:51
Vanguard FTSE Emerging Markets UCITS USD Inc 55.94 55.86 55.67 55.96 0.44 0.79% 2024/06/18 Tiempo 19:51
iShares STOXX Europe Select Dividend 30 UCITS 17.18 17.22 17.13 17.23 0.09 0.53% 2024/06/18 Tiempo 19:51
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 17.68 17.64 17.57 17.68 0.12 0.68% 2024/06/18 Tiempo 19:51
iShares Electric Vehicles and Driving Technology U 7.35 7.35 7.33 7.35 0.06 0.82% 2024/06/18 Tiempo 19:51
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 10 10.02 10 9.98 0.05 0.50% 2024/06/18 Tiempo 19:51
iShares eb.rexx Money Market 74.69 74.66 74.66 74.7 0.01 0.01% 2024/06/18 Tiempo 19:51
Lyxor MSCI Greece UCITS Dist 1.5076 1.5114 1.5022 1.518 0.01 0.39% 2024/06/18 Tiempo 19:51
Lyxor UCITS Nasdaq-100 D-EUR 74.67 74.71 74.62 75.08 0.45 0.61% 2024/06/18 Tiempo 19:51
iShares MSCI Europe UCITS Acc 79.25 79.22 78.83 79.25 0.55 0.70% 2024/06/18 Tiempo 19:51
Lyxor UCITS MSCI Taiwan D-EUR 54.74 54.72 54.48 54.79 1.03 1.92% 2024/06/18 Tiempo 19:51
iShares MSCI Europe UCITS Dist 32.26 32.27 32.15 32.29 0.17 0.53% 2024/06/18 Tiempo 19:51
BNP Paribas Easy EURO STOXX 50 D 12.18 12.15 12.13 12.18 0.08 0.66% 2024/06/18 Tiempo 19:51
Lyxor UCITS Stoxx 50 Daily Short 8.6 8.63 8.6 8.64 0.06 0.70% 2024/06/18 Tiempo 19:51
SPDR S&P 500 UCITS ETF EUR Acc H 13.55 13.57 13.55 13.57 0.08 0.59% 2024/06/18 Tiempo 19:51
iShares S&P 500 Utilities Sector Acc 7.57 7.6 7.52 7.6 0.06 0.79% 2024/06/18 Tiempo 19:51
Amundi ETF MSCI Emerging Markets UCITS 5.029 5.022 4.999 5.03 0.05 1.09% 2024/06/18 Tiempo 19:51
iShares MSCI World Quality Factor UCITS 63.77 63.64 63.64 63.77 0.43 0.68% 2024/06/18 Tiempo 19:51
db x-trackers MSCI World Info Tech DR 1C 85.31 85.33 85.22 85.6 0.72 0.85% 2024/06/18 Tiempo 19:51
iShares Dow Jones Global Titans 50 UCITS 82.34 82.32 82.32 82.71 0.27 0.33% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 600 Health Care UCITS 120.94 120.74 120.44 120.98 0.56 0.47% 2024/06/18 Tiempo 19:51
db x-trackers MSCI Europe Small Cap UCITS DR 1C 58.72 58.78 58.4 58.78 0.57 0.98% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 600 Automobiles & Parts UCITS 59.7 59.76 59.64 60.06 0.06 0.10% 2024/06/18 Tiempo 19:51
Deka MSCI World UCITS 33.47 33.45 33.45 33.49 0.19 0.57% 2024/06/18 Tiempo 19:51
iShares Core DAX UCITS 151.1 151.14 150.54 151.26 0.48 0.32% 2024/06/18 Tiempo 19:51
Deka EURO STOXX 50 UCITS 49.6 49.58 49.36 49.6 0.37 0.75% 2024/06/18 Tiempo 19:51
iShares Sust MSCI EM SRI 6.587 6.564 6.539 6.587 0.06 0.89% 2024/06/18 Tiempo 19:51
iShares Sust MSCI USA SRI 13.994 13.954 13.942 13.994 0.12 0.85% 2024/06/18 Tiempo 19:51
L&G DAX Daily 2x Short UCITS 1.09 1.09 1.09 1.1 0.01 0.92% 2024/06/18 Tiempo 19:51
iShares MSCI China A UCITS USD 3.888 3.879 3.878 3.888 0.01 0.36% 2024/06/18 Tiempo 19:51
