See full search result :
Indicador
Ediciones
2026 May 14 20:26:08
Foro en línea
Germany Germany
Germany
Germany

Euro Stoxx 50 derived

24,467
Tasa de vida
365 (1.51%)
Cambiar
14 May 2026
Tiempo 19:25:28
448 (1.80%)
Cambio / 3 Meses
580 (2.43%)
Cambio / 6 Meses
940 (3.99%)
Fluctuación anual

Germany

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Deka MDAX 295.95 295.25 294.25 295.95 3.50 1.20% 2026/05/14 Tiempo 18:46
BNPP Gold ETC 364.5 365.04 364.5 365.12 0.46 0.13% 2026/05/14 Tiempo 18:46
Uk Gilt UCITS 17.88 17.88 17.83 17.92 0.07 0.39% 2026/05/14 Tiempo 18:46
WisdomTree Corn 16.596 16.8 16.596 16.977 0.42 2.53% 2026/05/14 Tiempo 18:46
db Physical Silver 675.55 691.6 675.25 698.85 31.15 4.61% 2026/05/14 Tiempo 18:46
SPDR S&P 500 UCITS 639.2 638.22 636.52 639.2 6.28 0.99% 2026/05/14 Tiempo 18:46
Amundi CAC 40 UCITS 139.7 139.34 139.34 140.08 0.78 0.56% 2026/05/14 Tiempo 18:46
iShares ATX UCITS DE 64.25 64.35 64.14 64.42 0.30 0.47% 2026/05/14 Tiempo 18:46
iShares FTSE MIB GBP 244.35 244.25 243.15 244.45 2.60 1.08% 2026/05/14 Tiempo 18:46
iShares MDAX UCITS DE 258.55 258.25 256.95 258.55 3.15 1.23% 2026/05/14 Tiempo 18:46
L&G Gold Mining UCITS 100.64 102.74 100.64 102.8 1.54 1.53% 2026/05/14 Tiempo 18:46
Amundi MSCI India UCITS 773.4 771.2 770 773.4 9.40 1.23% 2026/05/14 Tiempo 18:46
ICE BRENT CRUDE OIL ETC 167.32 167.31 166.89 168.19 2.37 1.42% 2026/05/14 Tiempo 18:46
SPDR MSCI EM Asia UCITS 110.62 110.7 110.5 110.74 0.32 0.29% 2026/05/14 Tiempo 18:46
SPDR MSCI Japan EUR Hdg 104.53 104.61 104.11 104.61 0.87 0.83% 2026/05/14 Tiempo 18:46
Xtrackers Spain UCITS 1C 57 57.12 57 57.18 0.32 0.56% 2026/05/14 Tiempo 18:46
Invesco Physical Gold ETC 385.56 386.52 385.38 387.18 0.16 0.04% 2026/05/14 Tiempo 18:46
db x-trackers ATX UCITS DR 122.64 122.52 122.2 123 0.76 0.62% 2026/05/14 Tiempo 18:46
db x-trackers SP 500 UCITS 104.25 104.31 104.19 104.34 0.72 0.70% 2026/05/14 Tiempo 18:46
Lyxor Nasdaq-100 Ucits Dis 265.9 265.6 265.15 266.7 2.50 0.95% 2026/05/14 Tiempo 18:46
Amundi ETF MSCI Japan UCITS 336.6 337.05 334.9 337.05 5.65 1.68% 2026/05/14 Tiempo 18:46
Amundi ETF Nasdaq-100 UCITS 288.35 288.1 287.85 289.35 2.65 0.93% 2026/05/14 Tiempo 18:46
Gold Bullion Securities ETC 366.1 366.5 366.1 366.58 0.24 0.07% 2026/05/14 Tiempo 18:46
iShares MSCI Canada ETF USD 255.35 256 254.85 256 0.00 0.00% 2026/05/14 Tiempo 18:46
iShares Edge S&P 500 Min Vol 95.11 95.01 94.8 95.11 1.14 1.21% 2026/05/14 Tiempo 18:46
iShares MSCI Japan UCITS Acc 242.79 242.73 241.68 242.85 2.41 0.99% 2026/05/14 Tiempo 18:46
WisdomTree Broad Commodities 14.25 14.35 14.25 14.35 0.21 1.47% 2026/05/14 Tiempo 18:46
x-trackers Swiss Large DR 1D 151.7 152.36 151.7 152.48 0.56 0.37% 2026/05/14 Tiempo 18:46
iShares Ageing Population Acc 8.452 8.445 8.4 8.452 0.07 0.79% 2026/05/14 Tiempo 18:46
iShares Core FTSE 100 GBP Acc 243.45 244.4 243.2 244.5 0.65 0.27% 2026/05/14 Tiempo 18:46
iShares MSCI World UCITS Dist 87.66 87.57 87.35 87.66 0.72 0.83% 2026/05/14 Tiempo 18:46
iShares STOXX Europe 50 UCITS 52.83 52.87 52.69 52.89 0.40 0.76% 2026/05/14 Tiempo 18:46
SPDR MSCI Europe Energy UCITS 282.5 282 280 282.65 0.60 0.21% 2026/05/14 Tiempo 18:46
db Physical Silver Euro Hedged 432.06 446.76 432.06 451.56 24.62 5.70% 2026/05/14 Tiempo 18:46
iShares Global AAA-AA Govt Bnd 68.474 68.3 68.246 68.474 0.33 0.49% 2026/05/14 Tiempo 18:46
iShares MSCI EMU Mid Cap UCITS 75.92 76.02 75.77 76.02 0.42 0.56% 2026/05/14 Tiempo 18:46
WisdomTree Physical Swiss Gold 383.1 384.58 383.1 384.58 0.22 0.06% 2026/05/14 Tiempo 18:46
Xtrackers IE Physical Gold ETC 61.65 61.84 61.65 61.84 0.01 0.02% 2026/05/14 Tiempo 18:46
iShares MSCI South Africa UCITS 52.99 53.39 52.81 53.79 0.12 0.23% 2026/05/14 Tiempo 18:46
Vanguard USD EM Government Bond 37.49 37.54 37.46 37.54 0.07 0.19% 2026/05/14 Tiempo 18:46
Xtrackers MSCI USA UCITS ETF 1C 188.13 188.02 187.54 188.26 1.74 0.93% 2026/05/14 Tiempo 18:46
db Physical Platinum Euro Hedged 107.83 109.02 107.83 110.75 5.67 5.26% 2026/05/14 Tiempo 18:46
iShares MSCI USA Small Cap UCITS 567.4 566.7 563.1 567.4 5.00 0.89% 2026/05/14 Tiempo 18:46
Lyxor MSCI Indonesia UCITS - Acc 78.65 78.47 78.42 78.65 0.30 0.38% 2026/05/14 Tiempo 18:46
Source JPX-Nikkei 400 EUR Hedged 44.77 44.83 44.62 44.83 0.17 0.38% 2026/05/14 Tiempo 18:46
Amundi ETF Stoxx Europe 600 UCITS 154.94 155.1 154.42 155.1 1.32 0.86% 2026/05/14 Tiempo 18:46
SPDR MSCI Europe Financials UCITS 139.62 139.76 138.36 139.76 1.30 0.94% 2026/05/14 Tiempo 18:46
UBS MSCI USA Socially Responsible 242.05 241.6 241 242.1 3.00 1.25% 2026/05/14 Tiempo 18:46
Amundi Global Hydrogen UCITS - Acc 777.8 782.4 777.8 782.4 1.20 0.15% 2026/05/14 Tiempo 18:46
db x-trackers MSCI Canada UCITS 1C 105.36 105.46 105.14 105.46 0.18 0.17% 2026/05/14 Tiempo 18:46
Deka MSCI World Climate Change ESG 42.41 42.35 42.28 42.41 0.32 0.76% 2026/05/14 Tiempo 18:46
SPDR Bloomberg 10Y+ US Treasury Bd 17.75 17.67 17.65 17.75 0.14 0.80% 2026/05/14 Tiempo 18:46
SPDR MSCI Europe Health Care UCITS 220.05 220.75 219.9 220.9 0.90 0.41% 2026/05/14 Tiempo 18:46
SPDR MSCI Europe Industrials UCITS 432.85 434.5 431.2 434.8 3.70 0.86% 2026/05/14 Tiempo 18:46
Xtrackers MSCI Taiwan UCITS ETF 1C 116.86 116.4 116.08 116.86 0.84 0.72% 2026/05/14 Tiempo 18:46
Invesco MSCI Emerging Markets UCITS 72.88 72.55 72.53 72.88 0.31 0.43% 2026/05/14 Tiempo 18:46
iShares Asia Pacific Dividend UCITS 27.72 27.81 27.71 27.81 0.08 0.29% 2026/05/14 Tiempo 18:46
iShares Core MSCI EMU UCITS ETF EUR 231.55 231.25 230.4 231.55 2.80 1.22% 2026/05/14 Tiempo 18:46
iShares MSCI World EUR Hedged UCITS 115.76 115.67 115.45 115.76 0.86 0.75% 2026/05/14 Tiempo 18:46
L&G Russell 2000 US Small Cap UCITS 115.1 114.7 114.28 115.1 1.08 0.95% 2026/05/14 Tiempo 18:46
WisdomTree Physical Precious Metals 266.64 270.26 266.64 271.22 4.04 1.52% 2026/05/14 Tiempo 18:46
db x-trackers II Sterling Cash UCITS 209.6 209.37 209.32 209.6 0.29 0.14% 2026/05/14 Tiempo 18:46
iShares Core MSCI Pac ex-Jpn ETF USD 206.7 207.6 206.7 207.6 0.20 0.10% 2026/05/14 Tiempo 18:46
Source STOXX 600 Optimised Chemicals 595.5 597.1 595.5 598.6 0.50 0.08% 2026/05/14 Tiempo 18:46
Source STOXX 600 Optimised Insurance 236.3 235.45 234.65 236.3 2.65 1.13% 2026/05/14 Tiempo 18:46
WisdomTree Copper 2x Daily Leveraged 11.986 11.995 11.986 12.235 0.39 3.25% 2026/05/14 Tiempo 18:46
Xtrackers II Harvest China Gov Bd 1D 19.5 19.45 19.45 19.5 0.05 0.26% 2026/05/14 Tiempo 18:46
Amundi S&P 500 EUR Hedged Daily UCITS 176.59 176.54 176.4 176.61 1.27 0.72% 2026/05/14 Tiempo 18:46
iShares China CNY Bond UCITS USD Dist 4.85 4.84 4.84 4.85 0.02 0.41% 2026/05/14 Tiempo 18:46
iShares EUR Corp Bond Large Cap UCITS 124.06 123.98 123.92 124.07 0.38 0.31% 2026/05/14 Tiempo 18:46
iShares Global Water UCITS USD (Dist) 64.21 64 63.65 64.21 0.30 0.47% 2026/05/14 Tiempo 18:46
Lyxor Euro Overnight Return UCITS Acc 113.66 113.65 113.63 113.66 0.03 0.03% 2026/05/14 Tiempo 18:46
VanEck Video Gaming and eSports UCITS 50.9 50.9 50.67 50.9 0.26 0.51% 2026/05/14 Tiempo 18:46
Xtrackers MSCI World Min Vol UCITS 1C 42.27 42.24 42.11 42.27 0.49 1.17% 2026/05/14 Tiempo 18:46
db x-trackers FTSE 100 UCITS DR Income 11.73 11.75 11.7 11.77 0.05 0.43% 2026/05/14 Tiempo 18:46
db x-trackers MSCI Africa Top 50 UCITS 9.28 9.32 9.17 9.34 0.02 0.22% 2026/05/14 Tiempo 18:46
db x-trackers USD Corporate Bond DR 1D 11 10.96 10.95 11 0.08 0.73% 2026/05/14 Tiempo 18:46
Invesco Global Buyback Achievers UCITS 61.32 61.27 60.85 61.4 0.30 0.49% 2026/05/14 Tiempo 18:46
SPDR S&P U.S. Financials Select Sector 52.03 51.93 51.52 52.03 0.43 0.83% 2026/05/14 Tiempo 18:46
\Amundi MDAX ESG UCITS EUR Distributing 26.76 26.8 26.76 26.82 0.13 0.49% 2026/05/14 Tiempo 18:46
Amundi STOXX Europe 600 Banks UCITS Acc 62.44 62.37 62.18 62.48 0.64 1.04% 2026/05/14 Tiempo 18:46
iShares EUR Government Bond 1-3Yr UCITS 140.54 140.57 140.5 140.57 0.14 0.10% 2026/05/14 Tiempo 18:46
iShares EUR Government Bond 3-5Yr UCITS 160.7 160.79 160.53 160.79 0.31 0.19% 2026/05/14 Tiempo 18:46
iShares MSCI AC Far East ex-Japan UCITS 82.43 82.4 82.03 82.47 0.07 0.08% 2026/05/14 Tiempo 18:46
iShares MSCI Europe SRI UCITS EUR (Acc) 73.11 73.31 72.78 73.31 0.52 0.72% 2026/05/14 Tiempo 18:46
db x-trackers MSCI World Utilities DR 1C 41.54 41.59 41.48 41.6 0.20 0.48% 2026/05/14 Tiempo 18:46
Deka EURO STOXX Select Dividend 30 UCITS 23.47 23.49 23.41 23.5 0.20 0.86% 2026/05/14 Tiempo 18:46
iShares Core € Govt Bond UCITS ETF EUR 108.98 108.95 108.77 108.98 0.41 0.38% 2026/05/14 Tiempo 18:46
Lyxor UCITS MSCI All Country World C-EUR 583.1 582.7 581.3 583.2 4.20 0.73% 2026/05/14 Tiempo 18:46
Xtrackers MSCI Europe Small Cap UCITS 1C 72.17 72.18 71.91 72.18 0.66 0.92% 2026/05/14 Tiempo 18:46
db x-trackers MSCI AC Asia Ex Japan UCITS 53.23 53.32 53.11 53.34 0.59 1.11% 2026/05/14 Tiempo 18:46
iShares $ High Yield Corporate Bond UCITS 81.73 81.59 81.48 81.73 0.29 0.36% 2026/05/14 Tiempo 18:46
iShares STOXX Europe 600 Technology UCITS 90.36 90.1 89.25 90.36 1.55 1.75% 2026/05/14 Tiempo 18:46
SSgA SPDR MSCI Emerging Markets Small Cap 136.92 136.64 136.06 136.92 1.34 0.99% 2026/05/14 Tiempo 18:46
VanEck J.P. Morgan EM Local Currency Bond 59.23 59.17 59.02 59.23 0.12 0.20% 2026/05/14 Tiempo 18:46
Invesco Elwood Global Blockchain UCITS Acc 159 158.94 158.7 159.18 0.78 0.49% 2026/05/14 Tiempo 18:46
db x-trackers II Global Inflation-Linked 1D 192.47 192.12 192.12 192.47 0.70 0.37% 2026/05/14 Tiempo 18:46
db x-trackers II iBoxx Germany 1-3 UCITS 1D 138.14 138.08 138.04 138.14 0.19 0.14% 2026/05/14 Tiempo 18:46
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 508 507 506.7 508.6 4.20 0.83% 2026/05/14 Tiempo 18:46
Invesco US Treasury Bond UCITS ETF USD Dist 30.74 30.69 30.65 30.74 0.11 0.36% 2026/05/14 Tiempo 18:46
iShares EURO STOXX Select Dividend 30 UCITS 22.71 22.71 22.61 22.72 0.25 1.11% 2026/05/14 Tiempo 18:46
UBS – MSCI World Socially Resp (USD)A-dis 169.66 169.42 169.02 169.66 0.90 0.53% 2026/05/14 Tiempo 18:46
Xtrackers MSCI World Swap UCITS 4C EUR Hdgd 51.4 51.396 51.284 51.406 0.35 0.68% 2026/05/14 Tiempo 18:46
db x-trackers Portfolio Total Return UCITS 1C 349.55 349.35 347.6 349.55 2.90 0.84% 2026/05/14 Tiempo 18:46
iShares Euro Government Bond 7-10Yr UCITS Acc 152.64 152.57 152.16 152.66 0.69 0.45% 2026/05/14 Tiempo 18:46
iShares MSCI Emerging Markets Small Cap UCITS 101.46 101.3 101.08 101.46 1.02 1.02% 2026/05/14 Tiempo 18:46
Source STOXX Europe 600 Optimised Banks UCITS 210.3 210.7 209.7 210.75 2.35 1.13% 2026/05/14 Tiempo 18:46
SPDR MSCI Europe Small Cap Val Weighted UCITS 66.01 65.96 65.76 66.02 0.55 0.84% 2026/05/14 Tiempo 18:46
State Street SPDR MSCI Emerging Markets UCITS 89.44 89.22 89.16 89.44 0.38 0.43% 2026/05/14 Tiempo 18:46
Xtrackers II USD Overnight Rate Swap UCITS 1C 182.07 181.89 181.71 182.1 0.42 0.23% 2026/05/14 Tiempo 18:46
Xtrackers USD High Yield Corporate Bond UCITS 11.16 11.14 11.14 11.16 0.04 0.36% 2026/05/14 Tiempo 18:46
iShares Developed Markets Property Yield UCITS 22.18 22.17 22.1 22.19 0.03 0.14% 2026/05/14 Tiempo 18:46
iShares STOXX Europe 600 Basic Resources UCITS 87.9 89.13 87.9 89.13 0.87 0.99% 2026/05/14 Tiempo 18:46
UBS - MSCI EMU Socially Responsible (EUR) A-dis 139.32 139.38 138.26 139.38 1.86 1.35% 2026/05/14 Tiempo 18:46
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 21.93 21.94 21.87 21.95 0.23 1.06% 2026/05/14 Tiempo 18:46
iShares $ Short Duration Corp Bond UCITS ETF USD 85.94 85.9 85.76 85.99 0.23 0.27% 2026/05/14 Tiempo 18:46
Amundi ETF Cash 3 Months EuroMTS Investment Grade 126.32 126.38 126.32 126.38 0.04 0.03% 2026/05/14 Tiempo 18:46
Invesco Quantitative Strategies ESG Global Equity 90.83 90.63 90.39 90.84 1.36 1.52% 2026/05/14 Tiempo 18:46
Invesco Quantitative Strategies ESG Global Equity 97.83 97.68 97.6 97.83 1.26 1.30% 2026/05/14 Tiempo 18:46
iShares EUR Inflation Linked Government Bond UCIT 237.74 237.81 237.58 237.81 0.51 0.21% 2026/05/14 Tiempo 18:46
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 300.05 298.65 298.65 300.05 2.80 0.94% 2026/05/14 Tiempo 18:46
VanEck Morningstar US Sustainable Wide Moat UCITS 51.48 51.46 51.2 51.48 0.47 0.92% 2026/05/14 Tiempo 18:46
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 265.29 265.45 265.22 265.45 0.51 0.19% 2026/05/14 Tiempo 18:46
Amundi Index Solutions - Amundi Index Barclays Glo 44.36 44.25 44.23 44.36 0.15 0.34% 2026/05/14 Tiempo 18:46
Amundi Index Solutions - Amundi Smart City UCITS E 81.62 81.65 81.47 81.81 1.06 1.32% 2026/05/14 Tiempo 18:46
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 98.28 98.37 98.01 98.37 0.29 0.30% 2026/05/14 Tiempo 18:46
Amundi MSCI World Information Technology UCITS ETF 1123.8 1120.8 1120.4 1127.8 12.60 1.13% 2026/05/14 Tiempo 18:46
Amundi MSCI World SRI Climate Net Zero Ambition PA 112.78 112.66 112.36 112.78 0.68 0.61% 2026/05/14 Tiempo 18:46
Amundi STOXX Europe 600 Consumer Discretionary UCI 25.25 25.18 25.18 25.25 0.23 0.92% 2026/05/14 Tiempo 18:46
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 124.64 124.4 124.4 124.64 0.44 0.35% 2026/05/14 Tiempo 18:46
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.17 15.16 15.15 15.17 0.06 0.40% 2026/05/14 Tiempo 18:46
db x-trackers II Barclays Global Aggregate Bond UC 33.7 33.59 33.59 33.7 0.17 0.51% 2026/05/14 Tiempo 18:46
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 205.54 205.3 205.3 205.54 0.43 0.21% 2026/05/14 Tiempo 18:46
db x-trackers II iBoxx Sovereigns Eurozone Yield P 180.34 180.15 179.62 180.34 0.88 0.49% 2026/05/14 Tiempo 18:46
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 34.02 33.99 33.99 34.02 0.02 0.06% 2026/05/14 Tiempo 18:46
db x-trackers STOXX Global Select Dividend 100 UCI 36.76 36.73 36.62 36.76 0.25 0.68% 2026/05/14 Tiempo 18:46
Invesco STOXX Europe 600 Optimised Basic Resources 906.7 918.2 906.7 919.4 10.20 1.12% 2026/05/14 Tiempo 18:46
iShares $ Corp Bond Interest Rate Hedged UCITS USD 90.344 90.288 90.176 90.512 0.21 0.23% 2026/05/14 Tiempo 18:46
iShares $ Short Duration High Yield Corp Bond UCIT 74.82 74.7 74.62 74.92 0.21 0.28% 2026/05/14 Tiempo 18:46
iShares STOXX Europe 600 Industrial Goods & Servic 113.34 113.48 113.14 113.8 0.88 0.78% 2026/05/14 Tiempo 18:46
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 18.09 18.06 18.03 18.09 0.08 0.44% 2026/05/14 Tiempo 18:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 49.55 49.49 49.48 49.55 0.08 0.16% 2026/05/14 Tiempo 18:46
SPDR Morningstar Multi-Asset Global Infrastructure 32.98 32.91 32.9 33.09 0.30 0.92% 2026/05/14 Tiempo 18:46
UBS (Irl) ETF plc - MSCI World Socially Responsibl 17.96 17.96 17.91 17.96 0.08 0.45% 2026/05/14 Tiempo 18:46
UBS Euro Equity Defensive Put Write SF UCITS EUR a 156.92 156.7 156.7 156.92 0.56 0.36% 2026/05/14 Tiempo 18:46
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 53.24 53.21 53.17 53.26 0.16 0.30% 2026/05/14 Tiempo 18:46
Vanguard FTSE Developed World UCITS ETF USD Accumu 126.8 126.7 126.3 126.82 1.06 0.84% 2026/05/14 Tiempo 18:46
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 56.95 57.06 56.95 57.23 0.07 0.12% 2026/05/14 Tiempo 18:46
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 38.37 39 38.1 39.5 1.96 5.11% 2026/05/14 Tiempo 18:46
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C 173.51 173.54 173.42 173.56 0.19 0.11% 2026/05/14 Tiempo 18:46
Xtrackers II Eurozone Government Bond 25+ UCITS 1C 249.79 249.03 248.79 249.79 2.18 0.88% 2026/05/14 Tiempo 18:46
Xtrackers MSCI Europe Communication Services ESG S 88.13 87.74 87.41 88.13 1.23 1.42% 2026/05/14 Tiempo 18:46
Xtrackers MSCI Europe Financials ESG Screened UCIT 79.91 79.65 79.65 79.91 0.40 0.50% 2026/05/14 Tiempo 18:46
Xtrackers MSCI Europe Utilities ESG Screened UCITS 207.35 207.55 207.05 207.6 1.05 0.51% 2026/05/14 Tiempo 18:46
L&G Clean Water 17.87 17.82 17.7 17.87 0.18 1.02% 2026/05/14 Tiempo 18:46
WisdomTree Wheat 18.5 18.82 18.5 19.048 0.41 2.22% 2026/05/14 Tiempo 18:46
Vanguard FTSE 250 40.24 40.27 40.03 40.27 0.39 0.98% 2026/05/14 Tiempo 18:46
WisdomTree Copper 48.55 48.89 48.54 49.05 0.66 1.36% 2026/05/14 Tiempo 18:46
Lyxor MSCI EM Asia 16.5 16.51 16.46 16.53 0.01 0.06% 2026/05/14 Tiempo 18:46
Invesco S&P 500 ESG 89.33 89.21 89 89.33 0.94 1.06% 2026/05/14 Tiempo 18:46
Amundi S&P 500 UCITS 127.44 127.16 126.97 127.44 1.28 1.01% 2026/05/14 Tiempo 18:46
Deka MSCI World UCITS 41.98 41.97 41.84 41.99 0.31 0.74% 2026/05/14 Tiempo 18:46
iShares Core DAX UCITS 201.55 201.45 201.1 202 2.35 1.18% 2026/05/14 Tiempo 18:46
iShares MSCI ACWI UCITS 102.62 102.46 102.3 102.62 0.84 0.83% 2026/05/14 Tiempo 18:46
Vanguard FTSE Japan USD 43.24 43.29 43.05 43.3 0.35 0.81% 2026/05/14 Tiempo 18:46
Bitwise Physical Bitcoin 60.31 60.43 60.1 60.6 0.31 0.52% 2026/05/14 Tiempo 18:46
HSBC EURO STOXX 50 UCITS 63.05 62.95 62.74 63.05 0.75 1.20% 2026/05/14 Tiempo 18:46
Invesco MSCI World UCITS 130.4 130.26 129.98 130.4 1.09 0.84% 2026/05/14 Tiempo 18:46
iShares Nasdaq 100 UCITS 1448.6 1442.2 1442.2 1448.6 16.40 1.15% 2026/05/14 Tiempo 18:46
iShares NASDAQ-100 UCITS 244.95 244.3 244.15 245.7 2.35 0.97% 2026/05/14 Tiempo 18:46
VanEck Gold Miners UCITS 91.19 93.1 91.19 93.36 2.21 2.42% 2026/05/14 Tiempo 18:46
WisdomTree WTI Crude Oil 13.47 13.39 13.38 13.5 0.11 0.82% 2026/05/14 Tiempo 18:46
Amundi MSCI EM Asia UCITS 57.24 57.12 56.94 57.27 0.27 0.47% 2026/05/14 Tiempo 18:46
iShares MSCI Poland UCITS 32.24 32.39 31.75 32.47 0.52 1.64% 2026/05/14 Tiempo 18:46
iShares Sust MSCI USA SRI 17.128 17.122 17.074 17.136 0.09 0.50% 2026/05/14 Tiempo 18:46
ROBO-STOX Global Robotics 30.05 30.04 29.86 30.05 0.07 0.23% 2026/05/14 Tiempo 18:46
SPDR MSCI World Small Cap 122.94 123.26 122.68 123.26 0.70 0.57% 2026/05/14 Tiempo 18:46
VanEck Junior Gold Miners 99.34 101.72 101.22 99.5 2.46 2.48% 2026/05/14 Tiempo 18:46
Franklin FTSE Brazil UCITS 31.13 30.97 30.48 31.13 0.70 2.25% 2026/05/14 Tiempo 18:46
Invesco MDAX UCITS ETF Acc 52.32 52.4 52.13 52.5 0.49 0.95% 2026/05/14 Tiempo 18:46
iShares Core S&P 500 UCITS 687.38 686.14 685.1 687.38 6.72 0.99% 2026/05/14 Tiempo 18:46
iShares S&P 500 USD Energy 10.368 10.336 10.294 10.39 0.17 1.71% 2026/05/14 Tiempo 18:46
Vanguard S&P 500 UCITS Acc 123.28 123.02 122.87 123.28 1.23 1.01% 2026/05/14 Tiempo 18:46
WisdomTree Brent Crude Oil 76.52 76.02 75.91 77.03 0.80 1.05% 2026/05/14 Tiempo 18:46
WisdomTree Physical Silver 65.78 67.36 65.78 68.02 3.05 4.64% 2026/05/14 Tiempo 18:46
Xtrackers DAX UCITS ETF 1C 228.1 228.2 227.6 228.6 2.65 1.18% 2026/05/14 Tiempo 18:46
Invesco EURO STOXX 50 UCITS 153.96 153.84 153.26 153.96 1.78 1.17% 2026/05/14 Tiempo 18:46
iShares EURO Dividend UCITS 25.39 25.38 25.28 25.39 0.26 1.03% 2026/05/14 Tiempo 18:46
iShares MSCI Australia UCITS 53.69 53.87 53.51 53.87 0.39 0.73% 2026/05/14 Tiempo 18:46
iShares MSCI USA Dividend IQ 54.75 54.63 54.53 54.75 0.91 1.69% 2026/05/14 Tiempo 18:46
Lyxor UCITS Nasdaq-100 D-EUR 102.5 102.24 102.2 102.74 1.04 1.03% 2026/05/14 Tiempo 18:46
BNP Paribas Easy SP 500 UCITS 32.33 32.28 32.19 32.33 0.32 1.00% 2026/05/14 Tiempo 18:46
Invesco EQQQ NASDAQ-100 UCITS 616.1 614 614 617.6 6.30 1.03% 2026/05/14 Tiempo 18:46
iShares China Large Cap UCITS 91.15 91.5 91 91.6 2.47 2.71% 2026/05/14 Tiempo 18:46
iShares Core MSCI World UCITS 121.44 121.28 121.04 121.44 1.01 0.84% 2026/05/14 Tiempo 18:46
iShares MSCI Europe UCITS Acc 99.1 99.09 98.73 99.1 0.88 0.90% 2026/05/14 Tiempo 18:46
iShares MSCI Japan UCITS Dist 20.66 20.69 20.57 20.7 0.14 0.68% 2026/05/14 Tiempo 18:46
iShares MSCI Korea UCITS Dist 117.5 117.28 117.14 118.08 1.82 1.57% 2026/05/14 Tiempo 18:46
L&G Battery Value-Chain UCITS 34.31 34.79 34.3 34.9 0.84 2.45% 2026/05/14 Tiempo 18:46
SPDR S&P 400 US Mid Cap UCITS 97.45 97.38 96.99 97.45 0.66 0.68% 2026/05/14 Tiempo 18:46
Xtrackers MSCI China UCITS 1C 16.55 16.6 16.5 16.6 0.47 2.84% 2026/05/14 Tiempo 18:46
Xtrackers MSCI Japan UCITS 1C 98.46 98.39 97.92 98.46 0.69 0.70% 2026/05/14 Tiempo 18:46
Xtrackers MSCI World UCITS 1C 132.9 132.77 132.45 132.9 1.15 0.87% 2026/05/14 Tiempo 18:46
db x-trackers S&P 500 UCITS 1C 128.85 128.59 128.36 128.86 1.23 0.96% 2026/05/14 Tiempo 18:46
iShares MSCI Brazil UCITS Dist 25.56 25.55 25.09 25.56 0.56 2.19% 2026/05/14 Tiempo 18:46
iShares S&P 500 USD Financials 12.944 12.916 12.832 12.944 0.09 0.73% 2026/05/14 Tiempo 18:46
iShares S&P SmallCap 600 UCITS 94.58 94.07 93.53 94.58 1.19 1.27% 2026/05/14 Tiempo 18:46
iShares STOXX Europe 600 UCITS 61.82 61.84 61.64 61.91 0.55 0.90% 2026/05/14 Tiempo 18:46
Vanguard FTSE Developed Europe 48.07 48.08 47.92 48.11 0.42 0.88% 2026/05/14 Tiempo 18:46
Vanguard S&P 500 UCITS USD Inc 121.22 121.02 120.84 121.26 1.14 0.95% 2026/05/14 Tiempo 18:46
Xtrackers S&P ASX 200 UCITS 1D 44.17 44.1 44.1 44.31 0.31 0.71% 2026/05/14 Tiempo 18:46
Amundi Stoxx Europe 600 UCITS C 301.65 301.75 300.7 302.05 2.50 0.84% 2026/05/14 Tiempo 18:46
Franklin AC Asia ex Japan UCITS 36.73 36.64 36.64 36.76 0.49 1.35% 2026/05/14 Tiempo 18:46
Invesco S&P 500 UCITS ETF B Dis 59.3 59.2 59.05 59.31 0.55 0.94% 2026/05/14 Tiempo 18:46
iShares Edge MSCI World Min Vol 63.09 63.04 62.81 63.09 0.77 1.24% 2026/05/14 Tiempo 18:46
iShares S&P 500 USD Health Care 10.104 10.104 10.052 10.11 0.10 0.98% 2026/05/14 Tiempo 18:46
Lyxor New Energy UCITS ETF Dist 45.58 45.9 45.58 45.9 0.18 0.40% 2026/05/14 Tiempo 18:46
SPDR S&P 500 ESG Screened UCITS 46.38 46.32 46.2 46.38 0.48 1.05% 2026/05/14 Tiempo 18:46
Amundi MSCI Brazil UCITS ETF Acc 25.61 25.51 25.06 25.61 0.50 1.95% 2026/05/14 Tiempo 18:46
iShares EURO STOXX 50 UCITS Dist 61.18 61.1 60.82 61.18 0.73 1.21% 2026/05/14 Tiempo 18:46
iShares MSCI Europe Value Factor 13.316 13.338 13.288 13.358 0.16 1.19% 2026/05/14 Tiempo 18:46
iShares S&P 500 EUR Hedged UCITS 153.84 153.64 153.47 153.84 1.24 0.81% 2026/05/14 Tiempo 18:46
iShares S&P Gold Producers UCITS 37.01 37.73 37.01 37.8 0.76 2.05% 2026/05/14 Tiempo 18:46
db x-trackers MSCI World UCITS 1C 130.19 130.1 129.73 130.19 1.06 0.82% 2026/05/14 Tiempo 18:46
db x-trackers Nikkei 225 UCITS DR 35.29 35.33 35.13 35.33 0.15 0.43% 2026/05/14 Tiempo 18:46
iShares Healthcare Innovation Acc 7.445 7.443 7.399 7.445 0.06 0.87% 2026/05/14 Tiempo 18:46
L&G Artificial Intelligence UCITS 30.1 30.06 29.94 30.1 0.13 0.43% 2026/05/14 Tiempo 18:46
L&G Healthcare Breakthrough UCITS 12.01 12.02 11.94 12.02 0.03 0.25% 2026/05/14 Tiempo 18:46
SPDR MSCI All Country World UCITS 272.6 272.1 271.55 272.6 2.10 0.78% 2026/05/14 Tiempo 18:46
Xtrackers MSCI Korea UCITS ETF 1C 207.4 206.8 206.8 208.5 3.30 1.62% 2026/05/14 Tiempo 18:46
Amundi MSCI EM Latin America UCITS 21.04 20.98 20.79 21.04 0.26 1.24% 2026/05/14 Tiempo 18:46
iShares Core EURO STOXX 50 ETF EUR 229.8 229.55 228.6 229.8 2.65 1.17% 2026/05/14 Tiempo 18:46
iShares Digital Security UCITS Acc 9.59 9.57 9.56 9.59 0.16 1.70% 2026/05/14 Tiempo 18:46
iShares Edge MSCI USA Value Factor 15.06 15.01 14.99 15.11 0.17 1.14% 2026/05/14 Tiempo 18:46
iShares USD Treasury Bond 20+Yr DE 2.736 2.734 2.718 2.741 0.02 0.88% 2026/05/14 Tiempo 18:46
Vanguard FTSE Developed Asia Pacif 39.83 39.76 39.74 39.89 0.60 1.53% 2026/05/14 Tiempo 18:46
Xtrackers MSCI Europe UCITS ETF 1C 113.22 113.5 112.92 113.5 0.90 0.80% 2026/05/14 Tiempo 18:46
db x-trackers Euro Stoxx 50 (DR) 1C 105.18 105 104.66 105.18 1.26 1.21% 2026/05/14 Tiempo 18:46
iShares Core S&P 500 UCITS USD Dist 63.67 63.62 63.51 63.7 0.57 0.90% 2026/05/14 Tiempo 18:46
iShares Listed Private Equity UCITS 27.43 27.26 27 27.43 0.02 0.07% 2026/05/14 Tiempo 18:46
iShares MSCI EM UCITS ETF USD (Acc) 54.99 54.91 54.81 54.99 0.14 0.26% 2026/05/14 Tiempo 18:46
Xtrackers MSCI USA ESG UCITS ETF 1C 69.02 69.01 68.89 69.09 0.54 0.79% 2026/05/14 Tiempo 18:46
Xtrackers MSCI World Value UCITS 1C 67.35 67.35 67.22 67.47 0.79 1.19% 2026/05/14 Tiempo 18:46
db x-trackers MSCI AC World UCITS DR 48.29 48.27 48.09 48.3 0.35 0.73% 2026/05/14 Tiempo 18:46
iShares S&P 500 Materials Sector Acc 9.82 9.89 9.82 9.89 0.05 0.51% 2026/05/14 Tiempo 18:46
iShares S&P 500 Utilities Sector Acc 9.46 9.45 9.43 9.47 0.07 0.75% 2026/05/14 Tiempo 18:46
iShares STOXX Europe 600 Banks UCITS 36.33 36.35 36.25 36.41 0.36 1.00% 2026/05/14 Tiempo 18:46
Vanguard FTSE All-World High Div Yld 76.66 76.61 76.39 76.66 0.52 0.68% 2026/05/14 Tiempo 18:46
WisdomTree Silver 2x Daily Leveraged 22.48 23.6 22.48 24.08 2.39 10.63% 2026/05/14 Tiempo 18:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 62.24 62.21 61.94 62.24 0.66 1.07% 2026/05/14 Tiempo 18:46
Xtrackers FTSE Vietnam Swap UCITS 1C 37.37 37.38 37.32 37.4 0.59 1.60% 2026/05/14 Tiempo 18:46
db x-trackers MSCI Brazil UCITS DR 1C 58.35 58.17 57.21 58.35 1.10 1.89% 2026/05/14 Tiempo 18:46
db x-trackers MSCI Mexico UCITS DR 1C 8.187 8.195 8.171 8.195 0.03 0.39% 2026/05/14 Tiempo 18:46
Invesco Euro Government Bond 1-3 Year 37.55 37.57 37.55 37.58 0.04 0.11% 2026/05/14 Tiempo 18:46
iShares MSCI World Value Factor UCITS 65.48 65.4 65.26 65.58 0.69 1.06% 2026/05/14 Tiempo 18:46
Vanguard FTSE All-World UCITS USD Acc 160.28 160.02 159.8 160.28 1.14 0.72% 2026/05/14 Tiempo 18:46
Vanguard FTSE All-World UCITS USD Inc 156.1 155.84 155.58 156.1 1.18 0.76% 2026/05/14 Tiempo 18:46
Xtrackers MSCI Emerging Markets UCITS 79.52 79.41 79.39 79.57 0.16 0.20% 2026/05/14 Tiempo 18:46
Amundi ETF MSCI Emerging Markets UCITS 7.572 7.565 7.562 7.583 0.01 0.07% 2026/05/14 Tiempo 18:46
Deutsche Boerse Commodities Xetra-Gold 128.87 129.3 128.8 129.38 0.03 0.02% 2026/05/14 Tiempo 18:46
iShares S&P 500 Industrials Sector Acc 12.55 12.58 12.52 12.58 0.02 0.16% 2026/05/14 Tiempo 18:46
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 26.12 26.12 26.07 26.12 0.16 0.62% 2026/05/14 Tiempo 18:46
SPDR Russell 2000 U.S. Small Cap UCITS 71.26 71.13 70.8 71.26 0.66 0.93% 2026/05/14 Tiempo 18:46
SPDR S&P U.S. Technology Select Sector 154.5 153.66 153.6 154.54 2.30 1.51% 2026/05/14 Tiempo 18:46
Xtrackers MSCI World Momentum UCITS 1C 83.08 83.05 82.94 83.35 0.41 0.50% 2026/05/14 Tiempo 18:46
db x-trackers MSCI Thailand UCITS DR 1C 25.25 25.26 25.18 25.34 0.66 2.68% 2026/05/14 Tiempo 18:46
Invesco MSCI USA ESG Universal Screened 96.12 95.87 95.62 96.14 1.10 1.16% 2026/05/14 Tiempo 18:46
iShares MSCI World Quality Factor UCITS 73.31 73.23 73.07 73.31 0.68 0.94% 2026/05/14 Tiempo 18:46
Amundi MSCI Semiconductors UCITS ETF Acc 109.4 108.5 108.42 109.88 1.72 1.60% 2026/05/14 Tiempo 18:46
db x-trackers MSCI Europe Value UCITS 1C 49.5 49.52 49.34 49.61 0.72 1.48% 2026/05/14 Tiempo 18:46
db x-trackers MSCI World Info Tech DR 1C 118.12 117.5 117.34 118.16 1.78 1.53% 2026/05/14 Tiempo 18:46
db x-trackers MSCI World Materials DR 1C 69.65 70.27 69.65 70.27 0.30 0.43% 2026/05/14 Tiempo 18:46
iShares Core MSCI EM IMI UCITS USD (Acc) 46.99 46.824 46.801 46.99 0.19 0.40% 2026/05/14 Tiempo 18:46
iShares Dow Jones Global Titans 50 UCITS 110.38 110.16 110.04 110.4 1.34 1.23% 2026/05/14 Tiempo 18:46
iShares MSCI Emerging Markets Asia UCITS 256.35 255.55 255.25 256.35 1.05 0.41% 2026/05/14 Tiempo 18:46
iShares MSCI Emerging Markets UCITS Dist 57.31 57.27 57.24 57.46 0.09 0.16% 2026/05/14 Tiempo 18:46
iShares MSCI World Momentum Factor UCITS 98.76 98.73 98.55 99.01 0.40 0.41% 2026/05/14 Tiempo 18:46
iShares STOXX Europe 600 Oil & Gas UCITS 53.99 54.05 53.9 54.18 0.19 0.35% 2026/05/14 Tiempo 18:46
iShares STOXX Europe 600 Utilities UCITS 57.44 57.43 57.39 57.53 0.22 0.38% 2026/05/14 Tiempo 18:46
Xtrackers MSCI World Energy UCITS ETF 1C 60.82 60.71 60.47 60.82 0.67 1.11% 2026/05/14 Tiempo 18:46
Amundi ETF Leveraged MSCI USA Daily UCITS 29.27 29.19 29.08 29.3 0.54 1.88% 2026/05/14 Tiempo 18:46
db x-trackers MSCI World Financials DR 1C 37.15 37.09 36.88 37.15 0.28 0.75% 2026/05/14 Tiempo 18:46
iShares Core MSCI Japan IMI UCITS ETF USD 67.85 67.8 67.5 67.85 0.33 0.49% 2026/05/14 Tiempo 18:46
Xtrackers MSCI World Quality UCITS ETF 1C 74.66 74.56 74.39 74.66 0.73 0.99% 2026/05/14 Tiempo 18:46
iShares MSCI World SRI UCITS ETF EUR (Acc) 13.202 13.196 13.16 13.202 0.09 0.67% 2026/05/14 Tiempo 18:46
Xtrackers LPX Private Equity Swap UCITS 1C 109.64 109.04 108.22 109.64 0.16 0.15% 2026/05/14 Tiempo 18:46
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.47 9.49 9.45 9.49 0.10 1.06% 2026/05/14 Tiempo 18:46
iShares Core MSCI EM IMI UCITS ETF USD Dist 6.32 6.3 6.29 6.32 0.02 0.32% 2026/05/14 Tiempo 18:46
iShares MSCI EM Latin America UCITS ETF USD 18.59 18.4 18.34 18.59 0.22 1.18% 2026/05/14 Tiempo 18:46
WisdomTree Physical Gold - EUR Daily Hedged 24.64 24.75 24.64 24.75 0.06 0.24% 2026/05/14 Tiempo 18:46
WisdomTree WTI Crude Oil 2x Daily Leveraged 21.74 21.06 21.06 21.91 0.45 2.07% 2026/05/14 Tiempo 18:46
Ishares Dow Jones U.S. Select Dividend UCITS 93.06 92.85 92.3 93.06 0.90 0.98% 2026/05/14 Tiempo 18:46
iShares Global Clean Energy UCITS USD (Dist) 10.62 10.678 10.572 10.708 0.20 1.85% 2026/05/14 Tiempo 18:46
iShares MSCI EM IMI Screened UCITS USD (Acc) 8.96 8.96 8.95 8.98 0.01 0.11% 2026/05/14 Tiempo 18:46
SPDR MSCI USA Small Cap Value Weighted UCITS 74.66 74.46 74.03 74.66 0.70 0.95% 2026/05/14 Tiempo 18:46
Vanguard FTSE Developed Europe UCITS EUR Acc 56.86 56.9 56.62 56.92 0.46 0.82% 2026/05/14 Tiempo 18:46
Vanguard FTSE Emerging Markets UCITS USD Inc 70.71 70.66 70.51 70.71 0.11 0.16% 2026/05/14 Tiempo 18:46
iShares Automation & Robotics UCITS USD (Acc) 17.248 17.156 17.156 17.252 0.00 0.01% 2026/05/14 Tiempo 18:46
iShares MSCI World QualityDividend UCITS Dist 7.88 7.88 7.88 7.89 0.09 1.16% 2026/05/14 Tiempo 18:46
iShares STOXX Europe Select Dividend 30 UCITS 25.65 25.66 25.59 25.68 0.23 0.90% 2026/05/14 Tiempo 18:46
SPDR S&P U.S. Industrials Select Sector UCITS 64.48 64.73 64.42 64.73 0.10 0.16% 2026/05/14 Tiempo 18:46
UBS– MSCI Emerging Markets UCITS (USD)A-dis 145.7 145.81 145.48 145.85 0.13 0.09% 2026/05/14 Tiempo 18:46
VanEck Vectors Sustainable World Equal Weight 40.44 40.42 40.33 40.44 0.15 0.37% 2026/05/14 Tiempo 18:46
Xtrackers II EUR Overnight Rate Swap UCITS 1C 149.14 149.13 149.13 149.14 0.02 0.01% 2026/05/14 Tiempo 18:46
iShares STOXX Global Select Dividend 100 UCITS 37.67 37.66 37.55 37.68 0.25 0.67% 2026/05/14 Tiempo 18:46
UBS MSCI EM Socially Responsible UCITS USD dis 19.378 19.42 19.344 19.42 0.07 0.37% 2026/05/14 Tiempo 18:46
WisdomTree Cloud Computing UCITS ETF - USD Acc 23.15 23.25 22.99 23.25 0.16 0.70% 2026/05/14 Tiempo 18:46
db x-trackers II iBoxx Japan Sovereign UCITS 1C 5.9 5.89 5.89 5.91 0.01 0.17% 2026/05/14 Tiempo 18:46
db x-trackers MSCI World Consumer Staples DR 1C 47.48 47.36 47.12 47.5 0.40 0.85% 2026/05/14 Tiempo 18:46
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 19.4 19.44 19.37 19.44 0.14 0.73% 2026/05/14 Tiempo 18:46
db x-trackers II iBoxx Inflation-Linked UCITS 1C 246.62 246.38 246.38 247.16 0.66 0.27% 2026/05/14 Tiempo 18:46
SPDR S&P US Communication Services Select Sector 48.61 48.69 48.55 48.69 0.44 0.91% 2026/05/14 Tiempo 18:46
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 114.72 114.72 114.22 114.78 1.06 0.93% 2026/05/14 Tiempo 18:46
Amundi Index Solutions - Amundi Index MSCI Europe 78.61 78.68 78.37 78.69 0.66 0.85% 2026/05/14 Tiempo 18:46
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 65.89 67.88 65.89 67.88 1.62 2.46% 2026/05/14 Tiempo 18:46
db x-trackers II EUR High Yield Corporate Bond DR 24.14 24.14 24.13 24.15 0.04 0.17% 2026/05/14 Tiempo 18:46
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 296.9 295.85 295 296.9 5.05 1.73% 2026/05/14 Tiempo 18:46