iShares STOXX Europe 600 UCITS 51.2 51.2 50.94 51.2 0.35 0.69% 2024/06/18 Tiempo 19:51
db x-trackers II EONIA UCITS 1C 142.16 142.15 142.14 142.17 0.02 0.01% 2024/06/18 Tiempo 19:51
HSBC MSCI Emerging Markets UCITS 10.16 10.15 10.11 10.17 0.09 0.89% 2024/06/18 Tiempo 19:51
iShares Healthcare Innovation Acc 6.85 6.831 6.82 6.85 0.02 0.31% 2024/06/18 Tiempo 19:51
db x-trackers Euro Stoxx 50 (DR) 1C 82.86 82.8 82.31 82.86 0.63 0.77% 2024/06/18 Tiempo 19:51
iShares MSCI EM UCITS ETF USD (Acc) 36.46 36.4 36.22 36.46 0.38 1.05% 2024/06/18 Tiempo 19:51
db x-trackers MSCI EM DR 1C Unhedged 52.88 52.83 52.55 52.88 0.56 1.07% 2024/06/18 Tiempo 19:51
Xtrackers Euro Stoxx 50 UCITS ETF 1D 51.81 51.79 51.46 51.82 0.39 0.76% 2024/06/18 Tiempo 19:51
db x-trackers MSCI Mexico UCITS DR 1C 5.751 5.718 5.595 5.751 0.21 3.85% 2024/06/18 Tiempo 19:51
db x-trackers MSCI World Energy DR 1C 45.87 45.99 45.35 46.09 0.36 0.79% 2024/06/18 Tiempo 19:51
iShares European Property Yield UCITS 4.26 4.26 4.24 4.27 0.03 0.71% 2024/06/18 Tiempo 19:51
Vanguard FTSE All-World UCITS USD Acc 122.42 122.44 122.36 122.52 0.68 0.56% 2024/06/18 Tiempo 19:51
Deutsche Boerse Commodities Xetra-Gold 69.66 69.55 69.27 69.66 0.30 0.43% 2024/06/18 Tiempo 19:51
iShares MSCI Emerging Markets UCITS Dist 39.48 39.4 39.2 39.48 0.44 1.13% 2024/06/18 Tiempo 19:51
iShares Core MSCI Emerging Markets IMI UCITS 31.976 31.979 31.817 31.979 0.30 0.95% 2024/06/18 Tiempo 19:51
iShares Automation & Robotics UCITS USD (Acc) 12.182 12.178 12.134 12.182 0.11 0.93% 2024/06/18 Tiempo 19:51
iShares Diverisified Commodity SWAP UCITS USD 6.49 6.47 6.44 6.49 0.05 0.78% 2024/06/18 Tiempo 19:51
iShares MSCI World QualityDividend UCITS Dist 6.42 6.4 6.39 6.42 0.06 0.94% 2024/06/18 Tiempo 19:51
db x-trackers II iBoxx Liquid Corporate Financials 138.95 138.82 138.55 138.96 0.36 0.26% 2024/06/18 Tiempo 19:51
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 8.1 8.09 8.09 8.11 0.05 0.62% 2024/06/18 Tiempo 19:51
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 13.28 13.3 13.26 13.3 0.15 1.14% 2024/06/18 Tiempo 19:51
iShares MSCI World Information Technology Sector U 12.85 12.82 12.8 12.85 0.16 1.26% 2024/06/18 Tiempo 19:51
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.12 23.11 23.04 23.13 0.07 0.30% 2024/06/18 Tiempo 19:51
iShares EURO STOXX 50 UCITS 49.88 49.87 49.53 49.88 0.36 0.73% 2024/06/18 Tiempo 19:51
iShares S&P 500 USD Info Tech 30.295 30.25 30.25 30.41 0.27 0.88% 2024/06/18 Tiempo 19:51
db x-trackers II iBoxx EUR High 15.66 15.64 15.61 15.66 0.06 0.38% 2024/06/18 Tiempo 19:51
iShares Global Clean Energy UCITS 7.605 7.584 7.547 7.605 0.04 0.57% 2024/06/18 Tiempo 19:51