iShares Dow Jones Asia Pacific Select Dividend 30 32.03 32.07 31.99 32.1 0.07 0.22% 2026/05/14 Tiempo 18:46
iShares Edge MSCI World Minimum Volatility Hedged 8.37 8.368 8.344 8.37 0.09 1.03% 2026/05/14 Tiempo 18:46
UBS ETF - Solactive Global Pure Gold Miners UCITS 47.73 48.68 47.73 48.68 1.09 2.27% 2026/05/14 Tiempo 18:46
UBS MSCI ACWI Socially Responsible UCITS Hedged A 21.52 21.5 21.44 21.53 0.14 0.65% 2026/05/14 Tiempo 18:46
Vanguard FTSE All-World High Dividend Yield UCITS 87.21 87.22 86.95 87.22 0.50 0.58% 2026/05/14 Tiempo 18:46
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 49.81 49.58 49.01 49.81 0.52 1.04% 2026/05/14 Tiempo 18:46
Invesco FTSE Emerging Markets High Dividend Low Vo 25.39 25.3 25.23 25.39 0.11 0.43% 2026/05/14 Tiempo 18:46
Invesco S&P 500 High Dividend Low Volatility UCITS 31.88 31.82 31.66 31.88 0.29 0.92% 2026/05/14 Tiempo 18:46
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 84.16 83.93 83.93 84.18 0.58 0.69% 2026/05/14 Tiempo 18:46
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 18.33 18.26 18.21 18.33 0.21 1.16% 2026/05/14 Tiempo 18:46
iShares Electric Vehicles and Driving Technology U 11.39 11.37 11.36 11.4 0.05 0.44% 2026/05/14 Tiempo 18:46
iShares MSCI World ESG Screened UCITS ETF USD (Acc 11.42 11.4 11.38 11.42 0.10 0.88% 2026/05/14 Tiempo 18:46
iShares MSCI World Health Care Sector UCITS ETF US 6.34 6.34 6.3 6.34 0.06 0.96% 2026/05/14 Tiempo 18:46
iShares Oil & Gas Exploration & Production UCITS E 29.51 29.37 29.35 29.57 0.37 1.27% 2026/05/14 Tiempo 18:46
Lyxor UCITS Commodities Thomson Reuters/Corecommod 37.73 37.94 37.73 38.14 0.68 1.80% 2026/05/14 Tiempo 18:46
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.82 8.79 8.79 8.82 0.06 0.68% 2026/05/14 Tiempo 18:46
State Street SPDR S&P U.S. Energy Select Sector UC 39.59 39.49 39.33 39.59 0.61 1.56% 2026/05/14 Tiempo 18:46
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 41.66 41.63 41.63 41.7 0.36 0.87% 2026/05/14 Tiempo 18:46
UBS ETF - MSCI Emerging Markets Socially Responsib 25.42 25.45 25.39 25.5 0.10 0.39% 2026/05/14 Tiempo 18:46
VanEck Vectors Morningstar Developed Markets Divid 52.52 52.51 52.29 52.52 0.37 0.71% 2026/05/14 Tiempo 18:46
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 50.52 50.55 50.42 50.69 0.20 0.40% 2026/05/14 Tiempo 18:46
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 75.05 74.81 74.69 75.05 0.02 0.03% 2026/05/14 Tiempo 18:46
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 20.49 20.49 20.44 20.49 0.06 0.29% 2026/05/14 Tiempo 18:46
WisdomTree Artificial Intelligence UCITS ETF - USD 96.62 96.2 95.98 96.71 1.51 1.59% 2026/05/14 Tiempo 18:46
Xtrackers MSCI USA Information Technology UCITS ET 141.14 140.46 140.12 141.14 2.22 1.60% 2026/05/14 Tiempo 18:46
UBS(Lux)Fund Solutions – MSCI World Socially Respo 34.31 34.3 34.17 34.32 0.16 0.47% 2026/05/14 Tiempo 18:46
iShares EURO STOXX 50 UCITS 60.63 60.53 60.33 60.63 0.72 1.20% 2026/05/14 Tiempo 18:46
iShares S&P 500 USD Info Tech 42.28 41.955 41.955 42.28 0.65 1.56% 2026/05/14 Tiempo 18:46
iShares MSCI China A UCITS USD 5.412 5.412 5.409 5.423 0.14 2.55% 2026/05/14 Tiempo 18:46
iShares MSCI China UCITS ETF USD Acc 5.09 5.09 5.07 5.1 0.14 2.75% 2026/05/14 Tiempo 18:46
iShares MSCI India UCITS ETF USD Acc 7.34 7.31 7.31 7.34 0.10 1.38% 2026/05/14 Tiempo 18:46
iShares Emerging Markets Dividend UCITS 16.69 16.62 16.62 16.7 0.10 0.60% 2026/05/14 Tiempo 18:46
iShares MSCI USA ESG Screened UCITS Acc 13.28 13.25 13.22 13.28 0.13 0.99% 2026/05/14 Tiempo 18:46
iShares MSCI World Small Cap UCITS USD Acc 8.71 8.71 8.68 8.71 0.06 0.69% 2026/05/14 Tiempo 18:46
iShares Nasdaq US Biotechnology UCITS USD (Acc) 7.5 7.53 7.46 7.54 0.05 0.67% 2026/05/14 Tiempo 18:46
Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C 0.1383 0.1385 0.1383 0.1388 0.00 1.52% 2026/05/14 Tiempo 18:46
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 17.17 17.11 17.11 17.19 0.15 0.88% 2026/05/14 Tiempo 18:46
db Physical Gold 384.02 385.2 383.8 385.32 0.16 0.04% 2026/05/14 Tiempo 17:46
Lyxor 1 MDAX UCITS 156.88 156.72 156.72 156.9 1.16 0.74% 2026/05/14 Tiempo 17:46
Deka MSCI USA UCITS 60.21 60.12 60.12 60.21 0.58 0.97% 2026/05/14 Tiempo 17:46
Deka MSCI Japan UCITS 12.88 12.81 12.8 12.88 0.09 0.70% 2026/05/14 Tiempo 17:46
Source MSCI USA UCITS 187.39 186.91 186.59 187.39 1.95 1.05% 2026/05/14 Tiempo 17:46
Lyxor US TIPS DR D-USD 101.17 100.87 100.87 101.17 0.40 0.40% 2026/05/14 Tiempo 17:46
SPDR FTSE UK All Share 102.5 102.56 102.08 102.56 0.66 0.65% 2026/05/14 Tiempo 17:46
SPDR Barclays U.S. TIPS 24.89 24.81 24.81 24.89 0.09 0.36% 2026/05/14 Tiempo 17:46
iShares MSCI EMU USD Hdg 11.98 11.96 11.92 11.98 0.16 1.35% 2026/05/14 Tiempo 17:46
Invesco Russell 2000 UCITS 124.24 124.5 124.06 124.66 0.56 0.45% 2026/05/14 Tiempo 17:46
iShares Euro Govt Bond 7-10 186.06 185.39 185.39 186.06 0.93 0.50% 2026/05/14 Tiempo 17:46
db x-trackers FTSE 100 DR 1C 19.16 19.148 19.088 19.166 0.09 0.49% 2026/05/14 Tiempo 17:46
iShares $ TIPS UCITS ETF USD 221.62 221.32 221.27 221.62 0.33 0.15% 2026/05/14 Tiempo 17:46
iShares STOXX Europe 50 UCITS 52.73 52.57 52.57 52.78 0.37 0.71% 2026/05/14 Tiempo 17:46
WisdomTree Long USD Short EUR 56.28 56.2 56.2 56.28 0.07 0.12% 2026/05/14 Tiempo 17:46
iShares MSCI Mexico Capped USD 199.52 199.7 199.28 199.76 0.68 0.34% 2026/05/14 Tiempo 17:46
Lyxor 1 STOXX Europe 600 UCITS 61.9 61.76 61.76 61.9 0.56 0.91% 2026/05/14 Tiempo 17:46
iShares US Aggregate Bond UCITS 81.1 80.82 80.82 81.1 0.44 0.55% 2026/05/14 Tiempo 17:46
Lyxor German Mid-Cap MDAX D-EUR 149.3 149.24 148.74 149.38 1.50 1.01% 2026/05/14 Tiempo 17:46
iShares MSCI EMU Small Cap UCITS 365.55 366.55 364.15 366.55 2.20 0.61% 2026/05/14 Tiempo 17:46
Source STOXX 600 Optimised Media 154.06 152.78 152.78 154.62 1.98 1.30% 2026/05/14 Tiempo 17:46
SPDR MSCI Europe Materials UCITS 381.05 380.45 379.05 381.55 1.55 0.41% 2026/05/14 Tiempo 17:46
SPDR MSCI Europe Utilities UCITS 258.75 258.35 258.2 259.15 1.25 0.49% 2026/05/14 Tiempo 17:46
Amundi ETF MSCI World Energy UCITS 467.5 464.55 464.4 467.5 5.45 1.18% 2026/05/14 Tiempo 17:46
db x-trackers MSCI EM Asia UCITS 1C 88.6 88.4 88.4 88.6 0.41 0.46% 2026/05/14 Tiempo 17:46
HSBC Japan Sustainable Equity UCITS 21.14 21.01 21.01 21.14 0.10 0.48% 2026/05/14 Tiempo 17:46
BetaBuilders US Equity UCITS USD Acc 60.53 60.31 60.31 60.53 0.56 0.93% 2026/05/14 Tiempo 17:46
iShares STOXX Europe 600 Media UCITS 31.17 31.13 30.65 31.17 0.58 1.90% 2026/05/14 Tiempo 17:46
Amundi ETF MSCI World Ex Europe UCITS 738.5 736.5 736.5 738.5 5.20 0.71% 2026/05/14 Tiempo 17:46
Harbor Health Care UCITS - Accumulating 6.47 6.48 6.47 6.48 0.01 0.15% 2026/05/14 Tiempo 17:46
Lyxor UCITS Stoxx Europe 600 Technology 108.64 107.72 107.72 108.64 1.60 1.49% 2026/05/14 Tiempo 17:46
iShares eb.rexx Government Germany 10.5+ 113.27 112.79 112.79 113.27 0.82 0.73% 2026/05/14 Tiempo 17:46
iShares MSCI Pacific ex-Japan UCITS Dist 48.05 47.86 47.86 48.07 0.27 0.57% 2026/05/14 Tiempo 17:46
Amundi DivDAX I UCITS ETF EUR Distributing 38.35 38.42 38.35 38.44 0.16 0.42% 2026/05/14 Tiempo 17:46
UBS ETF - MSCI World UCITS ETF (USD) A-dis 412.49 412.02 411.29 412.49 3.32 0.81% 2026/05/14 Tiempo 17:46
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 155.25 154.64 154.64 155.25 1.49 0.97% 2026/05/14 Tiempo 17:46
Vanguard USD Corporate 1-3 year Bond UCITS 42.15 42.13 42.1 42.15 0.13 0.31% 2026/05/14 Tiempo 17:46
iShares € Govt Bond 10-15yr UCITS ETF EUR 146.54 146.12 146.12 146.54 0.90 0.62% 2026/05/14 Tiempo 17:46
iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) 93.4 93.29 93.29 93.4 0.21 0.23% 2026/05/14 Tiempo 17:46
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 103.3 102.95 102.95 103.3 1.00 0.98% 2026/05/14 Tiempo 17:46
Vanguard FTSE Developed World UCITS ETF USD 120.78 120.74 120.22 120.78 1.00 0.83% 2026/05/14 Tiempo 17:46
iShares $ Treasury Bond 7-10yr UCITS ETF USD 149.02 148.57 148.44 149.02 0.94 0.63% 2026/05/14 Tiempo 17:46
L&G US Equity (Responsible Exclusions) UCITS 23.12 23.11 23.11 23.15 0.16 0.70% 2026/05/14 Tiempo 17:46
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 127.6 127.51 127.5 127.6 0.24 0.19% 2026/05/14 Tiempo 17:46
db x-trackers II Australia SSA Bonds UCITS 1C 148 148.1 147.99 148.27 0.25 0.17% 2026/05/14 Tiempo 17:46
WisdomTree Precious Metals - EUR Daily Hedged 15.44 15.48 15.44 15.48 0.11 0.71% 2026/05/14 Tiempo 17:46
Xtrackers II Germany Government Bond UCITS 1C 174.45 174.18 174.01 174.45 0.71 0.41% 2026/05/14 Tiempo 17:46
db x-trackers II Global Sovereign EUR UCITS 5C 216.62 215.94 215.94 216.62 0.99 0.46% 2026/05/14 Tiempo 17:46
iShares Edge MSCI World Multifactor Hedged Acc 11.466 11.468 11.432 11.468 0.06 0.53% 2026/05/14 Tiempo 17:46
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis 12.64 12.63 12.63 12.64 0.03 0.24% 2026/05/14 Tiempo 17:46
Source STOXX 600 Optimised Automobiles & Parts 416.2 417.1 416.2 418.7 4.10 0.99% 2026/05/14 Tiempo 17:46
iShares $ Emerging Markets Corporate Bond UCITS 77.47 77.29 77.27 77.47 0.32 0.41% 2026/05/14 Tiempo 17:46
iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) 2167.5 2166 2160.5 2167.5 9.50 0.44% 2026/05/14 Tiempo 17:46
Amundi STOXX Europe 600 Basic Materials UCITS Acc 207.6 206.9 206.9 207.7 0.60 0.29% 2026/05/14 Tiempo 17:46
Amundi STOXX Europe 600 Basic Resources UCITS Acc 144.68 146 144.68 146.18 1.28 0.88% 2026/05/14 Tiempo 17:46
iShares STOXX Europe Equity Multifactor UCITS EUR 12.562 12.572 12.514 12.572 0.12 0.96% 2026/05/14 Tiempo 17:46
MSCI Japan Socially Responsible (hedged EUR)A-acc 32.01 31.91 31.91 32.06 0.21 0.66% 2026/05/14 Tiempo 17:46
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 12.86 12.85 12.85 12.86 0.04 0.31% 2026/05/14 Tiempo 17:46
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 242.9 242.85 242.45 242.9 1.00 0.41% 2026/05/14 Tiempo 17:46
Xtrackers S&P Global Infrastructure Swap UCITS 1C 69.31 69.24 69.04 69.36 0.49 0.71% 2026/05/14 Tiempo 17:46
db x-trackers II iBoxx Liquid Corporate Financials 142.47 142.44 142.29 142.48 0.46 0.32% 2026/05/14 Tiempo 17:46
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.11 205.99 205.99 206.11 0.48 0.23% 2026/05/14 Tiempo 17:46
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 234.75 234.34 234.34 234.75 1.01 0.43% 2026/05/14 Tiempo 17:46
iShares Emerging Markets Local Government Bond UCI 39.42 39.34 39.28 39.42 0.00 0.00% 2026/05/14 Tiempo 17:46
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 68.49 68.37 68.3 68.54 0.16 0.23% 2026/05/14 Tiempo 17:46
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 35.56 35.59 35.49 35.59 0.32 0.91% 2026/05/14 Tiempo 17:46
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1418.2 1411.8 1410.4 1418.2 9.00 0.64% 2026/05/14 Tiempo 17:46
SPDR S&P U.S. Consumer Discretionary Select Sector 63.71 63.68 63.43 63.81 0.38 0.60% 2026/05/14 Tiempo 17:46
UBS ETF - MSCI Japan Socially Responsible UCITS ET 27.87 27.74 27.74 27.88 0.16 0.57% 2026/05/14 Tiempo 17:46
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.5 52.33 52.33 52.5 0.26 0.50% 2026/05/14 Tiempo 17:46
Xtrackers MSCI Europe Consumer Staples EGS Screene 133.16 132.24 132.24 133.16 0.96 0.73% 2026/05/14 Tiempo 17:46
Xtrackers MSCI Europe Health Care ESG Screened UCI 219.55 219.65 219.45 219.65 0.45 0.21% 2026/05/14 Tiempo 17:46
Xtrackers MSCI Europe Information Technology ESG S 90.78 90.2 90.2 90.78 1.09 1.22% 2026/05/14 Tiempo 17:46
Xtrackers MSCI Europe Materials ESG Screened UCITS 175.7 175.4 175.2 176.12 0.58 0.33% 2026/05/14 Tiempo 17:46
Xtrackers MSCI North America High Dividend Yield U 57.73 57.61 57.53 57.73 0.76 1.33% 2026/05/14 Tiempo 17:46
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 617.14 614.66 614.66 617.14 6.06 0.99% 2026/05/14 Tiempo 17:46
Amundi DAX UCITS 430.85 432.55 430.55 432.55 3.90 0.91% 2026/05/14 Tiempo 17:46
iShares SLI UCITS DE 162.92 162.5 162.5 163.04 0.94 0.58% 2026/05/14 Tiempo 17:46
db x-trackers Nifty 50 201.4 201 201 201.4 2.28 1.15% 2026/05/14 Tiempo 17:46
Invesco NASDAQ Biotech 53.13 53.81 53.13 53.81 0.09 0.17% 2026/05/14 Tiempo 17:46
iShares TecDAX® UCITS 33.5 33.42 33.23 33.5 0.54 1.64% 2026/05/14 Tiempo 17:46
Amundi MSCI World UCITS 660.72 660.3 658.5 660.72 4.96 0.76% 2026/05/14 Tiempo 17:46
db x-trackers SLI UCITS 245.75 245.8 245 245.9 1.60 0.66% 2026/05/14 Tiempo 17:46
L&G Global Equity UCITS 22.99 22.97 22.91 22.99 0.18 0.79% 2026/05/14 Tiempo 17:46
iShares Nikkei 225 UCITS 347.75 348.25 346.45 348.25 1.60 0.46% 2026/05/14 Tiempo 17:46
Vanguard USD Treasury Bd 18.3 18.26 18.24 18.3 0.09 0.49% 2026/05/14 Tiempo 17:46
HSBC MSCI Indonesia UCITS 38.32 38.24 38.24 38.37 0.02 0.05% 2026/05/14 Tiempo 17:46
iShares MSCI Taiwan UCITS 153.9 153.46 153.42 153.9 1.30 0.85% 2026/05/14 Tiempo 17:46
Lyxor DAX (DR) UCITS - Acc 222.5 222.7 221.95 222.7 2.75 1.25% 2026/05/14 Tiempo 17:46
Amundi ETF MSCI Spain UCITS 456.2 456 454.9 456.7 3.95 0.87% 2026/05/14 Tiempo 17:46
Amundi ETF MSCI Nordic UCITS 694.9 697 694.3 697.3 5.80 0.84% 2026/05/14 Tiempo 17:46
db Physical Gold Euro Hedged 265.04 266.52 265.04 267 0.92 0.35% 2026/05/14 Tiempo 17:46
iShares EUR Govt Bond 5-7 EUR 143.35 143.24 143.09 143.35 0.57 0.40% 2026/05/14 Tiempo 17:46
Vanguard FTSE Dev Europe x UK 48.16 48.27 48.08 48.33 0.38 0.80% 2026/05/14 Tiempo 17:46
WisdomTree Short USD Long EUR 31.21 31.39 31.21 31.39 0.15 0.48% 2026/05/14 Tiempo 17:46
HSBC MSCI AC Far East ex Japan 78.91 78.99 78.91 79.14 0.09 0.11% 2026/05/14 Tiempo 17:46
iShares EURO STOXX Small UCITS 52.62 52.69 52.44 52.78 0.44 0.84% 2026/05/14 Tiempo 17:46
Lyxor Portfolio Strategy UCITS 190.18 190.18 189 190.18 2.18 1.16% 2026/05/14 Tiempo 17:46
db x-trackers MSCI USA UCITS 1C 191.03 190.42 190.4 191.03 1.85 0.98% 2026/05/14 Tiempo 17:46
iShares US Property Yield UCITS 27.96 27.96 27.95 28.03 0.03 0.11% 2026/05/14 Tiempo 17:46
Vanguard FTSE 100 UCITS GBP Inc 52.2 52.06 51.95 52.2 0.32 0.62% 2026/05/14 Tiempo 17:46
Xtrackers MSCI China A UCITS 1C 36.72 36.78 36.72 36.85 0.96 2.61% 2026/05/14 Tiempo 17:46
Xtrackers Russell 2000 UCITS 1C 360 360.4 359.3 361.6 1.50 0.42% 2026/05/14 Tiempo 17:46
Amundi S&P 500 UCITS ETF - D-EUR 65.74 65.58 65.53 65.74 0.63 0.97% 2026/05/14 Tiempo 17:46
iShares Euro Corp Bnd Financials 100.62 100.44 100.39 100.62 0.39 0.39% 2026/05/14 Tiempo 17:46
iShares MSCI North America UCITS 118.28 118.02 117.9 118.28 1.12 0.96% 2026/05/14 Tiempo 17:46
Amundi MSCI Europe Quality Factor 118.76 119 118.7 119.08 0.74 0.63% 2026/05/14 Tiempo 17:46
SPDR MSCI Europe Technology UCITS 195.94 195.94 193.76 196.18 5.06 2.65% 2026/05/14 Tiempo 17:46
Vanguard Eurozone Government Bond 22.01 21.96 21.94 22.01 0.11 0.50% 2026/05/14 Tiempo 17:46
Vanguard USD Corporate Bond UCITS 40.54 40.45 40.38 40.54 0.22 0.55% 2026/05/14 Tiempo 17:46
WisdomTree US Equity Income UCITS 24.73 24.57 24.57 24.73 0.18 0.73% 2026/05/14 Tiempo 17:46
Amundi Core MSCI China A Swap Dist 174.94 175.3 174.94 175.4 4.80 2.74% 2026/05/14 Tiempo 17:46
Amundi ETF S&P Global Luxury UCITS 196.76 195.8 194.84 196.76 2.26 1.16% 2026/05/14 Tiempo 17:46
Amundi MSCI Europe Momentum Factor 148.18 148.5 147.88 148.5 1.14 0.78% 2026/05/14 Tiempo 17:46
Invesco STOXX Europe 600 UCITS Acc 157 156.98 156.42 157.06 1.42 0.91% 2026/05/14 Tiempo 17:46
iShares MSCI EM Minimum Volatility 37.915 37.81 37.81 37.915 0.08 0.21% 2026/05/14 Tiempo 17:46
Invesco EuroMTS Cash 3 Months UCITS 108.64 108.65 108.64 108.72 0.10 0.09% 2026/05/14 Tiempo 17:46
iShares $ Treasury Bond 1-3Yr UCITS 108.97 108.78 108.73 108.97 0.31 0.29% 2026/05/14 Tiempo 17:46
db x-trackers DAX UCITS DR Income 1D 153.38 153.64 153.02 153.64 1.72 1.13% 2026/05/14 Tiempo 17:46
Invesco Physical Gold ETC EUR Hedged 106.31 106 106 106.4 0.25 0.24% 2026/05/14 Tiempo 17:46
iShares Global Government Bond UCITS 76.08 75.93 75.86 76.08 0.35 0.46% 2026/05/14 Tiempo 17:46
iShares MSCI World Size Factor UCITS 49.9 49.74 49.68 49.9 0.20 0.40% 2026/05/14 Tiempo 17:46
iShares STOXX Europe Large 200 UCITS 64.42 64.1 64.1 64.49 0.52 0.81% 2026/05/14 Tiempo 17:46
iShares STOXX Europe Small 200 UCITS 38.32 38.35 38.14 38.39 0.27 0.71% 2026/05/14 Tiempo 17:46
db x-trackers Harvest CSI300 UCITS DR 12.02 12.02 12.02 12.04 0.25 2.08% 2026/05/14 Tiempo 17:46
iShares Germany Government Bond UCITS 117.92 117.7 117.62 117.92 0.39 0.33% 2026/05/14 Tiempo 17:46
SPDR S&P U.S. Materials Select Sector 44.18 44.48 44.18 44.48 0.24 0.54% 2026/05/14 Tiempo 17:46
db x-trackers db CB Bloomberg UCITS 2C 28.12 28.41 28.12 28.41 0.29 1.03% 2026/05/14 Tiempo 17:46
iShares Core Euro Corporate Bond UCITS 119.27 119.26 119.13 119.27 0.39 0.33% 2026/05/14 Tiempo 17:46
L&G Longer Dated All Commodities UCITS 27.8 28.07 27.8 28.07 0.32 1.15% 2026/05/14 Tiempo 17:46
PIMCO Euro Short Maturity Source UCITS 97.67 97.65 97.62 97.67 0.04 0.04% 2026/05/14 Tiempo 17:46
Amundi ETF MSCI EMU High Dividend UCITS 201 200.8 200.55 201 1.38 0.69% 2026/05/14 Tiempo 17:46
SPDR MSCI Europe Communication Services 74.93 74.88 74.88 75.02 0.38 0.51% 2026/05/14 Tiempo 17:46
Deka MSCI Japan Climate Change ESG UCITS 11.21 11.15 11.15 11.21 0.16 1.43% 2026/05/14 Tiempo 17:46
Deka STOXX Europe Strong Growth 20 UCITS 47.39 47.19 47.19 47.55 0.54 1.15% 2026/05/14 Tiempo 17:46
Invesco EURO STOXX Optimised Banks UCITS 202.2 202.6 201.05 202.9 2.00 1.00% 2026/05/14 Tiempo 17:46
iShares Italy Govt Bond UCITS EUR (Dist) 150.83 150.78 150.5 150.84 0.80 0.53% 2026/05/14 Tiempo 17:46
Amundi MSCI Water ESG Screened UCITS Dist 67.21 66.86 66.83 67.21 0.64 0.96% 2026/05/14 Tiempo 17:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.05 99.04 99.01 99.05 0.06 0.06% 2026/05/14 Tiempo 17:46
Ishares Dow Jones China Offshore 50 UCITS 39.77 39.8 39.74 39.8 0.89 2.24% 2026/05/14 Tiempo 17:46
Xtrackers MSCI USA Consumer Staples UCITS 44.08 43.8 43.8 44.08 0.39 0.89% 2026/05/14 Tiempo 17:46
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 196.54 196.18 195.78 196.54 0.66 0.34% 2026/05/14 Tiempo 17:46
db x-trackers II Global Sovereign UCITS 1C 208.49 208.09 208.09 208.49 0.90 0.43% 2026/05/14 Tiempo 17:46
iShares Dow Jones Industrial Average UCITS 519.1 519.6 517.1 520.6 5.40 1.05% 2026/05/14 Tiempo 17:46
iShares Dow Jones Industrial Average UCITS 425.3 425.65 423.6 426.2 4.60 1.09% 2026/05/14 Tiempo 17:46
Amundi FTSE EPRA Europe Real Estate UCITS D 29.76 29.71 29.71 29.86 0.15 0.51% 2026/05/14 Tiempo 17:46
Xtrackers S&P Select Frontier Swap UCITS 1C 25.17 24.99 24.99 25.17 0.05 0.20% 2026/05/14 Tiempo 17:46
Amundi STOXX Europe 600 Healthcare UCITS Acc 146.62 147.48 146.62 147.6 0.08 0.05% 2026/05/14 Tiempo 17:46
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 106.96 106.9 106.83 106.96 0.26 0.24% 2026/05/14 Tiempo 17:46
iShares EUR Corp Bond ex-Financials 1-5Yr UC 106.04 106.05 106.04 106.08 0.14 0.13% 2026/05/14 Tiempo 17:46
iShares Euro Government Bond 3-7Yr UCITS Acc 133.5 133.46 133.32 133.5 0.40 0.30% 2026/05/14 Tiempo 17:46
SSga SPDR Dow Jones Global Real Estate UCITS 32.39 32.45 32.38 32.45 0.03 0.09% 2026/05/14 Tiempo 17:46
Source STOXX 600 Optimised Telecommunications 157.52 159.34 156.86 159.74 2.36 1.52% 2026/05/14 Tiempo 17:46
iShares Global High Yield Corporate Bond UCITS 77.014 76.968 76.868 77.014 0.13 0.17% 2026/05/14 Tiempo 17:46
iShares STOXX Europe 600 Food & Beverage UCITS 62.36 62.37 62.08 62.5 0.60 0.97% 2026/05/14 Tiempo 17:46
Amundi MSCI World Health Care UCITS ETF EUR Acc 458.85 460.95 458.85 461.05 1.60 0.35% 2026/05/14 Tiempo 17:46
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.55 162.52 162.45 162.61 0.41 0.25% 2026/05/14 Tiempo 17:46
Amundi STOXX Europe 600 Energy ESG Screened UCITS 106.68 107.18 106.68 107.18 0.18 0.17% 2026/05/14 Tiempo 17:46
iShares Global Timber & Forestry UCITS USD (Dist) 19.63 19.56 19.48 19.63 0.03 0.15% 2026/05/14 Tiempo 17:46
iShares J.P. Morgan $ Emerging Markets Bond UCITS 79.3 79.13 78.9 79.33 0.38 0.48% 2026/05/14 Tiempo 17:46
iShares STOXX Europe 600 Financial Services UCITS 90.49 90.22 89.63 90.55 0.09 0.10% 2026/05/14 Tiempo 17:46
Xtrackers MSCI Pacific ex Japan Screened UCITS 1C 80.26 80.24 80.24 80.37 0.01 0.01% 2026/05/14 Tiempo 17:46
Amundi Index Solutions - Amundi Index FTSE EPRA NA 55.38 55.17 55.17 55.38 0.08 0.14% 2026/05/14 Tiempo 17:46
Amundi Index Solutions - Amundi Prime US Corporate 15.13 15.1 15.07 15.13 0.09 0.60% 2026/05/14 Tiempo 17:46
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 22.33 22.25 22.23 22.33 0.16 0.72% 2026/05/14 Tiempo 17:46
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 221.9 221.65 221.48 221.9 0.83 0.38% 2026/05/14 Tiempo 17:46
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 11.03 10.99 10.98 11.03 0.07 0.64% 2026/05/14 Tiempo 17:46
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 109.56 109.39 109.39 109.56 0.41 0.38% 2026/05/14 Tiempo 17:46
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 52.6 52.76 52.59 52.76 0.33 0.63% 2026/05/14 Tiempo 17:46
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 20.83 20.79 20.78 20.83 0.06 0.29% 2026/05/14 Tiempo 17:46
Vanguard FTSE North America UCITS ETF USD Accuimul 159.86 159.68 159.5 159.88 1.26 0.79% 2026/05/14 Tiempo 17:46
WisdomTree Global Quality Dividend Growth UCITS ET 41.04 41.03 40.94 41.04 0.45 1.11% 2026/05/14 Tiempo 17:46
Xtrackers MSCI EM Europe, Middle East & Africa ESG 43 43.12 43 43.23 0.04 0.09% 2026/05/14 Tiempo 17:46
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 61.01 61.16 60.95 61.16 0.49 0.81% 2026/05/14 Tiempo 17:46
73.29 73.42 73.2 73.42 0.06 0.08% 2026/05/14 Tiempo 17:46
Deka DAX UCITS 213 213.8 213 213.9 1.85 0.88% 2026/05/14 Tiempo 17:46
HSBC S&P 500 UCITS 64.62 64.49 64.41 64.62 0.62 0.97% 2026/05/14 Tiempo 17:46
Lyxor UCITS LevDAX 245.5 247.9 245.5 247.9 4.20 1.74% 2026/05/14 Tiempo 17:46
Amundi MSCI EMU UCITS 392.4 392.05 390.4 392.85 5.90 1.53% 2026/05/14 Tiempo 17:46
iShares $ Corp Bond USD 87.07 86.77 86.77 87.07 0.54 0.62% 2026/05/14 Tiempo 17:46
Deka EURO STOXX 50 UCITS 60.55 60.54 60.38 60.61 0.56 0.93% 2026/05/14 Tiempo 17:46
iShares DivDAX® UCITS DE 23.45 23.52 23.45 23.57 0.07 0.30% 2026/05/14 Tiempo 17:46
iShares MSCI Turkey UCITS 20.58 20.73 20.55 20.73 0.08 0.39% 2026/05/14 Tiempo 17:46
Deka DAX ausschuttend UCITS 91.17 91.53 91.17 91.55 0.83 0.92% 2026/05/14 Tiempo 17:46
iShares Nikkei 225 UCITS DE 34.15 34.14 34.09 34.2 0.16 0.47% 2026/05/14 Tiempo 17:46
db x-trackers Russell Midcap 55.5 55.41 55.28 55.5 0.53 0.96% 2026/05/14 Tiempo 17:46
Amundi ETF Euro Stoxx 50 UCITS 157.84 158.06 157.42 158.06 1.42 0.91% 2026/05/14 Tiempo 17:46
Deka Oekom Euro Nachhaltigkeit 30.975 31 30.76 31.035 0.30 0.98% 2026/05/14 Tiempo 17:46
Vanguard Germany All Cap UCITS 34.85 34.91 34.85 34.96 0.40 1.16% 2026/05/14 Tiempo 17:46
db x-trackers II EONIA UCITS 1D 127.12 127.1 127.1 127.16 0.02 0.02% 2026/05/14 Tiempo 17:46
db x-trackers II iBoxx EUR High 15.91 15.91 15.91 15.92 0.03 0.19% 2026/05/14 Tiempo 17:46
Rize Cybersecurity Data Privacy 7.26 7.26 7.24 7.27 0.10 1.40% 2026/05/14 Tiempo 17:46
db x-trackers II iBoxx EUR 1-3Yr 8.557 8.58 8.557 8.58 0.01 0.12% 2026/05/14 Tiempo 17:46
JPM EUR Ultra Short Income UCITS 109.49 109.51 109.4 109.54 0.00 0.00% 2026/05/14 Tiempo 17:46
Deka EURO iSTOXX ex Fin Dividend+ 28.72 28.73 28.67 28.75 0.22 0.77% 2026/05/14 Tiempo 17:46
iShares Asia Property Yield UCITS 19.56 19.56 19.49 19.58 0.12 0.61% 2026/05/14 Tiempo 17:46
iShares EUR Ultrashort Bond UCITS 101.05 101.05 101.05 101.08 0.00 0.00% 2026/05/14 Tiempo 17:46
Vanguard EUR Corporate Bond UCITS 48.14 48.12 48.05 48.14 0.14 0.29% 2026/05/14 Tiempo 17:46
SPDR S&P Euro Dividend Aristocrats 28.87 28.9 28.77 28.9 0.27 0.94% 2026/05/14 Tiempo 17:46
db x-trackers LevDAX Daily UCITS 1C 271 273.25 270.85 273.25 5.05 1.90% 2026/05/14 Tiempo 17:46
iShares Global Infrastructure UCITS 33.71 33.56 33.53 33.71 0.29 0.87% 2026/05/14 Tiempo 17:46
UBS ETF MSCI Canada UCITS CAD A-dis 54.49 54.5 54.33 54.57 0.06 0.11% 2026/05/14 Tiempo 17:46
db x-trackers MSCI Indonesia UCITS 1C 8.41 8.39 8.38 8.43 0.03 0.36% 2026/05/14 Tiempo 17:46
iShares European Property Yield UCITS 30.92 30.84 30.78 30.92 0.21 0.68% 2026/05/14 Tiempo 17:46
WisdomTree Europe Equity Income UCITS 16.13 16.17 16.1 16.17 0.12 0.75% 2026/05/14 Tiempo 17:46
Xtrackers ESG MSCI World UCITS ETF 1C 46.94 46.92 46.85 46.96 0.27 0.58% 2026/05/14 Tiempo 17:46
L&G Asia Pacific ex Japan Equity UCITS 15.34 15.35 15.33 15.38 0.03 0.20% 2026/05/14 Tiempo 17:46
iShares MSCI Japan Small Cap UCITS Dist 51.5 51.27 51.14 51.5 0.62 1.22% 2026/05/14 Tiempo 17:46
Xtrackers Portfolio Income UCITS ETF 1D 13.67 13.68 13.67 13.74 0.03 0.22% 2026/05/14 Tiempo 17:46
Invesco FTSE RAFI Emerging Markets UCITS 11.46 11.43 11.4 11.46 0.05 0.44% 2026/05/14 Tiempo 17:46
iShares STOXX Europe 600 Insurance UCITS 50.72 50.85 50.46 50.86 0.46 0.92% 2026/05/14 Tiempo 17:46
db x-trackers MSCI Emerging Markets UCITS 71.96 71.88 71.67 71.98 0.08 0.11% 2026/05/14 Tiempo 17:46
db x-trackers MSCI World Industrials DR 1C 73.59 73.75 73.48 73.79 0.07 0.10% 2026/05/14 Tiempo 17:46
iShares STOXX Europe 600 Health Care UCITS 110.5 110.9 110.24 110.9 0.56 0.51% 2026/05/14 Tiempo 17:46
SPDR Barclays Capital Euro High Yield Bond 51.35 51.4 51.35 51.41 0.09 0.18% 2026/05/14 Tiempo 17:46
iShares Diversified Commodity Swap UCITS DE 35.09 35.22 35.08 35.42 0.52 1.48% 2026/05/14 Tiempo 17:46
SPDR Refinitiv Global Convertible Bond UCITS 59.77 59.75 59.75 59.86 0.07 0.12% 2026/05/14 Tiempo 17:46
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 102.91 102.81 102.69 102.95 0.72 0.70% 2026/05/14 Tiempo 17:46
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 80.95 80.79 80.6 80.95 0.93 1.16% 2026/05/14 Tiempo 17:46
Amundi Stoxx Europe Select Dividend 30 UCITS D 23.16 23.19 23.13 23.19 0.20 0.87% 2026/05/14 Tiempo 17:46
WisdomTree EURO STOXX Banks 3x Daily Leveraged 58.48 58.95 58.42 59.2 1.47 2.58% 2026/05/14 Tiempo 17:46
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 59.6 59.63 59.38 59.63 0.02 0.03% 2026/05/14 Tiempo 17:46
iShares Edge S&P 500 Minimum Volatility UCITS EUR 10.55 10.55 10.54 10.56 0.10 0.96% 2026/05/14 Tiempo 17:46
iShares STOXX Europe 600 Construction & Materials 90.5 90.5 90.26 90.7 0.71 0.79% 2026/05/14 Tiempo 17:46
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 19.13 19.18 19.13 19.21 0.20 1.05% 2026/05/14 Tiempo 17:46
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 25.39 25.42 25.36 25.43 0.12 0.47% 2026/05/14 Tiempo 17:46
PIMCO Euro Short Maturity Source EUR Accumulation 106.96 106.95 106.9 106.96 0.07 0.07% 2026/05/14 Tiempo 17:46
Amundi Index Solutions - Amundi MSCI Europe SRI UC 88.03 88.29 87.73 88.29 0.77 0.88% 2026/05/14 Tiempo 17:46
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.9 23.89 23.86 23.95 0.13 0.55% 2026/05/14 Tiempo 17:46
db x-trackers MSCI World Consumer Discretionary 1C 59.16 59.12 59.02 59.24 0.38 0.65% 2026/05/14 Tiempo 17:46
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.23 7.22 7.22 7.24 0.07 0.98% 2026/05/14 Tiempo 17:46
iShares Edge MSCI USA Quality Factor UCITS ETF USD 15.23 15.2 15.17 15.23 0.16 1.06% 2026/05/14 Tiempo 17:46
iShares STOXX Europe 600 Automobiles & Parts UCITS 42.77 43.01 42.77 43.12 0.39 0.92% 2026/05/14 Tiempo 17:46
PowerShares EURO STOXX High Dividend Low Volatilit 35.44 35.53 35.37 35.53 0.29 0.83% 2026/05/14 Tiempo 17:46
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 54.3 54.18 54.18 54.33 0.06 0.11% 2026/05/14 Tiempo 17:46
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.93 23.89 23.86 23.93 0.10 0.42% 2026/05/14 Tiempo 17:46
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 57.43 57.5 57.32 57.57 0.52 0.91% 2026/05/14 Tiempo 17:46
L&G Japan Equity UCITS 17.2 17.11 17.11 17.2 0.10 0.58% 2026/05/14 Tiempo 17:46
WisdomTree Natural Gas 4.345 4.39 4.345 4.4452 0.09 1.99% 2026/05/14 Tiempo 17:46
iShares UK Dividend UCITS 11.47 11.45 11.36 11.47 0.17 1.50% 2026/05/14 Tiempo 17:46
iShares Digitalisation Acc 8.84 8.86 8.84 8.88 0.06 0.68% 2026/05/14 Tiempo 17:46
db x-trackers CSI300 UCITS 1C 18.61 18.63 18.61 18.65 0.44 2.36% 2026/05/14 Tiempo 17:46
iShares MSCI Europe Quality DE 11.522 11.528 11.456 11.532 0.09 0.82% 2026/05/14 Tiempo 17:46
iShares S&P 500 USD Cons Discr 14.556 14.536 14.496 14.556 0.08 0.55% 2026/05/14 Tiempo 17:46
db x-trackers MSCI EMU UCITS DR 65.42 65.52 65.2 65.52 0.60 0.93% 2026/05/14 Tiempo 17:46
BNP Paribas Easy EURO STOXX 50 D 14.94 14.96 14.9 14.97 0.14 0.95% 2026/05/14 Tiempo 17:46
HSBC MSCI Emerging Markets UCITS 14.61 14.61 14.54 14.61 0.03 0.21% 2026/05/14 Tiempo 17:46
Lyxor MSCI China UCITS ETF - Acc 18.92 18.99 18.92 19.02 0.57 3.01% 2026/05/14 Tiempo 17:46
BNP Paribas Easy Stoxx Europe 600 20.165 20.21 20.105 20.21 0.15 0.75% 2026/05/14 Tiempo 17:46
db x-trackers MSCI Wd Health Care 47.72 47.855 47.68 47.88 0.30 0.63% 2026/05/14 Tiempo 17:46
db x-trackers MSCI Japan UCITS 4C DR 57.9 57.87 57.64 57.9 0.21 0.36% 2026/05/14 Tiempo 17:46
iShares Edge MSCI Europe Momentum EUR 15.562 15.592 15.534 15.61 0.11 0.70% 2026/05/14 Tiempo 17:46
iShares European Property Yield UCITS 4.84 4.84 4.83 4.86 0.03 0.62% 2026/05/14 Tiempo 17:46
iShares Global Aggregate Bond UCITS Dist 3.77 3.76 3.76 3.77 0.02 0.53% 2026/05/14 Tiempo 17:46
iShares Euro Corp Bnd Sustain Screen 0-3y 4.986 4.983 4.982 4.988 0.00 0.02% 2026/05/14 Tiempo 17:46
Lyxor MSCI Eastern Europe ex Russia UCITS 42.76 42.98 42.15 42.98 0.66 1.57% 2026/05/14 Tiempo 17:46
db x-trackers STOXX Europe 600 UCITS DR 1C 159.46 159.88 159 159.88 1.16 0.73% 2026/05/14 Tiempo 17:46
iShares Core FTSE 100 UCITS ETF GBP (Dist) 11.786 11.782 11.734 11.786 0.08 0.67% 2026/05/14 Tiempo 17:46
iShares S&P 500 Consumer Staples Sector Acc 8.88 8.85 8.81 8.88 0.08 0.91% 2026/05/14 Tiempo 17:46
Vanguard FTSE Japan UCITS ETF USD Accumulation 40.49 40.47 40.35 40.53 0.34 0.84% 2026/05/14 Tiempo 17:46
iShares Asia Property Yield UCITS ETF USD (Acc) 4.74 4.73 4.72 4.75 0.02 0.42% 2026/05/14 Tiempo 17:46
Xtrackers MSCI World Communication Services UCITS 29.8 29.845 29.785 29.845 0.18 0.61% 2026/05/14 Tiempo 17:46
Amundi STOXX Europe 600 Telecommunications UCITS A 58.51 58.97 58.32 58.97 0.97 1.69% 2026/05/14 Tiempo 17:46
iShares MSCI World Energy Sector UCITS ETF USD Inc 8.15 8.11 8.08 8.15 0.11 1.37% 2026/05/14 Tiempo 17:46
iShares MSCI World Information Technology Sector U 16.83 16.76 16.73 16.83 0.27 1.63% 2026/05/14 Tiempo 17:46
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 44.11 44.06 43.93 44.12 0.11 0.25% 2026/05/14 Tiempo 17:46
Source S&P 500 UCITS 12.8 12.78 12.76 12.8 0.12 0.95% 2026/05/14 Tiempo 17:46
WisdomTree Agriculture 5.59 5.66 5.59 5.7 0.15 2.68% 2026/05/14 Tiempo 17:46
iShares Sust MSCI EM SRI 9.395 9.428 9.395 9.428 0.01 0.09% 2026/05/14 Tiempo 17:46
Amundi MSCI Greece UCITS Dist 2.508 2.4955 2.4945 2.508 0.03 1.15% 2026/05/14 Tiempo 17:46
iShares MSCI Europe UCITS Dist 38.65 38.71 38.57 38.71 0.30 0.78% 2026/05/14 Tiempo 17:46
iShares EURO STOXX Banks 30-15 UCITS 26.09 26.16 26.04 26.16 0.23 0.89% 2026/05/14 Tiempo 17:46
db x-trackers ShortDAX x2 Daily UCITS 1C 0.5186 0.5148 0.5135 0.5186 0.01 1.79% 2026/05/14 Tiempo 17:46
iShares S&P 500 Communication Sector USD Acc 12.85 12.85 12.81 12.85 0.13 1.02% 2026/05/14 Tiempo 17:46