iShares USD Treasury Bond 20+Yr DE 3.217 3.21 3.202 3.222 0.01 0.44% 2024/06/18 Tiempo 19:51
Lyxor Core MSCI World DR UCITS ETF Acc 17.24 17.23 17.22 17.25 0.10 0.58% 2024/06/18 Tiempo 19:51
BTCetc - Bitcoin Exchange Traded Crypto 55.375 55.875 55.375 56.5 0.75 1.35% 2024/06/18 Tiempo 19:51
db x-trackers MSCI World Utilities DR 1C 31.1 30.91 30.91 31.13 0.00 0.00% 2024/06/18 Tiempo 19:51
db x-trackers ShortDAX x2 Daily UCITS 1C 0.9319 0.9355 0.9302 0.9378 0.01 0.64% 2024/06/18 Tiempo 19:51
iShares MSCI World Small Cap UCITS USD Acc 6.58 6.58 6.56 6.58 0.05 0.77% 2024/06/18 Tiempo 19:51
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.994 10.984 10.964 10.994 0.08 0.71% 2024/06/18 Tiempo 19:51
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.262 0.2612 0.2612 0.2628 0.00 1.41% 2024/06/18 Tiempo 19:51
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.11 6.09 6.07 6.11 0.06 0.99% 2024/06/18 Tiempo 19:51
SPDR Barclays Euro Aggregate Bond UCITS 54.28 54.22 54.22 54.28 0.13 0.24% 2024/06/18 Tiempo 19:51
Amundi MSCI China UCITS 206.94 206.74 206.74 206.94 0.18 0.09% 2024/06/18 Tiempo 19:21
Amundi ETF MSCI Nordic UCITS 707.8 704.4 703.9 707.8 4.30 0.61% 2024/06/18 Tiempo 19:21
SPDR MSCI Europe Materials UCITS 309.65 308.5 308.4 309.65 4.30 1.41% 2024/06/18 Tiempo 19:21
Amundi ETF MSCI Europe Energy UCITS 399.75 398.45 398.15 399.75 1.45 0.36% 2024/06/18 Tiempo 19:21
Amundi ETF MSCI Europe Ex EMU UCITS 369.55 368.8 368.8 369.55 2.10 0.57% 2024/06/18 Tiempo 19:21
WisdomTree Europe Equity Income UCITS 12.69 12.66 12.6 12.7 0.16 1.28% 2024/06/18 Tiempo 19:21
Amundi Index Solutions - Amundi Index US Corp SRI 53.11 53.05 53.05 53.12 0.09 0.17% 2024/06/18 Tiempo 19:21
Invesco Quantitative Strategies ESG Global Equity 70.81 70.48 70.48 70.81 0.88 1.26% 2024/06/18 Tiempo 19:21
Amundi Euro Corporates UCITS 211.94 211.59 211.59 211.94 0.44 0.21% 2024/06/18 Tiempo 19:21
db x trackers II Eur Gov Bd 25 271.45 271.44 270.03 272.58 1.62 0.60% 2024/06/18 Tiempo 19:21
SPDR S&P 500 ESG Screened UCITS 36.53 36.53 36.49 36.57 0.19 0.52% 2024/06/18 Tiempo 19:21
Amundi MSCI Europe Quality Factor 114.14 113.98 113.92 114.14 0.78 0.69% 2024/06/18 Tiempo 19:21
L&G Longer Dated All Commodities UCITS 21.47 21.38 21.34 21.47 0.05 0.23% 2024/06/18 Tiempo 19:21
Lyxor UCITS Stoxx Europe 600 Oil & Gas 57.46 56.72 56.72 57.46 0.89 1.57% 2024/06/18 Tiempo 19:21
iShares Dow Jones Industrial Average UCITS 429.2 430.2 428.8 430.7 0.65 0.15% 2024/06/18 Tiempo 19:21
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 82.59 82.7 82.55 82.71 0.60 0.73% 2024/06/18 Tiempo 19:21
iShares Euro Government Bond 3-7Yr UCITS Acc 126.72 126.57 126.57 126.72 0.23 0.18% 2024/06/18 Tiempo 19:21