iShares Diverisified Commodity SWAP UCITS USD 8.89 8.93 8.89 8.98 0.13 1.46% 2026/05/14 Tiempo 17:46
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 4.81 4.81 4.8 4.82 0.03 0.62% 2026/05/14 Tiempo 17:46
iShares STOXX Europe 600 Telecommunications UCITS 30.81 31.15 30.81 31.22 0.32 1.05% 2026/05/14 Tiempo 17:46
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.77 0.77 0.77 0.77 0.01 1.32% 2026/05/14 Tiempo 17:46
iShares MSCI Europe Quality Dividend UCITS ETF EUR 6.75 6.75 6.73 6.76 0.05 0.75% 2026/05/14 Tiempo 17:46
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 63.72 63.62 63.46 63.72 0.63 1.00% 2026/05/14 Tiempo 17:46
DIESEL (TR) ETC 214.02 216.9 214.02 216.9 5.10 2.38% 2026/05/14 Tiempo 16:46
Amundi MSCI USA UCITS 779.8 778.8 778.8 779.9 4.40 0.57% 2026/05/14 Tiempo 16:46
Deka MSCI USA LC UCITS 434.95 434.3 434.3 434.95 3.65 0.85% 2026/05/14 Tiempo 16:46
iShares MSCI USA UCITS 659.58 658.68 658.06 659.58 5.62 0.86% 2026/05/14 Tiempo 16:46
Deka STOXX Europe 50 UCITS 52.14 51.99 51.99 52.14 0.43 0.83% 2026/05/14 Tiempo 16:46
Amundi MSCI Europe UCITS EUR 419.7 417.55 417.55 419.7 4.15 1.00% 2026/05/14 Tiempo 16:46
iShares EURO STOXX Mid UCITS 85.73 85.43 85.43 85.73 0.67 0.79% 2026/05/14 Tiempo 16:46
iShares Spain Government Bond UCITS 151.01 150.76 150.76 151.02 0.49 0.33% 2026/05/14 Tiempo 16:46
SPDR Barclays Capital 1-5 Year Gilt 55.81 55.82 55.81 55.85 0.01 0.02% 2026/05/14 Tiempo 16:46
iShares STOXX Europe 600 Chemicals UCITS 121.04 120.86 120.86 121.16 0.66 0.55% 2026/05/14 Tiempo 16:46
Amundi MSCI World Financials UCITS ETF EUR Acc 359.45 358.2 356.8 359.45 2.05 0.57% 2026/05/14 Tiempo 16:46
Amundi Index Solutions - Amundi Index US Corp SRI 53.47 53.24 53.24 53.47 0.28 0.53% 2026/05/14 Tiempo 16:46
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 57.07 56.96 56.96 57.07 0.57 1.01% 2026/05/14 Tiempo 16:46
Xtrackers MSCI World High Dividend Yield UCITS 1D 26.72 26.67 26.67 26.72 0.19 0.72% 2026/05/14 Tiempo 16:46
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu 191.98 190.98 190.98 191.98 2.70 1.43% 2026/05/14 Tiempo 16:46
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.08 219.64 219.64 220.08 0.80 0.36% 2026/05/14 Tiempo 16:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 232.16 231.94 231.94 232.16 0.91 0.39% 2026/05/14 Tiempo 16:46
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 432.85 432.55 432 434 1.85 0.43% 2026/05/14 Tiempo 16:46
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 115.83 115.59 115.59 115.83 0.44 0.38% 2026/05/14 Tiempo 16:46
Xtrackers MSCI Europe Industrial ESG Screened UCIT 214 212.75 212.75 214.2 2.70 1.28% 2026/05/14 Tiempo 16:46
Deka EURO STOXX 50 132.54 132.26 131.86 132.54 1.20 0.91% 2026/05/14 Tiempo 16:46
HSBC MSCI EUROPE UCITS 21.23 21.13 21.13 21.23 0.19 0.90% 2026/05/14 Tiempo 16:46
iShares EURO STOXX UCITS 64.5 64.33 64.31 64.53 0.65 1.02% 2026/05/14 Tiempo 16:46
Lyxor MSCI China A (DR) UCITS 177.94 177.72 177.72 177.98 4.78 2.69% 2026/05/14 Tiempo 16:46
iShares EUR Aggregate Bond GBP 107.2 107 107 107.2 0.37 0.35% 2026/05/14 Tiempo 16:46
SPDR Bloomberg 10Y+ Eur Gov Bd 22.65 22.58 22.58 22.65 0.14 0.62% 2026/05/14 Tiempo 16:46
Amundi SP 500 Buyback EUR UCITS 320 319.05 318.65 320 1.75 0.55% 2026/05/14 Tiempo 16:46
iShares BIC 50 UCITS USD (Dist) 21.07 21.09 21.02 21.09 0.47 2.23% 2026/05/14 Tiempo 16:46
iShares MSCI Europe ex-UK UCITS 53.41 53.25 53.13 53.41 0.57 1.08% 2026/05/14 Tiempo 16:46
UBS Core MSCI EMU UCITS EUR dis 205.15 204 204 205.15 2.35 1.16% 2026/05/14 Tiempo 16:46
Amundi ETF Stoxx Europe 50 UCITS 143.48 143.24 142.78 143.52 1.24 0.87% 2026/05/14 Tiempo 16:46
iShares STOXX Europe Mid 200 UCITS 64.52 64.27 64.24 64.52 0.73 1.14% 2026/05/14 Tiempo 16:46
UBS ETF MSCI Europe UCITS EUR A-dis 101.88 101.46 101.46 101.88 0.94 0.93% 2026/05/14 Tiempo 16:46
Invesco Euro Government Bond 3-5 Year 36.17 36.15 36.09 36.17 0.10 0.28% 2026/05/14 Tiempo 16:46
Lyxor UCITS Stoxx Europe 600 Utilities 103.18 102.76 102.76 103.18 0.62 0.60% 2026/05/14 Tiempo 16:46
iShares Euro Government Bond 15-30Yr UCITS 163.5 163.32 163 163.5 1.01 0.62% 2026/05/14 Tiempo 16:46
iShares STOXX Europe 600 Real Estate UCITS 13.66 13.64 13.64 13.66 0.09 0.66% 2026/05/14 Tiempo 16:46
Source STOXX 600 Optimised Food & Beverage 385.55 383.4 383.4 385.55 4.25 1.11% 2026/05/14 Tiempo 16:46
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 103.27 103.12 103.12 103.27 0.36 0.35% 2026/05/14 Tiempo 16:46
iShares EUR High Yield Corporate Bond UCITS 91.4 91.38 91.38 91.42 0.05 0.05% 2026/05/14 Tiempo 16:46
iShares EURO Total Market Growth Large UCITS 68.46 68.14 68.01 68.46 1.00 1.48% 2026/05/14 Tiempo 16:46
iShares STOXX Europe 600 Travel & Leisure UCITS 23.01 22.94 22.87 23.04 0.05 0.22% 2026/05/14 Tiempo 16:46
Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist 158.72 158.5 158.16 158.76 1.38 0.88% 2026/05/14 Tiempo 16:46
iShares Edge MSCI Europe Minimum Volatility UCITS 71.87 71.83 71.7 71.87 0.47 0.66% 2026/05/14 Tiempo 16:46
Amundi Index Solutions - Amundi Index Euro Corpora 54.17 54.16 54.15 54.17 0.06 0.11% 2026/05/14 Tiempo 16:46
Amundi MSCI Europe High Dividend Factor UCITS ETF- 233.65 233.7 232.9 233.75 1.90 0.82% 2026/05/14 Tiempo 16:46
Amundi MSCI World ESG Climate Net Zero Ambition CT 598.6 597.5 596.8 598.6 4.60 0.77% 2026/05/14 Tiempo 16:46
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 21.3 21.35 21.3 21.35 0.21 0.99% 2026/05/14 Tiempo 16:46
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 34.83 34.78 34.78 34.83 0.08 0.23% 2026/05/14 Tiempo 16:46
iShares Global Inflation Linked Government Bond UC 142.73 142.78 142.38 142.88 0.29 0.20% 2026/05/14 Tiempo 16:46
iShares STOXX Europe 600 Personal & Household Good 91.86 91.4 91.4 91.86 1.01 1.11% 2026/05/14 Tiempo 16:46
iShares STOXX World Equity Multifactor UCITS USD ( 13.18 13.168 13.142 13.18 0.09 0.72% 2026/05/14 Tiempo 16:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.25 101.2 101.2 101.25 0.15 0.15% 2026/05/14 Tiempo 16:46
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 36.48 36.41 36.35 36.48 0.34 0.94% 2026/05/14 Tiempo 16:46
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.16 10.14 10.14 10.16 0.03 0.30% 2026/05/14 Tiempo 16:46
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.08 13.03 13.03 13.08 0.05 0.38% 2026/05/14 Tiempo 16:46
L&G US Equity UCITS 25.76 25.73 25.71 25.76 0.24 0.94% 2026/05/14 Tiempo 16:46
Invesco FTSE RAFI US 1000 UCITS 37 36.77 36.77 37 0.40 1.09% 2026/05/14 Tiempo 16:46
Amundi ETF MSCI Switzerland UCITS 13.43 13.4 13.37 13.43 0.10 0.75% 2026/05/14 Tiempo 16:46
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 60.36 60.2 59.97 60.36 0.65 1.09% 2026/05/14 Tiempo 16:46
WisdomTree Agriculture - EUR Daily Hedged 6.42 6.49 6.42 6.53 0.14 2.18% 2026/05/14 Tiempo 16:46
MSCI Pacific Socially Resp UCITS (USD)A-dis 80.2 79.9 79.6 80.22 0.59 0.74% 2026/05/14 Tiempo 16:46
Xtrackers Euro Stoxx Quality Dividend UCITS 29.61 29.6 29.54 29.65 0.25 0.85% 2026/05/14 Tiempo 16:46
Amundi Euro Stoxx Select Dividend 30 UCITS Dist 47.98 47.98 47.66 47.98 0.57 1.20% 2026/05/14 Tiempo 16:46
iShares eb.rexx Government Germany 0-1yr UCITS (DE 76.57 76.6 76.57 76.6 0.00 0.00% 2026/05/14 Tiempo 16:46
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 24.35 24.24 24.24 24.35 0.56 2.30% 2026/05/14 Tiempo 16:46
WisdomTree Emerging Markets Equity Income UCITS ET 16.35 16.28 16.26 16.35 0.07 0.43% 2026/05/14 Tiempo 16:46
Deka MSCI Europe UCITS 21.04 21.03 20.92 21.05 0.17 0.81% 2026/05/14 Tiempo 16:46
iShares MSCI Japan SRI UCITS 7.21 7.19 7.17 7.21 0.06 0.83% 2026/05/14 Tiempo 16:46
UBS ETF MSCI Japan UCITS JPY A-dis 65.06 65.04 64.8 65.08 0.55 0.85% 2026/05/14 Tiempo 16:46
iShares MSCI Japan EUR Hedged UCITS 136.46 136.11 135.61 136.46 0.80 0.59% 2026/05/14 Tiempo 16:46
Vanguard Global Aggregate Bond EUR Hgd Acc 23.64 23.6 23.6 23.64 0.07 0.30% 2026/05/14 Tiempo 16:46
db x-trackers Euro Stoxx 50 Short Daily 1C 5.54 5.54 5.53 5.56 0.05 0.90% 2026/05/14 Tiempo 16:46
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 10.52 10.51 10.51 10.53 0.06 0.57% 2026/05/14 Tiempo 16:46
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.96 12.95 12.95 12.97 0.04 0.31% 2026/05/14 Tiempo 16:46
WTI CRUDE-L (TR) ETC 59.65 59.84 59.65 59.84 0.84 1.41% 2026/05/14 Tiempo 15:46
Deka MSCI China UCITS 8.46 8.46 8.46 8.46 0.26 3.07% 2026/05/14 Tiempo 15:46
Deka MSCI USA MC UCITS 30.84 30.72 30.72 30.84 0.17 0.55% 2026/05/14 Tiempo 15:46
Deka MSCI Europe MC UCITS 16.32 16.28 16.28 16.32 0.11 0.68% 2026/05/14 Tiempo 15:46
WisdomTree Long JPY Short EUR 26.23 26.21 26.21 26.23 0.00 0.00% 2026/05/14 Tiempo 15:46
WisdomTree Long NOK Short EUR 40.32 40.32 40.32 40.32 0.20 0.50% 2026/05/14 Tiempo 15:46
WisdomTree Long SEK Short EUR 41.1 41.11 41.1 41.11 0.02 0.05% 2026/05/14 Tiempo 15:46
WisdomTree Short JPY Long EUR 62.73 62.77 62.73 62.77 0.01 0.02% 2026/05/14 Tiempo 15:46
Deka DAX ex Financials 30 UCITS 36.41 36.27 36.27 36.41 0.49 1.36% 2026/05/14 Tiempo 15:46
UBS Barclays US Liquid Corp USD 12.6 12.56 12.56 12.6 0.05 0.40% 2026/05/14 Tiempo 15:46
Invesco MSCI Europe UCITS ETF Acc 423.7 422.05 422.05 423.7 3.90 0.93% 2026/05/14 Tiempo 15:46
iShares Fallen Angels HY Corp Bnd 4.651 4.657 4.651 4.657 0.01 0.19% 2026/05/14 Tiempo 15:46
Market Access NYSE Arca Gold BUGS 290.95 289.65 289.65 290.95 0.30 0.10% 2026/05/14 Tiempo 15:46
UBS Barclays US Liquid Corporates 11.82 11.82 11.82 11.82 0.02 0.17% 2026/05/14 Tiempo 15:46
SPDR Barclays 1-3 US Treasury Bond 41.23 41.18 41.18 41.23 0.07 0.17% 2026/05/14 Tiempo 15:46
RICI Enhanced Tin Excess Return Index 137.86 136.23 136.23 137.86 1.32 0.96% 2026/05/14 Tiempo 15:46
RICI Enhanced Lead Excess Return Index 33.33 33.29 33.29 33.33 0.07 0.21% 2026/05/14 Tiempo 15:46
RICI Enhanced Zinc Excess Return Index 33.96 33.51 33.51 33.96 0.87 2.63% 2026/05/14 Tiempo 15:46
SPDR Barclays 3-10 U.S. Corporate Bond 25.66 25.64 25.64 25.66 0.06 0.23% 2026/05/14 Tiempo 15:46
RICI Enhanced Metals Excess Return Index 75.28 75 75 75.28 0.46 0.61% 2026/05/14 Tiempo 15:46
RICI Enhanced Natural Gas (ER) EUR Hedge 8.8 8.86 8.8 8.86 0.07 0.80% 2026/05/14 Tiempo 15:46
RICI Enhanced Gas Oil Excess Return Index 77.22 77.8 77.22 77.8 1.32 1.71% 2026/05/14 Tiempo 15:46
RICI Enhanced Nickel (ER) Index EUR Hedge 68.06 67.6 67.6 68.06 1.02 1.50% 2026/05/14 Tiempo 15:46
State Street SPDR Bbg 10+ Year US Corp Bd 22.59 22.55 22.55 22.59 0.10 0.44% 2026/05/14 Tiempo 15:46
db x-trackers II Global Sovereign UCITS 1D 171.04 171.03 171.03 171.04 0.34 0.20% 2026/05/14 Tiempo 15:46
Deka Deutsche Boerse EUROGOV Germany UCITS 88.99 88.91 88.91 88.99 0.23 0.26% 2026/05/14 Tiempo 15:46
RICI Enhanced Aluminum Excess Return Index 15.9 15.82 15.82 15.9 0.12 0.76% 2026/05/14 Tiempo 15:46
RICI Enhanced Gasoline Excess Return Index 271.4 273.78 271.4 273.78 4.38 1.61% 2026/05/14 Tiempo 15:46
UBS Core BBG US Liquid Corp UCITS hEUR acc 17.67 17.63 17.63 17.67 0.07 0.40% 2026/05/14 Tiempo 15:46
Amundi Japan TOPIX II UCITS EUR Hedged Dist 321.83 320.15 320.15 321.83 0.95 0.30% 2026/05/14 Tiempo 15:46
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 102.02 102.99 102.02 102.99 1.36 1.33% 2026/05/14 Tiempo 15:46
RICI Enhanced Ind Metls (ER) Index EUR Hedge 57.5 57.06 57.06 57.5 0.09 0.16% 2026/05/14 Tiempo 15:46
RICI Enhanced Heating Oil Excess Return Index 105.72 106.28 105.72 106.28 1.69 1.60% 2026/05/14 Tiempo 15:46
Source STOXX 600 Optimised Financial Services 485.25 482.95 482.95 485.25 0.45 0.09% 2026/05/14 Tiempo 15:46
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 73.77 74.33 73.77 74.33 0.88 1.19% 2026/05/14 Tiempo 15:46
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 88.38 88.32 88.32 88.38 0.19 0.22% 2026/05/14 Tiempo 15:46
Deka iBoxx Liquid Corporates Diversified UCITS 99.38 99.27 99.27 99.38 0.20 0.20% 2026/05/14 Tiempo 15:46
Invesco STOXX Europe 600 Optimised Retail UCITS 226.3 226.9 226.3 226.9 1.55 0.69% 2026/05/14 Tiempo 15:46
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.54 4.54 4.54 4.54 0.01 0.22% 2026/05/14 Tiempo 15:46
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis 15.11 15.09 15.09 15.11 0.01 0.07% 2026/05/14 Tiempo 15:46
WisdomTree Europe Equity UCITS ETF - USD Hedged 26.7 26.57 26.57 26.7 0.32 1.21% 2026/05/14 Tiempo 15:46
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 149.66 149.26 149.26 149.66 1.28 0.86% 2026/05/14 Tiempo 15:46
Deka Deutsche Boerse EUROGOV Germany Money Market 68.88 68.87 68.87 68.88 0.02 0.03% 2026/05/14 Tiempo 15:46
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 93.02 92.98 92.98 93.02 0.11 0.12% 2026/05/14 Tiempo 15:46
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 92.11 91.96 91.96 92.11 0.49 0.53% 2026/05/14 Tiempo 15:46
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 93.87 93.78 93.78 93.87 0.27 0.29% 2026/05/14 Tiempo 15:46
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 103.29 103.22 103.22 103.29 0.34 0.33% 2026/05/14 Tiempo 15:46
Deka STOXX Europe Strong Style Composite 40 UCITS 43.94 43.9 43.9 43.94 0.29 0.66% 2026/05/14 Tiempo 15:46
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 158.15 158.12 158.12 158.15 0.16 0.10% 2026/05/14 Tiempo 15:46
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 184.25 184.12 184.12 184.25 0.42 0.23% 2026/05/14 Tiempo 15:46
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 100.45 100.36 100.36 100.45 0.27 0.27% 2026/05/14 Tiempo 15:46
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 107.79 107.66 107.66 107.79 0.44 0.41% 2026/05/14 Tiempo 15:46
Invesco STOXX Europe 600 Optimised Personal & Hous 681.2 679.7 679.7 681.2 7.50 1.11% 2026/05/14 Tiempo 15:46
Invesco STOXX Europe 600 Optimised Travel & Leisur 259.35 259.85 259.35 259.85 0.75 0.29% 2026/05/14 Tiempo 15:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.13 4.12 4.12 4.13 0.02 0.49% 2026/05/14 Tiempo 15:46
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 125.63 125.52 125.52 125.63 0.39 0.31% 2026/05/14 Tiempo 15:46
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.13 15.13 15.13 15.13 0.04 0.27% 2026/05/14 Tiempo 15:46
Source STOXX 600 Optimised Industrial Goods & Serv 547.7 545.2 545.2 547.7 5.90 1.09% 2026/05/14 Tiempo 15:46
SPDR Bloomberg 3-5 Year Euro Government Bond UCITS 28.96 28.94 28.94 28.96 0.06 0.21% 2026/05/14 Tiempo 15:46
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.71 30.72 30.71 30.72 0.00 0.00% 2026/05/14 Tiempo 15:46
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.4 11.38 11.38 11.4 0.03 0.26% 2026/05/14 Tiempo 15:46
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.32 11.32 11.32 11.32 0.01 0.09% 2026/05/14 Tiempo 15:46
VanEck Vectors Emerging Markets High Yield Bond UC 118.05 117.94 117.94 118.05 0.40 0.34% 2026/05/14 Tiempo 15:46
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.23 12.22 12.22 12.23 0.04 0.33% 2026/05/14 Tiempo 15:46
iShares € Corp Bond Interest Rate Hedged ESG UCITS 99.74 99.604 99.604 99.74 0.35 0.36% 2026/05/14 Tiempo 15:46
BENZIN (TR) ETC 64.83 65.33 64.83 65.33 1.27 1.96% 2026/05/14 Tiempo 15:46
Blei TR ETC EUR 17.15 17.15 17.15 17.15 0.02 0.12% 2026/05/14 Tiempo 15:46
HEIZOL (TR) ETC 67.33 67.63 67.33 67.63 1.11 1.65% 2026/05/14 Tiempo 15:46
Zink TR ETC EUR 38.86 38.33 38.33 38.86 0.93 2.45% 2026/05/14 Tiempo 15:46
Zinn TR ETC EUR 671.65 663.15 663.15 671.65 6.20 0.92% 2026/05/14 Tiempo 15:46
BNPP Paladium ETC 114.31 116.29 114.31 116.29 3.43 3.00% 2026/05/14 Tiempo 15:46
Nickel TR ETC EUR 151.65 150.46 150.46 151.65 2.09 1.38% 2026/05/14 Tiempo 15:46
Aluminium TR ETC EUR 28.66 28.51 28.51 28.66 0.02 0.07% 2026/05/14 Tiempo 15:46
Lyxor 1 TecDAX UCITS 27.38 27.17 27.17 27.38 0.42 1.56% 2026/05/14 Tiempo 15:46
RICI EnhancedSM Blei TR ETC 46.23 46.16 46.16 46.23 0.10 0.22% 2026/05/14 Tiempo 15:46
RICI EnhancedSM Zink TR ETC 47.58 46.92 46.92 47.58 1.24 2.68% 2026/05/14 Tiempo 15:46
RICI EnhancedSM Zinn TR ETC 191.6 189.19 189.19 191.6 1.74 0.91% 2026/05/14 Tiempo 15:46
RICI Enhanced Zink TR USD ETC 56.08 55.37 55.37 56.08 1.42 2.60% 2026/05/14 Tiempo 15:46
RICI EnhancedSM Benzin TR ETC 367.26 370.16 367.26 370.16 5.72 1.56% 2026/05/14 Tiempo 15:46
RICI EnhancedSM Diesel TR ETC 104.73 105.42 104.73 105.42 1.72 1.64% 2026/05/14 Tiempo 15:46
RICI EnhancedSM Erdgas TR ETC 12.95 13.02 12.95 13.02 0.08 0.62% 2026/05/14 Tiempo 15:46
RICI EnhancedSM Heizol TR ETC 141.47 142.12 141.47 142.12 2.20 1.56% 2026/05/14 Tiempo 15:46
RICI EnhancedSM Kupfer TR ETC 180.86 179.26 179.26 180.86 1.60 0.88% 2026/05/14 Tiempo 15:46
RICI EnhancedSM Nickel TR ETC 94.85 94.2 94.2 94.85 1.37 1.44% 2026/05/14 Tiempo 15:46
WisdomTree Long CHF Short EUR 61.92 61.91 61.91 61.92 0.08 0.13% 2026/05/14 Tiempo 15:46
RICI Enhanced Brent TR EUR ETC 136.61 137.79 136.61 137.79 1.75 1.28% 2026/05/14 Tiempo 15:46
RICI Enhanced Brent TR USD ETC 161.11 162.63 161.11 162.63 2.12 1.32% 2026/05/14 Tiempo 15:46
Deka Eurozone Rendite Plus 1-10 82.71 82.62 82.62 82.71 0.16 0.19% 2026/05/14 Tiempo 15:46
RICI Enhanced Kupfer TR USD ETC 213.22 211.46 211.46 213.22 2.10 0.98% 2026/05/14 Tiempo 15:46
RICI Enhanced Metall TR EUR ETC 102.74 102.3 102.3 102.74 0.54 0.53% 2026/05/14 Tiempo 15:46
RICI Enhanced Nickel TR USD ETC 111.83 111.1 111.1 111.83 1.68 1.50% 2026/05/14 Tiempo 15:46
RICI EnhancedSM Aluminum TR ETC 22.06 21.93 21.93 22.06 0.19 0.87% 2026/05/14 Tiempo 15:46
Deka MSCI Emerging Markets UCITS 67.81 67.81 67.81 67.81 0.43 0.63% 2026/05/14 Tiempo 15:46
Invesco USD Corporate Bond UCITS 15.7 15.67 15.67 15.7 0.05 0.32% 2026/05/14 Tiempo 15:46
PIMCO Covered Bond Source Income 103.08 103.03 103.03 103.08 0.16 0.16% 2026/05/14 Tiempo 15:46
RICI Enhanced Energie TR EUR ETC 98.53 99.22 98.53 99.22 1.20 1.22% 2026/05/14 Tiempo 15:46
RICI EnhancedSM WTI Crude TR ETC 99.97 100.65 100.65 99.97 1.10 1.10% 2026/05/14 Tiempo 15:46
Invesco Euro Corporate Bond UCITS 18.35 18.34 18.34 18.35 0.06 0.33% 2026/05/14 Tiempo 15:46
RICI Enhanced Aluminium TR USD ETC 26.01 25.87 25.87 26.01 0.19 0.74% 2026/05/14 Tiempo 15:46
Amundi ETF MSCI Europe Ex EMU UCITS 396.55 395.65 395.65 396.55 2.80 0.71% 2026/05/14 Tiempo 15:46
Xtrackers MSCI EMU Screened UCITS 1D 38.23 38.09 38.09 38.23 0.42 1.11% 2026/05/14 Tiempo 15:46
iShares STOXX Europe 600 Retail UCITS 41.57 41.69 41.57 41.69 0.25 0.61% 2026/05/14 Tiempo 15:46
State Street SPDR Bloomberg 15+ Y Gilt 38.42 38.35 38.35 38.42 0.25 0.65% 2026/05/14 Tiempo 15:46
iShares $ Treasury Bond 7-10Yr UCITS Acc 153.88 153.76 153.76 153.88 0.48 0.31% 2026/05/14 Tiempo 15:46
SPDR Bloomberg U.S. Aggregate Bond UCITS 81.06 80.94 80.94 81.06 0.28 0.35% 2026/05/14 Tiempo 15:46
Amundi FTSE EPRA/NAREIT Global II UCITS D 41.98 41.83 41.83 41.98 0.07 0.17% 2026/05/14 Tiempo 15:46
Lyxor US Curve Steepending 2-10 UCITS ACC 84.33 84.33 84.33 84.33 0.13 0.15% 2026/05/14 Tiempo 15:46
RICI Enhanced Industriemetalle TR EUR ETC 78.77 78.11 78.11 78.77 0.06 0.08% 2026/05/14 Tiempo 15:46
SPDR Barclays 0-5 Sterling Corporate Bond 33.58 33.56 33.56 33.58 0.04 0.12% 2026/05/14 Tiempo 15:46
State Street SPDR Bloomberg UK Gilt UCITS 47.83 47.77 47.77 47.83 0.17 0.36% 2026/05/14 Tiempo 15:46
Amundi Euro Government Bond 3-5Y UCITS Acc 151.74 151.63 151.63 151.74 0.34 0.22% 2026/05/14 Tiempo 15:46
SPDR MSCI Europe Consumer Discretionary UCITS 151.72 151.14 151.14 151.72 1.36 0.90% 2026/05/14 Tiempo 15:46
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 47.11 46.94 46.94 47.11 0.19 0.40% 2026/05/14 Tiempo 15:46
Amundi Dow Jones Industrial Average UCITS Dist 432.7 430.35 430.35 432.7 5.05 1.18% 2026/05/14 Tiempo 15:46
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.6 10.59 10.59 10.6 0.02 0.19% 2026/05/14 Tiempo 15:46
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 74.36 74.93 74.36 74.93 0.86 1.16% 2026/05/14 Tiempo 15:46
Amundi Index Solutions - Amundi Index J.P. Morgan 42.44 42.41 42.41 42.44 0.10 0.24% 2026/05/14 Tiempo 15:46
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 108.37 108.23 108.23 108.37 0.28 0.26% 2026/05/14 Tiempo 15:46
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 107.42 107.27 107.27 107.42 0.41 0.38% 2026/05/14 Tiempo 15:46
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 203.02 202.82 202.82 203.02 0.72 0.36% 2026/05/14 Tiempo 15:46
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 107.02 107.01 107.01 107.02 0.13 0.12% 2026/05/14 Tiempo 15:46
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.46 9.45 9.45 9.46 0.03 0.32% 2026/05/14 Tiempo 15:46
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.12 9.11 9.11 9.12 0.02 0.22% 2026/05/14 Tiempo 15:46
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 194.88 194.4 194.4 194.88 1.34 0.69% 2026/05/14 Tiempo 15:46
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.99 8.98 8.98 8.99 0.02 0.22% 2026/05/14 Tiempo 15:46
Deka iBoxx Liquid Non-Financials Diversified UCITS 96.68 96.59 96.59 96.68 0.23 0.24% 2026/05/14 Tiempo 15:46
Goldman Sachs Access China Government Bond UCITS E 48.61 48.42 48.42 48.61 0.10 0.21% 2026/05/14 Tiempo 15:46
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 100.73 100.61 100.61 100.73 0.04 0.04% 2026/05/14 Tiempo 15:46
L&G Europe Equity (Responsible Exclusions) UCITS E 18.8 18.76 18.76 18.8 0.19 1.02% 2026/05/14 Tiempo 15:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.13 107.06 107.06 107.13 0.24 0.22% 2026/05/14 Tiempo 15:46
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 120.59 120.39 120.39 120.59 0.05 0.04% 2026/05/14 Tiempo 15:46
PIMCO Low Duration Euro Corporate Bond Source Inco 101.13 101.12 101.12 101.13 0.09 0.09% 2026/05/14 Tiempo 15:46
State Street SPDR Bloomberg 0-3 Year U.S. Corporat 42.53 42.48 42.48 42.53 0.06 0.14% 2026/05/14 Tiempo 15:46
State Street SPDR Bloomberg Sterling Corporate Bon 58.44 58.38 58.38 58.44 0.15 0.26% 2026/05/14 Tiempo 15:46
State Street SPDR ICE BofA 0-5 Year EM USD Governm 23.53 23.53 23.53 23.53 0.01 0.04% 2026/05/14 Tiempo 15:46
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 28.79 28.69 28.69 28.79 0.16 0.56% 2026/05/14 Tiempo 15:46
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.78 11.78 11.78 11.78 0.01 0.08% 2026/05/14 Tiempo 15:46
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 23.38 23.46 23.38 23.46 0.22 0.94% 2026/05/14 Tiempo 15:46
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 110.94 110.52 110.52 110.94 0.70 0.63% 2026/05/14 Tiempo 15:46
WisdomTree Lean Hogs 27.184 27.344 27.184 27.344 0.03 0.10% 2026/05/14 Tiempo 15:46
SPDR MSCI Europe UCITS 388.85 387.15 387.1 388.85 3.35 0.87% 2026/05/14 Tiempo 15:46
iShares MSCI France UCITS 63.01 62.78 62.78 63.01 0.47 0.75% 2026/05/14 Tiempo 15:46
L&G Europe ex UK Equity UCITS 21.06 20.98 20.98 21.06 0.22 1.06% 2026/05/14 Tiempo 15:46
RICI Enhanced Zinn TR USD ETC 225.88 223.22 223.22 225.88 2.14 0.95% 2026/05/14 Tiempo 15:46
Xtrackers II US Treasuries 1D 165.5 165.25 165.25 165.5 0.52 0.32% 2026/05/14 Tiempo 15:46
iShares MSCI EM Consumer Growth 30.755 30.705 30.675 30.755 0.04 0.11% 2026/05/14 Tiempo 15:46
Ossiam Shiller Barclays Cape UK 652.7 650.8 650.8 652.7 4.80 0.74% 2026/05/14 Tiempo 15:46
RICI Enhanced Copper (ER) EUR Hedge 132.06 131.21 131.21 132.06 1.31 0.99% 2026/05/14 Tiempo 15:46
VanEck Vectors iBoxx EUR Corporates 17 16.95 16.95 17.01 0.04 0.24% 2026/05/14 Tiempo 15:46
Invesco Euro Government Bond 5-7 Year 34.5 34.45 34.45 34.5 0.12 0.35% 2026/05/14 Tiempo 15:46
Amundi Euro Corp 0-1Y ESG UCITS DR (D) 127.34 127.34 127.34 127.35 0.05 0.04% 2026/05/14 Tiempo 15:46
Xtrackers II USD JP Morgan EM Bond LON 10.35 10.36 10.35 10.36 0.02 0.19% 2026/05/14 Tiempo 15:46
Xtrackers MSCI Europe Screened UCITS 1C 197.66 197.26 197.26 197.66 1.58 0.81% 2026/05/14 Tiempo 15:46
iShares eb.rexx Government Germany UCITS 123.24 123.12 123.12 123.24 0.31 0.25% 2026/05/14 Tiempo 15:46
Amundi STOXX Europe 600 Industrials UCITS Acc 147.5 147.06 147.06 147.5 1.66 1.14% 2026/05/14 Tiempo 15:46
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 76.02 76 76 76.02 0.07 0.09% 2026/05/14 Tiempo 15:46
iShares Emerging Asia Local Government Bond UCITS 71.7 71.64 71.64 71.86 0.02 0.03% 2026/05/14 Tiempo 15:46
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 109.1 108.98 108.98 109.1 0.08 0.07% 2026/05/14 Tiempo 15:46
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.94 25.85 25.85 25.94 0.26 1.01% 2026/05/14 Tiempo 15:46
Xtrackers II Eurozone Government Bond Short Daily 87.55 87.41 87.41 87.55 0.25 0.29% 2026/05/14 Tiempo 15:46
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 16.76 16.76 16.76 16.76 0.09 0.54% 2026/05/14 Tiempo 15:46
db x-trackers II iBoxx Sovereigns Eurozone Yield P 144.06 144 143.79 144.06 0.54 0.38% 2026/05/14 Tiempo 15:46
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.04 25.99 25.99 26.04 0.00 0.00% 2026/05/14 Tiempo 15:46
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.68 6.71 6.67 6.71 0.02 0.30% 2026/05/14 Tiempo 15:46
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 96.56 96.6 96.56 96.61 0.00 0.00% 2026/05/14 Tiempo 15:46
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 91.25 91.18 91.18 91.25 0.28 0.31% 2026/05/14 Tiempo 15:46
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 19.74 19.68 19.68 19.74 0.16 0.82% 2026/05/14 Tiempo 15:46
Franklin US Equity UCITS 64.85 64.64 64.64 64.85 0.76 1.19% 2026/05/14 Tiempo 15:46
iShares Euro Covered Bond UCITS 140.98 140.76 140.76 140.98 0.28 0.20% 2026/05/14 Tiempo 15:46
First Trust Eurozone AlphaDEX UCITS 64.72 64.57 64.57 64.72 0.67 1.05% 2026/05/14 Tiempo 15:46
SPDR Barclays 3-5 U.S. Treasury Bond 23.91 23.87 23.87 23.91 0.08 0.34% 2026/05/14 Tiempo 15:46
Franklin S&P 500 Paris Aligned Climate 51.72 51.63 51.63 51.72 0.51 1.00% 2026/05/14 Tiempo 15:46
Source STOXX 600 Optimised Health Care 402.25 402.2 401.55 402.25 2.65 0.66% 2026/05/14 Tiempo 15:46
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) 80.1 80.08 80.08 80.1 0.07 0.09% 2026/05/14 Tiempo 15:46
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.65 91.26 91.26 91.65 1.14 1.26% 2026/05/14 Tiempo 15:46
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 102.77 102.76 102.76 102.77 0.10 0.10% 2026/05/14 Tiempo 15:46
WisdomTree Eurozone Quality Dividend Growth UCITS 27.4 27.26 27.26 27.4 0.21 0.77% 2026/05/14 Tiempo 15:46
Xtrackers II Germany Government Bond UCITS ETF 1D 164.69 164.55 164.55 164.69 0.47 0.29% 2026/05/14 Tiempo 15:46
Amundi Index Solutions - Amundi Index JP Morgan EM 41.56 41.51 41.51 41.56 0.14 0.34% 2026/05/14 Tiempo 15:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 211.15 210.45 210.45 211.15 1.65 0.79% 2026/05/14 Tiempo 15:46
BNP Paribas Easy Equity Quality Europe UCITS ETF C 197.56 196.76 196.76 197.56 1.92 0.98% 2026/05/14 Tiempo 15:46
db x-trackers II iBoxx Global Inflation-Linked UCI 219.77 219.33 219.33 219.98 0.60 0.27% 2026/05/14 Tiempo 15:46
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 32.32 32.29 32.29 32.32 0.06 0.19% 2026/05/14 Tiempo 15:46
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 102.27 102.19 102.19 102.27 0.10 0.10% 2026/05/14 Tiempo 15:46
Source STOXX 600 Optimised Construction & Material 749.3 747.1 747 749.3 7.30 0.98% 2026/05/14 Tiempo 15:46
iShares USD Ultrashort Bond UCITS 85.57 85.58 85.57 85.58 0.11 0.13% 2026/05/14 Tiempo 15:46
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 97.13 96.89 96.89 97.13 0.49 0.51% 2026/05/14 Tiempo 15:46
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 93.82 93.69 93.69 93.82 0.32 0.34% 2026/05/14 Tiempo 15:46
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 17.86 17.83 17.83 17.86 0.18 1.02% 2026/05/14 Tiempo 15:46
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 252.08 251.58 251.58 252.08 1.30 0.52% 2026/05/14 Tiempo 15:46
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 155.12 154.62 154.62 155.12 0.56 0.36% 2026/05/14 Tiempo 15:46
Amundi F.A.Z. 100 UCITS EUR Distributing 37.12 37 37 37.12 0.49 1.34% 2026/05/14 Tiempo 15:46
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 15.66 15.65 15.64 15.66 0.02 0.13% 2026/05/14 Tiempo 15:46
Kupfer TR ETC EUR 128.65 127.14 127.14 128.65 0.83 0.65% 2026/05/14 Tiempo 15:46
WisdomTree Coffee 48.968 48.956 48.892 49.168 0.29 0.60% 2026/05/14 Tiempo 15:46
Invesco MSCI Japan UCITS 98.69 98.2 98.2 98.69 0.58 0.59% 2026/05/14 Tiempo 15:46
SPDR MSCI USA Value UCITS 79.77 79.63 79.42 79.8 1.19 1.51% 2026/05/14 Tiempo 15:46
Xtrackers FTSE MIB UCITS 1D 49.06 48.97 48.92 49.06 0.46 0.95% 2026/05/14 Tiempo 15:46
Amundi Euro Corporates UCITS 226.99 226.81 226.81 226.99 0.55 0.24% 2026/05/14 Tiempo 15:46
SPDR EURO STOXX Low Volatility 60.6 60.52 60.52 60.6 0.37 0.61% 2026/05/14 Tiempo 15:46
iShares MSCI UK Small Cap UCITS 305.9 304.25 304.25 305.9 2.95 0.97% 2026/05/14 Tiempo 15:46
Amundi IS Global EmBdMrkt IBOXX D 68.74 68.59 68.59 68.74 0.13 0.19% 2026/05/14 Tiempo 15:46
Amundi SDAX UCITS EUR Distributing 142.76 141.14 141.14 142.76 2.34 1.67% 2026/05/14 Tiempo 15:46
DEKA DAXplus Maximum Dividend UCITS 59.6 59.68 59.6 59.68 0.29 0.49% 2026/05/14 Tiempo 15:46
iShares Global Corporate Bond UCITS 76.558 76.512 76.502 76.594 0.23 0.30% 2026/05/14 Tiempo 15:46
SPDR Bloomberg 7-10Y US Treasury Bd 21.98 21.95 21.95 21.98 0.05 0.23% 2026/05/14 Tiempo 15:46
Source STOXX 600 Optimised Utilities 412.75 414 412.7 414 1.40 0.34% 2026/05/14 Tiempo 15:46
UBS plc CMCI Ex-Agriculture SF A-acc 266 266.3 264.95 266.3 2.25 0.85% 2026/05/14 Tiempo 15:46
db x-trackers MSCI Malaysia UCITS DR 1C 13.17 13.15 13.12 13.17 0.02 0.15% 2026/05/14 Tiempo 15:46
SPDR MSCI Europe Consumer Staples UCITS 227.25 226.5 226.5 227.25 2.10 0.93% 2026/05/14 Tiempo 15:46
WisdomTree Europe SmallCap Dividend UCITS 21.6 21.41 21.41 21.6 0.16 0.75% 2026/05/14 Tiempo 15:46
Lyxor UCITS China Enterprise (HSCEI) C-EUR 105.56 105.64 105.56 105.64 2.66 2.52% 2026/05/14 Tiempo 15:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD 142.93 142.94 142.85 142.94 0.27 0.19% 2026/05/14 Tiempo 15:46
Xtrackers FTSE 100 Short Daily Swap UCITS 1C 2.83 2.84 2.83 2.84 0.02 0.71% 2026/05/14 Tiempo 15:46
WisdomTree Broad Commodities - EUR Daily Hedged 8.22 8.23 8.22 8.23 0.07 0.85% 2026/05/14 Tiempo 15:46
Xtrackers II Eurozone Government Bond 15-30 UCITS 271.02 270.48 270.48 271.02 1.53 0.57% 2026/05/14 Tiempo 15:46
Deka iBoxx Liquid Germany Covered Diversified UCIT 99.09 99.05 99.05 99.09 0.04 0.04% 2026/05/14 Tiempo 15:46
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 30.33 30.26 30.26 30.33 0.14 0.46% 2026/05/14 Tiempo 15:46
iShares Dow Jones Eurozone Sustainability Screened 22.65 22.55 22.55 22.65 0.30 1.34% 2026/05/14 Tiempo 15:46
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.13 13.12 13.12 13.13 0.02 0.15% 2026/05/14 Tiempo 15:46
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 19.05 19.12 19.05 19.37 0.18 0.94% 2026/05/14 Tiempo 15:46
WisdomTree Energy 4.592 4.623 4.592 4.623 0.07 1.52% 2026/05/14 Tiempo 15:46
Invesco JPX-Nikkei 400 241.3 240 240 241.3 1.25 0.52% 2026/05/14 Tiempo 15:46
Lyxor 1 DivDAX UCITS ETF (I) 218.4 218.7 218.4 218.75 1.25 0.58% 2026/05/14 Tiempo 15:46
iShares MSCI EMU Large Cap UCITS 73.36 73.16 73.16 73.36 0.83 1.14% 2026/05/14 Tiempo 15:46
Source STOXX 600 Optimised Technology 145.02 143.74 143.74 145.02 2.08 1.46% 2026/05/14 Tiempo 15:46