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 132.58 132.46 132.26 132.58 1.06 0.81% 2024/06/18 Tiempo 19:21
iShares $ Short Duration Corp Bond UCITS ETF USD 91.36 91.53 91.28 91.56 0.26 0.28% 2024/06/18 Tiempo 19:21
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.97 25.93 25.88 25.97 0.25 0.97% 2024/06/18 Tiempo 19:21
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 240.5 240.8 239.6 240.85 1.00 0.42% 2024/06/18 Tiempo 19:21
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.46 28.43 28.37 28.46 0.20 0.71% 2024/06/18 Tiempo 19:21
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.72 19.7 19.68 19.72 0.13 0.66% 2024/06/18 Tiempo 19:21
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.62 142.52 142.47 142.62 0.15 0.11% 2024/06/18 Tiempo 19:21
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 37.02 36.96 36.96 37.02 0.07 0.19% 2024/06/18 Tiempo 19:21
WisdomTree Emerging Markets Equity Income UCITS ET 14.47 14.36 14.36 14.47 0.24 1.69% 2024/06/18 Tiempo 19:21
WisdomTree Emerging Markets SmallCap Dividend UCIT 19.39 19.29 19.21 19.45 0.20 1.04% 2024/06/18 Tiempo 19:21
db x-trackers MSCI EMU UCITS DR 52.33 52.19 52.05 52.33 0.33 0.63% 2024/06/18 Tiempo 19:21
Amundi ETF Stoxx Europe 50 UCITS 119.8 119.68 119.22 119.9 0.66 0.55% 2024/06/18 Tiempo 19:21
db x-trackers Russell 2000 UCITS GB 274.95 274.45 274 275 3.60 1.33% 2024/06/18 Tiempo 19:21
Lyxor UCITS Stoxx Europe 600 Technology 102.42 102.12 101.88 102.42 0.80 0.79% 2024/06/18 Tiempo 19:21
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 354.25 355 354.25 355.5 2.55 0.73% 2024/06/18 Tiempo 19:21
iShares Emerging Markets Infrastructure UCITS 14.36 14.32 14.3 14.36 0.10 0.70% 2024/06/18 Tiempo 19:21
iShares Euro Government Bond 7-10Yr UCITS Acc 146.42 146.56 146.09 146.6 0.26 0.18% 2024/06/18 Tiempo 19:21
iShares Italy Government Bond UCITS 146.59 146.51 146.17 146.72 0.55 0.38% 2024/06/18 Tiempo 19:21
iShares Sust MSCI Japan SRI EUR Hdg 10.812 10.808 10.792 10.822 0.04 0.33% 2024/06/18 Tiempo 19:21
Lyxor UCITS Stoxx Europe 600 Health Care 156.08 156.36 155.72 156.36 0.48 0.31% 2024/06/18 Tiempo 19:21
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.48 29.52 29.45 29.52 0.03 0.10% 2024/06/18 Tiempo 19:21
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.29 14.31 14.28 14.32 0.07 0.49% 2024/06/18 Tiempo 19:21
Amundi Index Solutions - Amundi Index Euro Corpora 50.9 50.86 50.85 50.9 0.06 0.12% 2024/06/18 Tiempo 19:21
Amundi S&P 500 UCITS 99.58 99.59 99.58 99.81 0.47 0.47% 2024/06/18 Tiempo 19:21
UBS MSCI Emerging Markets 100.17 100.03 100.03 99.76 1.08 1.09% 2024/06/18 Tiempo 19:21
Vanguard EUR Corporate Bond 47.79 47.73 47.67 47.79 0.15 0.31% 2024/06/18 Tiempo 19:21
db x-trackers FTSE Vietnam UCITS 1C