Deka STOXX Europe Strong Value 20 UCITS 34.24 34.34 34.23 34.34 0.05 0.15% 2026/05/14 Tiempo 15:46
SPDR FTSE EPRA Europe ex UK Real Estate 29.17 29.1 29.1 29.17 0.20 0.69% 2026/05/14 Tiempo 15:46
Amundi STOXX Europe 600 Insurance UCITS Acc 88.12 87.63 87.63 88.12 0.92 1.06% 2026/05/14 Tiempo 15:46
db x-trackers II iBoxx Global Inflation Linked UCI 22.35 22.35 22.28 22.35 0.05 0.22% 2026/05/14 Tiempo 15:46
db x-trackers IIEmerging Markets Liquid Eurobond U 325.44 325.9 325.44 325.9 1.00 0.31% 2026/05/14 Tiempo 15:46
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 37.64 37.71 37.64 37.78 0.30 0.80% 2026/05/14 Tiempo 15:46
Invesco FTSE RAFI Europe UCITS 15.77 15.74 15.74 15.77 0.14 0.90% 2026/05/14 Tiempo 15:46
iShares Pfandbriefe UCITS (DE) 96.15 96 96 96.15 0.23 0.24% 2026/05/14 Tiempo 15:46
iShares US Mortgage Backed Sec 3.622 3.606 3.606 3.622 0.02 0.58% 2026/05/14 Tiempo 15:46
iShares Global Corp Bnd EUR Hdg 84.15 84.13 84.02 84.15 0.21 0.25% 2026/05/14 Tiempo 15:46
Source EURO STOXX 50 B Total Return 58.33 58.04 58.04 58.33 0.63 1.09% 2026/05/14 Tiempo 15:46
Lyxor Core Morningstar UK NT (DR) UCITS 16.85 16.79 16.79 16.85 0.12 0.72% 2026/05/14 Tiempo 15:46
WisdomTree Japan Equity UCITS ETF - USD Hedged 45.83 45.65 45.55 45.83 0.07 0.15% 2026/05/14 Tiempo 15:46
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 31.12 31.02 31.02 31.12 0.25 0.81% 2026/05/14 Tiempo 15:46
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.55 20.51 20.51 20.55 0.16 0.78% 2026/05/14 Tiempo 15:46
Market Access Rogers International Commodity Index 38.52 38.82 38.52 39 0.57 1.48% 2026/05/14 Tiempo 15:46
UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a 156.58 156.46 156.3 156.84 4.00 2.55% 2026/05/14 Tiempo 15:46
WisdomTree Emerging Markets SmallCap Dividend UCIT 21.07 21.07 21.03 21.07 0.04 0.19% 2026/05/14 Tiempo 15:46
VanEck Vectors European Equal Weight 93.54 93.13 93.13 93.54 0.97 1.05% 2026/05/14 Tiempo 15:46
iShares EUR Corp Bond ex-Financials GBP 108.46 108.41 108.41 108.46 0.26 0.24% 2026/05/14 Tiempo 15:46
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.7 3.69 3.69 3.7 0.02 0.54% 2026/05/14 Tiempo 15:46
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.09 7.12 7.09 7.12 0.08 1.13% 2026/05/14 Tiempo 15:46
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 8.15 8.14 8.14 8.15 0.03 0.37% 2026/05/14 Tiempo 15:46
iShares EUR Corporate Bond BBB UK 4.82 4.82 4.81 4.82 0.02 0.42% 2026/05/14 Tiempo 15:46
SPDR S&P 500 Low Volatility UCITS 70.97 70.69 70.6 70.97 0.57 0.81% 2026/05/14 Tiempo 15:46
Deka MSCI Europe Climate Change ESG 18.1 18.04 18.01 18.1 0.16 0.89% 2026/05/14 Tiempo 15:46
UBS BBG USD EM Sovereign UCITS USD dis 8.15 8.16 8.13 8.16 0.03 0.37% 2026/05/14 Tiempo 15:46
iShares MSCI USA SRI UCITS ETF USD (Dist) 11.39 11.37 11.37 11.39 0.05 0.44% 2026/05/14 Tiempo 15:46
iShares MSCI World SRI UCITS ETF USD (Dist) 9.77 9.74 9.74 9.77 0.05 0.51% 2026/05/14 Tiempo 15:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 32.58 32.56 32.49 32.58 0.30 0.93% 2026/05/14 Tiempo 15:46
BNP Paribas Easy MSCI North America ex CW UCITS ET 29.07 28.98 28.98 29.07 0.24 0.83% 2026/05/14 Tiempo 15:46
iShares Edge MSCI World Minimum Volatility ESG UCI 6.89 6.87 6.87 6.89 0.08 1.17% 2026/05/14 Tiempo 15:46
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.94 29.93 29.92 29.94 0.03 0.10% 2026/05/14 Tiempo 15:46
UBS S&P Dividend Aristocrats ESG Elite UCITS USD d 10.71 10.68 10.68 10.71 0.07 0.66% 2026/05/14 Tiempo 15:46
HENRY HUB ERDGAS (TR) ETC 2.28 2.29 2.27 2.3 0.01 0.44% 2026/05/14 Tiempo 15:46
Amundi MSCI Turkey UCITS ETF Acc 52.54 52.31 51.93 52.54 0.54 1.04% 2026/05/14 Tiempo 15:46
SPDR S&P UK Dividend Aristocrats UCITS 14.26 14.19 14.19 14.26 0.13 0.92% 2026/05/14 Tiempo 15:46
BNP Paribas Easy EURO STOXX 50 C 19.39 19.33 19.33 19.39 0.21 1.09% 2026/05/14 Tiempo 15:46
SPDR S&P 500 UCITS ETF EUR Acc H 18.14 18.11 18.11 18.14 0.13 0.72% 2026/05/14 Tiempo 15:46
iShares Global Aggregate Bond Hedged Acc 4.91 4.91 4.9 4.91 0.01 0.20% 2026/05/14 Tiempo 15:46
db x-trackers FTSE 250 UCITS DR 24.72 24.62 24.62 24.72 0.22 0.90% 2026/05/14 Tiempo 14:46
db x-trackers CAC 40 UCITS 1D DR 83.08 83.03 83.03 83.08 0.50 0.61% 2026/05/14 Tiempo 14:46
db x-trackers MSCI India UCITS 1C 15.72 15.7 15.68 15.72 0.20 1.29% 2026/05/14 Tiempo 14:46
Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd 10.33 10.32 10.31 10.33 0.04 0.39% 2026/05/14 Tiempo 14:46
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.99 9.02 8.97 9.02 0.04 0.45% 2026/05/14 Tiempo 14:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.6 6.63 6.59 6.63 0.02 0.30% 2026/05/14 Tiempo 14:46
L&G DAX Daily 2x Short UCITS 0.58 0.59 0.58 0.59 0.02 3.45% 2026/05/14 Tiempo 14:46
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 150.16 150.1 150.1 150.16 0.19 0.13% 2026/05/14 Tiempo 13:46
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.03 19.02 19.01 19.03 0.03 0.16% 2026/05/14 Tiempo 13:46
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.76 14.73 14.73 14.76 0.04 0.27% 2026/05/14 Tiempo 13:46
Lyxor Fed Funds US Dollar Cash 89.23 89.16 89.16 89.23 0.08 0.09% 2026/05/14 Tiempo 12:46
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 32.88 32.84 32.84 32.88 0.08 0.24% 2026/05/14 Tiempo 12:46
iShares $ TIPS 0-5 Dist Share Class 4.31 4.31 4.31 4.31 0.01 0.23% 2026/05/14 Tiempo 12:46
WisdomTree Short CHF Long EUR 28.35 28.35 28.35 28.35 0.04 0.14% 2026/05/14 Tiempo 11:46
HSBC USA Sustainable Equity 34.45 34.45 34.45 34.45 0.51 1.50% 2026/05/14 Tiempo 11:46
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 18.55 18.55 18.55 18.55 0.10 0.54% 2026/05/14 Tiempo 11:46
db x-trackers II iTraxx Crossover 5y Short UCITS 28.81 28.81 28.81 28.81 0.06 0.21% 2026/05/14 Tiempo 11:46
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.58 9.58 9.58 9.58 0.01 0.10% 2026/05/14 Tiempo 11:46
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.27 8.27 8.27 8.27 0.01 0.12% 2026/05/14 Tiempo 11:46
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 4.16 4.16 4.16 4.16 0.01 0.24% 2026/05/14 Tiempo 11:46
WisdomTree Long CNY Short USD 47.85 47.85 47.57 47.85 0.00 0.00% 2026/05/13 Tiempo 23:47
WisdomTree Short CNY Long USD 32.9 32.9 32.9 32.9 0.00 0.00% 2026/05/13 Tiempo 15:46
WisdomTree EURO STOXX 50® 3x Daily Leveraged 614.3 614.3 613.7 626.25 0.00 0.00% 2026/05/09 Tiempo 0:02
SPDR Barclays 10+ U.S. Corporate Bond 22.74 22.74 22.73 22.75 0.00 0.00% 2026/04/24 Tiempo 20:46
Amundi MSCI China A II 167.62 167.62 167.54 168.82 0.00 0.00% 2026/04/24 Tiempo 20:46
db x-trackers II Harvest CSI China Sovereign Bond 19.32 19.32 19.29 19.34 0.00 0.00% 2026/04/24 Tiempo 20:46
db x-trackers MSCI World Min Vol DR 1C 42 42 42 42.24 0.00 0.00% 2026/04/24 Tiempo 20:46
db x-trackers MSCI World Mom Factor DR 1C 76.9 76.9 76.53 77.24 0.00 0.00% 2026/04/24 Tiempo 20:46
SPDR Barclays Capital 15+ Year Gilt 38.83 38.83 38.59 38.83 0.00 0.00% 2026/04/24 Tiempo 19:01
WisdomTree Silver 2x Daily Leveraged DE 18.5 18.5 17.95 18.64 0.00 0.00% 2026/04/24 Tiempo 19:01
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 147.97 147.97 147.97 147.97 0.00 0.00% 2026/04/24 Tiempo 9:02
db x-trackers II iBoxx Germany Covered UCITS 1C 190.45 190.45 190.45 190.45 0.00 0.00% 2026/04/24 Tiempo 9:02
WisdomTree EURO STOXX 50 3x Daily Short 0.131 0.131 0.13 0.138 0.00 0.00% 2026/04/17 Tiempo 23:46
Lyxor UCITS Stoxx Europe 600 Basic Resources 134.4 134.4 134.36 135.2 0.00 0.00% 2026/04/16 Tiempo 16:46
Lyxor UCITS Stoxx Europe 600 Health Care 151.6 151.6 151.6 152.16 0.00 0.00% 2026/04/16 Tiempo 15:46
Lyxor UCITS Stoxx 50 Daily Short 7.13 7.13 7.13 7.14 0.00 0.00% 2026/04/16 Tiempo 15:46
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 41.17 41.17 41.17 41.17 0.00 0.00% 2026/04/16 Tiempo 11:46
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 151.93 151.93 151.93 151.93 0.00 0.00% 2026/04/16 Tiempo 11:46
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.52 10.52 10.51 10.52 0.00 0.00% 2026/04/14 Tiempo 13:46
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.75 17.75 17.71 17.75 0.00 0.00% 2026/04/14 Tiempo 12:45
db x-trackers MSCI EMU Minimum Volatility UCITS 37.71 37.71 37.71 37.71 0.00 0.00% 2026/04/14 Tiempo 11:46
Deka DAX ex Financials 30 UCITS 35.02 35.02 35.02 35.03 0.00 0.00% 2026/04/13 Tiempo 16:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 307.13 307.13 306.32 307.13 0.00 0.00% 2026/04/13 Tiempo 16:01
Source STOXX 600 Optimised Retail 242 242 242 242 0.00 0.00% 2026/04/11 Tiempo 1:01
Source STOXX 600 Optimised Travel & Leisure 260.5 260.5 260.5 260.5 0.00 0.00% 2026/04/11 Tiempo 1:01
Source STOXX 600 Optimised Personal & Household Go 683 683 683 683 0.00 0.00% 2026/04/11 Tiempo 1:01
Source STOXX 600 Optimised Basic Resources 840.3 840.3 840.3 840.3 0.00 0.00% 2026/04/11 Tiempo 1:01
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 195.62 195.62 195.62 195.62 0.00 0.00% 2026/04/11 Tiempo 1:01
UBS ETF MSCI EMU UCITS EUR A-dis 201.55 201.55 201.55 201.55 0.00 0.00% 2026/04/11 Tiempo 1:01
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 157.36 157.36 157.36 157.36 0.00 0.00% 2026/04/11 Tiempo 1:01
db x-trackers MSCI World 4C 48.102 48.102 48.102 48.102 0.00 0.00% 2026/04/11 Tiempo 1:01
db x-trackers MSCI World Telecom Services DR 1C 27.9 27.9 27.9 27.9 0.00 0.00% 2026/04/11 Tiempo 1:01
db x-trackers USD Corporate Bond DR 2D Hedged 10.36 10.36 10.36 10.36 0.00 0.00% 2026/04/11 Tiempo 1:01
iShares Edge MSCI World MF GBp 12.25 12.25 12.244 12.316 0.00 0.00% 2026/04/09 Tiempo 20:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.44 42.44 42.44 42.54 0.00 0.00% 2026/04/09 Tiempo 19:01
iShares Edge MSCI Europe MF GBp 12.322 12.322 12.308 12.384 0.00 0.00% 2026/04/09 Tiempo 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 82.32 82.32 82 82.44 0.00 0.00% 2026/04/09 Tiempo 17:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.1679 0.1679 0.1678 0.1688 0.00 0.00% 2026/04/09 Tiempo 17:01
Source Russell 2000 UCITS 113.9 113.9 113.9 114.38 0.00 0.00% 2026/04/09 Tiempo 16:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 58.47 58.47 58.43 58.91 0.00 0.00% 2026/04/09 Tiempo 16:01
SSgA SPDR Barclays Capital UK Gilt 48.35 48.35 48.35 48.67 0.00 0.00% 2026/04/09 Tiempo 16:01
SSgA SPDR MSCI Emerging Markets UCITS 79.27 79.27 79.27 80.04 0.00 0.00% 2026/04/09 Tiempo 14:01
iShares Bric 50 UCITS 20.91 20.91 20.91 21.04 0.00 0.00% 2026/04/09 Tiempo 13:01
Source MSCI Japan UCITS 93.21 93.21 93.21 95.59 0.00 0.00% 2026/04/09 Tiempo 12:01
21Shares Polkadot 0.63 0.63 0.63 0.63 0.00 0.00% 2026/03/20 Tiempo 10:45
HSBC Hang Seng Tech 5.94 5.94 5.94 5.94 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares Physical Gold 77.2 77.2 77.2 77.2 0.00 0.00% 2026/03/20 Tiempo 10:45
Lyxor Core MSCI Japan (DR) 19.9 19.9 19.9 19.9 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares Copper Miners UCITS 7.83 7.83 7.83 7.83 0.00 0.00% 2026/03/20 Tiempo 10:45
L&G DAX Daily 2x Short UCITS 0.6693 0.6693 0.6693 0.6693 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares Core MSCI World UCITS 109.99 109.99 109.99 109.99 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares EUR Cash UCITS EUR Acc 15.45 15.45 15.45 15.45 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares EUR Corp Bond SRI UCITS 4.71 4.71 4.71 4.71 0.00 0.00% 2026/03/20 Tiempo 10:45
WisdomTree Qs100 5x Daily Short 1.38 1.38 1.38 1.38 0.00 0.00% 2026/03/20 Tiempo 10:45
CoinShares Physical Staked Cardano 0.2516 0.2516 0.2516 0.2516 0.00 0.00% 2026/03/20 Tiempo 10:45
Global X Copper Miners UCITS USD Acc 48.16 48.16 48.16 48.16 0.00 0.00% 2026/03/20 Tiempo 10:45
Global X SuperDividend UCITS USD Dis 8.85 8.85 8.85 8.85 0.00 0.00% 2026/03/20 Tiempo 10:45
Invesco FTSE All-World UCITS USD Acc 7.11 7.11 7.11 7.11 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares S&P 500 Swap UCITS USD (Acc) 9.53 9.53 9.53 9.53 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares MSCI China Tech UCITS USD Acc 4.2 4.2 4.2 4.2 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares MSCI Europe Energy Sector UCITS 16.1 16.1 16.1 16.1 0.00 0.00% 2026/03/20 Tiempo 10:45
Lyxor UCITS Stoxx 50 Daily Double Short 0.55 0.55 0.55 0.55 0.00 0.00% 2026/03/20 Tiempo 10:45
Amundi Prime All Country World UCITS Acc 11.11 11.11 11.11 11.11 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.7 5.7 5.7 5.7 0.00 0.00% 2026/03/20 Tiempo 10:45
Xtrackers MSCI World ex USA UCITS 1C USD 35.47 35.47 35.47 35.47 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares MSCI World ex-USA UCITS USD (Acc) 5.54 5.54 5.54 5.54 0.00 0.00% 2026/03/20 Tiempo 10:45
WisdomTree Europe Defence UCITS - EUR Acc 33.77 33.77 33.77 33.77 0.00 0.00% 2026/03/20 Tiempo 10:45
Invesco S&P 500 Equal Weight Swap UCITS Acc 4.57 4.57 4.57 4.57 0.00 0.00% 2026/03/20 Tiempo 10:45
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 5.22 5.22 5.22 5.22 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares $ Treasury Bond UCITS ETF USD (Dist) 3.69 3.69 3.69 3.69 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares MSCI Europe Health Care Sector UCITS 6.83 6.83 6.83 6.83 0.00 0.00% 2026/03/20 Tiempo 10:45
Leverage Shares 3x Long MicroStrategy (MSTR) 0.3 0.3 0.3 0.3 0.00 0.00% 2026/03/20 Tiempo 10:45
db x-trackers MSCI Philippines IM UCITS 1C DR 1.29 1.29 1.29 1.29 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares € Aggregate Bond ESG UCITS EUR (Acc) 5.43 5.43 5.43 5.43 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 6.95 6.95 6.95 6.95 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares MSCI USA ESG Enh CTB UCITS EUR Hgd Acc 6.63 6.63 6.63 6.63 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 9.11 9.11 9.11 9.11 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc 8.02 8.02 8.02 8.02 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 10.19 10.19 10.19 10.19 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares Essential Metals Producers UCITS USD Acc 7.94 7.94 7.94 7.94 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.76 5.76 5.76 5.76 0.00 0.00% 2026/03/20 Tiempo 10:45
Amundi Index Solutions - Amundi Prime Euro Corpora 19.97 19.97 19.97 19.97 0.00 0.00% 2026/03/20 Tiempo 10:45
Amundi Index Solutions - Amundi Prime US Corporate 18.62 18.62 18.62 18.62 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.28 4.28 4.28 4.28 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 5.08 5.08 5.08 5.08 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 3.98 3.98 3.98 3.98 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 9.7 9.7 9.7 9.7 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares MSCI Europe Industrials Sector UCITS EUR A 8.72 8.72 8.72 8.72 0.00 0.00% 2026/03/20 Tiempo 10:45
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.14 0.14 0.14 0.14 0.00 0.00% 2026/03/20 Tiempo 10:45
VanEck Vectors Rare Earth and Strategic Metals UCI 13.91 13.91 13.91 13.91 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.13 5.13 5.13 5.13 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.07 5.07 5.07 5.07 0.00 0.00% 2026/03/20 Tiempo 10:45
iShares iBonds Dec 2034 Term € Corp UCITS EUR (Dis 4.9 4.9 4.9 4.9 0.00 0.00% 2026/03/20 Tiempo 10:45
SPDR S&P U.S. Industrials Select Sector 64.74 64.74 64.69 64.92 0.00 0.00% 2026/02/23 Tiempo 17:46
SPDR S&P U.S. Energy Select Sector 37.17 37.17 36.96 37.26 0.00 0.00% 2026/02/23 Tiempo 17:46
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT 23.36 23.36 23.29 23.36 0.00 0.00% 2026/02/23 Tiempo 16:46
SSgA SPDR S&P 400 US Mid Cap 94.38 94.38 94.21 94.51 0.00 0.00% 2026/02/23 Tiempo 16:46
SPDR Barclays 3-5 Euro Government Bond 29.33 29.33 29.33 29.34 0.00 0.00% 2026/02/23 Tiempo 13:46
SPDR MSCI All Country World Investable Market UCIT 258 258 258 258 0.00 0.00% 2026/02/21 Tiempo 0:46
Invesco MSCI World Equal Weight UCITS USD Accumula 5.56 5.56 5.56 5.56 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc 8.07 8.07 8.07 8.07 0.00 0.00% 2026/02/20 Tiempo 12:46
HSBC MSCI World UCITS 38.66 38.66 38.66 38.66 0.00 0.00% 2026/02/20 Tiempo 12:46
VanEck Defense A USD Acc 60.71 60.71 60.71 60.71 0.00 0.00% 2026/02/20 Tiempo 12:46
Bitwise Physical Ethereum 15.46 15.46 15.46 15.46 0.00 0.00% 2026/02/20 Tiempo 12:46
VanEck Oil Services A USD Acc 27.04 27.04 27.04 27.04 0.00 0.00% 2026/02/20 Tiempo 12:46
WisdomTree Silver 3x Daily Short 0.01 0.01 0.01 0.01 0.00 0.00% 2026/02/20 Tiempo 12:46
Amundi MSCI World UCITS DR USD Inc 14.27 14.27 14.27 14.27 0.00 0.00% 2026/02/20 Tiempo 12:46
WisdomTree NASDAQ 100 3x Daily Short 2.6 2.6 2.6 2.6 0.00 0.00% 2026/02/20 Tiempo 12:46
HSBC MSCI Emerging Markets UCITS USD Acc 14.43 14.43 14.43 14.43 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares € Corp Bond ESG UCITS EUR (Acc) 5.43 5.43 5.43 5.43 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares € Ultrashort Bond UCITS EUR (Acc) 5.54 5.54 5.54 5.54 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares MSCI Europe Financials Sector UCITS 14.62 14.62 14.62 14.62 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares € Govt Bond Climate UCITS EUR (Acc) 4.44 4.44 4.44 4.44 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares World Equity High Income UCITS USD Inc 4.86 4.86 4.86 4.86 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares € Corp Bond 0-3yr ESG UCITS EUR (Acc) 5.52 5.52 5.52 5.52 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares Global High Yield Corp Bond UCITS ETF EUR 4.46 4.46 4.46 4.46 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 8.14 8.14 8.14 8.14 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 9.59 9.59 9.59 9.59 0.00 0.00% 2026/02/20 Tiempo 12:46
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 15.2 15.2 15.2 15.2 0.00 0.00% 2026/02/20 Tiempo 12:46
Fidelity Global Corp Bond Research Enhanced PAB UC 5 5 5 5 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares Europe Equity Enhanced Active UCITS EUR (A 6.33 6.33 6.33 6.33 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares Global Aerospace & Defence UCITS USD (Acc) 8.9 8.9 8.9 8.9 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Di 7.04 7.04 7.04 7.04 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 9.35 9.35 9.35 9.35 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares MSCI Europe ESG Screened UCITS ETF EUR (Di 8.69 8.69 8.69 8.69 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares MSCI World ESG Screened UCITS ETF USD (Dis 9.56 9.56 9.56 9.56 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.61 5.61 5.61 5.61 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares VII PLC - iShares Europe Defence UCITS EUR 5.96 5.96 5.96 5.96 0.00 0.00% 2026/02/20 Tiempo 12:46
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 35.39 35.39 35.39 35.39 0.00 0.00% 2026/02/20 Tiempo 12:46
Xtrackers Diversified Portfolio 20% Equity UCITS 1 9.95 9.95 9.95 9.95 0.00 0.00% 2026/02/20 Tiempo 12:46
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged 11.55 11.55 11.55 11.55 0.00 0.00% 2026/02/20 Tiempo 12:46
SPDR® Bloomberg Global Aggregate Bond UCITS EUR Ac 32.51 32.51 32.51 32.51 0.00 0.00% 2026/02/20 Tiempo 12:46
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.68 5.68 5.68 5.68 0.00 0.00% 2026/02/20 Tiempo 12:46
VanEck Vectors Gold Miners UK 99.29 99.29 97.64 99.29 0.00 0.00% 2026/02/11 Tiempo 12:45
SPDR Barclays 10+ Euro Government Bond 22.85 22.85 22.84 22.85 0.00 0.00% 2026/02/03 Tiempo 13:01
SPDR Barclays 10+ U.S. Treasury Bond 17.6 17.6 17.6 17.67 0.00 0.00% 2026/02/03 Tiempo 12:46
ETFS Long CNY Short USD 46.41 46.41 46.41 46.44 0.00 0.00% 2026/02/03 Tiempo 12:46
SPDR Barclays 7-10 U.S. Treasury Bond 21.8 21.8 21.8 21.8 0.00 0.00% 2026/02/03 Tiempo 0:46
db x-trackers II iBoxx Germany UCITS 4% 1D 175.51 175.51 175.51 175.51 0.00 0.00% 2026/02/03 Tiempo 0:46
UBS MSCI EM Socially Responsible A-dis 16.322 16.322 16.322 16.322 0.00 0.00% 2026/02/03 Tiempo 0:45
Amundi ETF MSCI Europe High Dividend UCITS 224.05 224.05 222.3 224.05 0.00 0.00% 2026/02/02 Tiempo 20:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 420.45 420.45 413.25 420.45 0.00 0.00% 2026/02/02 Tiempo 19:46
UBS ETF - Bloomberg Barclays USD Emerging Markets 8.28 8.28 8.24 8.28 0.00 0.00% 2026/02/02 Tiempo 19:46
iShares MSCI Japan SRI Acc Share Class 7.15 7.15 7.08 7.15 0.00 0.00% 2026/02/02 Tiempo 19:46
iShares EUR Government Bond 1-3Yr UCITS 142.43 142.43 142.42 142.48 0.00 0.00% 2026/02/02 Tiempo 14:46
iShares MSCI Europe SRI UCITS ETF EUR 71.71 71.71 71.46 71.88 0.00 0.00% 2026/01/26 Tiempo 20:46
iShares Core MSCI Emerging Markets IMI UCITS 40.874 40.874 40.66 40.874 0.00 0.00% 2026/01/26 Tiempo 19:46
UBS Euro Eq Def Put Write 153.94 153.94 153.02 153.94 0.00 0.00% 2026/01/26 Tiempo 15:01
BTCetc - Bitcoin Exchange Traded Crypto 67.4 67.4 67.4 67.4 0.00 0.00% 2026/01/23 Tiempo 0:46
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.05 24.05 23.99 24.05 0.00 0.00% 2026/01/15 Tiempo 16:46
SPDR EURO STOXX Low Volatility 57.5 57.5 57.5 57.5 0.00 0.00% 2026/01/05 Tiempo 16:04
SPDR Euro Stoxx Low Volatility UCITS 57.41 57.41 57.41 57.5 0.00 0.00% 2026/01/05 Tiempo 14:04
Ossiam US Minimum Variance NR UCITS 1C 291.3 291.3 291.3 291.3 0.00 0.00% 2025/11/18 Tiempo 1:46
WisdomTree Physical Precious Metals 209.2 209.2 209.2 209.2 0.00 0.00% 2025/11/04 Tiempo 13:47
WisdomTree Physical Precious Metals DE 209.56 209.56 209.56 209.56 0.00 0.00% 2025/11/04 Tiempo 12:47
iShares Edge MSCI Europe Size Factor UCITS EUR 10.09 10.09 10.09 10.09 0.00 0.00% 2025/10/29 Tiempo 11:46
iShares MSCI UK UCITS 202.75 202.75 202.75 203 0.00 0.00% 2025/10/29 Tiempo 1:46
iShares MSCI Europe Size Factor 10.09 10.09 10.09 10.118 0.00 0.00% 2025/10/29 Tiempo 1:46
iShares Edge MSCI USA MF USD 13.294 13.294 13.24 13.294 0.00 0.00% 2025/10/28 Tiempo 19:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.05 99.05 99.05 99.05 0.00 0.00% 2025/10/28 Tiempo 11:46
iShares Edge MSCI USA MF GBp 13.24 13.24 13.24 13.24 0.00 0.00% 2025/10/28 Tiempo 1:46
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.51 107.51 107.51 107.51 0.00 0.00% 2025/10/18 Tiempo 0:46
iShares Euro Government Bond 1-3Yr UCITS 141.81 141.81 141.81 141.95 0.00 0.00% 2025/10/17 Tiempo 19:46
iShares Euro Government Bond 3-5Yr UCITS 163.64 163.64 163.6 163.83 0.00 0.00% 2025/10/17 Tiempo 19:46
iShares Euro Inflation Linked Government Bond UCIT 232.61 232.61 232.27 232.86 0.00 0.00% 2025/10/17 Tiempo 19:46
iShares TecDAX UCITS 32.13 32.13 31.98 32.25 0.00 0.00% 2025/10/17 Tiempo 19:46
iShares DivDAX UCITS DE 21.11 21.11 20.88 21.17 0.00 0.00% 2025/10/17 Tiempo 19:46
iShares Euro Ultrashort Bond UCITS 101.74 101.74 101.69 101.76 0.00 0.00% 2025/10/17 Tiempo 19:46
iShares Euro Corporate Bond Large Cap UCITS 126.43 126.43 126.3 126.57 0.00 0.00% 2025/10/17 Tiempo 19:46
iShares Euro High Yield Corporate Bond UCITS 92.19 92.19 91.91 92.25 0.00 0.00% 2025/10/17 Tiempo 19:46
iShares Euro Corporate Bond BBB UK 4.92 4.92 4.92 4.93 0.00 0.00% 2025/10/15 Tiempo 20:46
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 66.76 66.76 66.52 66.76 0.00 0.00% 2025/10/03 Tiempo 19:46
iShares Emerging Markets Infrastructure UCITS 15.08 15.08 15.08 15.08 0.00 0.00% 2025/08/14 Tiempo 0:46
iShares Sust MSCI Japan SRI EUR Hdg 13 13 12.846 13 0.00 0.00% 2025/08/12 Tiempo 19:46
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.45 86.45 86.45 86.45 0.00 0.00% 2025/06/24 Tiempo 1:29
Source MSCI Europe 372.95 372.95 372.75 373.65 0.00 0.00% 2025/06/09 Tiempo 19:28
Source Euro Stoxx 50 TR A UCITS 137.86 137.86 137.3 137.86 0.00 0.00% 2025/06/09 Tiempo 19:28
Source STOXX Europe 600 UCITS 137.56 137.56 137.56 137.8 0.00 0.00% 2025/06/09 Tiempo 17:15
ETFS Long CNY Short USD 46.72 46.72 46.72 46.72 0.00 0.00% 2025/06/08 Tiempo 19:18
Tooru 46.72 46.72 46.72 46.72 0.00 0.00% 2025/06/07 Tiempo 1:31
WisdomTree Broad Commodities DE 10.25 10.25 10.25 10.25 0.00 0.00% 2025/05/29 Tiempo 14:10
ETFS Long CNY Short USD 47.12 47.12 47.12 47.12 0.00 0.00% 2025/05/29 Tiempo 1:26
Xtrackers II USD Emerging Markets Bond UCITS 2D 9.9 9.9 9.89 9.9 0.00 0.00% 2025/05/28 Tiempo 12:26
WisdomTree Long CNY Short USD 46.89 46.89 46.81 46.89 0.00 0.00% 2025/05/27 Tiempo 16:19
First Trust Eurozone AlphaDEX UCITS 49.66 49.66 49.66 49.66 0.00 0.00% 2025/05/26 Tiempo 15:59
db x-trackers II Barclays Global Aggregate Bond UC 34.42 34.42 34.42 34.45 0.00 0.00% 2025/05/26 Tiempo 15:58
Invesco Physical Gold ETC 282.16 282.16 282.16 282.16 0.00 0.00% 2025/05/26 Tiempo 15:58
First Trust Eurozone AlphaDEX 49.72 49.72 49.72 49.76 0.00 0.00% 2025/05/26 Tiempo 14:53
Source Physical Markets PLC ZT Gold 30.12.2100 281.82 281.82 281.8 282.18 0.00 0.00% 2025/05/26 Tiempo 14:53
UBS-ETF FTSE 100 I 7.93 7.93 7.93 7.93 0.00 0.00% 2025/05/26 Tiempo 13:14
CS (IE) on MSCI Europe 6.79 6.79 6.79 6.79 0.00 0.00% 2025/05/26 Tiempo 13:14
Amundi MSCI World ESG Climate Net Zero Ambition CT 498.45 498.45 498.45 498.45 0.00 0.00% 2025/05/21 Tiempo 11:57
WisdomTree Copper 2x Daily Leveraged 8.244 8.244 8.244 8.244 0.00 0.00% 2025/05/21 Tiempo 11:57
WisdomTree Agriculture 5.45 5.45 5.45 5.45 0.00 0.00% 2025/05/21 Tiempo 11:57
HSBC MSCI EUROPE UCITS 19.2 19.2 19.2 19.2 0.00 0.00% 2025/05/21 Tiempo 11:57
HSBC S&P 500 UCITS 52.83 52.83 52.83 53.58 0.00 0.00% 2025/05/21 Tiempo 11:57
WisdomTree Long CHF Short EUR 61.54 61.54 61.45 61.54 0.00 0.00% 2025/05/21 Tiempo 2:24
WisdomTree Copper 2x Daily Leveraged DE 8.132 8.132 8.122 8.132 0.00 0.00% 2025/05/21 Tiempo 2:23
WisdomTree Agriculture DE 5.46 5.46 5.45 5.46 0.00 0.00% 2025/05/21 Tiempo 2:23
HSBC MSCI EUROPE UCITS GER 19.19 19.19 19.17 19.19 0.00 0.00% 2025/05/21 Tiempo 2:23
Amundi Index MSCI Global Climate Change UCITS ETF 503 503 501.7 504.2 0.00 0.00% 2025/05/20 Tiempo 20:16
HSBC EURO STOXX 50 58.34 58.34 58.06 58.4 0.00 0.00% 2025/05/20 Tiempo 20:16
HSBC MSCI Emerging Markets UCITS 10.34 10.34 10.33 10.38 0.00 0.00% 2025/05/20 Tiempo 20:16
BNP Paribas Easy Equity Momentum Europe 192.7 192.7 192.7 192.7 0.00 0.00% 2025/05/18 Tiempo 17:20
BNP Paribas Easy Equity Momentum Europe UCITS ETF 192.7 192.7 192.7 192.7 0.00 0.00% 2025/05/14 Tiempo 1:28
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 67.62 67.62 67.06 67.62 0.00 0.00% 2025/05/05 Tiempo 19:55
iShares Core DAX UCITS (DE) EUR (Dist) 6.78 6.78 6.78 6.78 0.00 0.00% 2025/05/05 Tiempo 7:00
iShares STOXX Europe 600 UCITS (DE) EUR (Acc) 6.23 6.23 6.23 6.23 0.00 0.00% 2025/05/05 Tiempo 7:00
L&G Gerd Kommer Multifactor Equity UCITS USD Accum 11.28 11.28 11.28 11.28 0.00 0.00% 2025/05/05 Tiempo 7:00
iShares Bitcoin 8.59 8.59 8.59 8.59 0.00 0.00% 2025/05/05 Tiempo 7:00
iShares S&P U.S. Banks 5.27 5.27 5.27 5.27 0.00 0.00% 2025/05/05 Tiempo 7:00
Fidelity Physical Bitcoin 8.43 8.43 8.43 8.43 0.00 0.00% 2025/05/05 Tiempo 7:00
ETC Group Ethereum Staking 3.75 3.75 3.75 3.75 0.00 0.00% 2025/05/05 Tiempo 7:00
SPDR S&P 500 UCITS USD Acc 12.22 12.22 12.22 12.22 0.00 0.00% 2025/05/05 Tiempo 7:00
iShares DAX® ESG UCITS (DE) 7.32 7.32 7.32 7.32 0.00 0.00% 2025/05/05 Tiempo 7:00
Xtrackers MSCI Singapore UCITS 1C 1.74 1.74 1.74 1.74 0.00 0.00% 2025/05/05 Tiempo 7:00
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.59 0.59 0.59 0.59 0.00 0.00% 2025/05/05 Tiempo 7:00
WisdomTree NASDAQ 100 3x Daily Short 5.3 5.3 5.3 5.3 0.00 0.00% 2025/05/05 Tiempo 7:00
BNP Paribas Easy S&P 500 ESG UCITS Acc 13.99 13.99 13.99 13.99 0.00 0.00% 2025/05/05 Tiempo 7:00
iShares MSCI EM ex China UCITS USD Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2025/05/05 Tiempo 7:00
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 13.63 13.63 13.63 13.63 0.00 0.00% 2025/05/05 Tiempo 7:00
Global X NASDAQ 100 Covered Call UCITS Dis 13.93 13.93 13.93 13.93 0.00 0.00% 2025/05/05 Tiempo 7:00
Xtrackers S&P 500 Equal Weight ESG UCITS 1C 39.94 39.94 39.94 39.94 0.00 0.00% 2025/05/05 Tiempo 7:00
Invesco FTSE All-World UCITS USD Accumalation 6.11 6.11 6.11 6.11 0.00 0.00% 2025/05/05 Tiempo 7:00
Leverage Shares 5x Long NQ 100 ETP Securities 0.719 0.719 0.719 0.719 0.00 0.00% 2025/05/05 Tiempo 7:00
iShares MSCI Global Semiconductors UCITS USD Acc 5.8 5.8 5.8 5.8 0.00 0.00% 2025/05/05 Tiempo 7:00
Amundi Index Solutions - Amundi Prime US Treasury 17.4 17.4 17.4 17.4 0.00 0.00% 2025/05/05 Tiempo 7:00
Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc 11.23 11.23 11.23 11.23 0.00 0.00% 2025/05/05 Tiempo 7:00
HANetf ICAV - Future of Defence UCITS - Accumulati 14.26 14.26 14.26 14.26 0.00 0.00% 2025/05/05 Tiempo 7:00
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 2.96 2.96 2.96 2.96 0.00 0.00% 2025/05/05 Tiempo 7:00
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 4.54 4.54 4.54 4.54 0.00 0.00% 2025/05/05 Tiempo 7:00
iShares Global Water UCITS 60.4 60.4 60.4 60.52 0.00 0.00% 2025/04/29 Tiempo 15:05
iShares Global Timber & Forestry UCITS 22.29 22.29 22.02 22.32 0.00 0.00% 2025/04/29 Tiempo 14:08
iShares Dow Jones Global Sustainability Screened U 64.67 64.67 64.26 64.67 0.00 0.00% 2025/04/29 Tiempo 14:08
iShares Global Clean Energy UCITS 6.012 6.012 6 6.015 0.00 0.00% 2025/04/29 Tiempo 14:08
db x-trackers S&P Global Infrastructure UCITS 1C 58.33 58.33 58.17 58.33 0.00 0.00% 2025/04/29 Tiempo 12:11
iShares eb.rexx Government Germany 1.5-2.5 80.81 80.81 80.81 80.81 0.00 0.00% 2025/04/29 Tiempo 12:11
SPDR S&P UK Dividend Aristocrats 12.76 12.76 12.69 12.76 0.00 0.00% 2025/04/29 Tiempo 12:11
iShares eb.rexx Government Germany 2.5-5.5 95.14 95.14 95.14 95.14 0.00 0.00% 2025/04/29 Tiempo 12:11
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.08 179.08 179.08 179.08 0.00 0.00% 2025/04/29 Tiempo 12:10
iShares eb.rexx Money Market 76.16 76.16 76.16 76.16 0.00 0.00% 2025/04/29 Tiempo 12:10
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.72 5.72 5.69 5.72 0.00 0.00% 2025/04/22 Tiempo 18:06
Amundi ETF MSCI Europe Energy UCITS 413.4 413.4 410.15 413.85 0.00 0.00% 2025/04/22 Tiempo 15:59
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.58 5.58 5.58 5.58 0.00 0.00% 2025/04/21 Tiempo 13:18
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 372.74 372.74 372.74 372.74 0.00 0.00% 2025/04/18 Tiempo 1:30
Lyxor UCITS Stoxx Europe 600 Chemicals 142.12 142.12 142.12 142.12 0.00 0.00% 2025/04/18 Tiempo 1:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.38 25.38 25.38 25.38 0.00 0.00% 2025/04/18 Tiempo 1:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.82 114.82 114.82 114.82 0.00 0.00% 2025/04/18 Tiempo 1:30
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 19.37 19.37 19.37 19.37 0.00 0.00% 2025/04/18 Tiempo 1:30
UBS MSCI Japan Socially Responsible hedged A-Acc 21.78 21.78 21.78 21.78 0.00 0.00% 2025/04/18 Tiempo 1:30
HAN-GINS Indxx Healthcare Innovation UCITS 5.58 5.58 5.58 5.58 0.00 0.00% 2025/04/18 Tiempo 1:30
WisdomTree EURO STOXX 50 3x Daily Short DE 0.288 0.288 0.288 0.288 0.00 0.00% 2025/04/18 Tiempo 1:30
UBS MSCI Japan Socially Responsible JPY A-dis 22.15 22.15 22.15 22.15 0.00 0.00% 2025/04/18 Tiempo 1:30
db x-trackers FTSE 100 Short Daily UCITS 3.44 3.44 3.44 3.44 0.00 0.00% 2025/04/18 Tiempo 1:30
Vanguard USD Corp Bd 41.05 41.05 40.98 41.09 0.00 0.00% 2025/04/17 Tiempo 20:19
Vanguard EUR Corporate Bond 48.78 48.78 48.55 48.78 0.00 0.00% 2025/04/17 Tiempo 20:18
UBS - MSCI World Socially Responsible UCITS 26.79 26.79 26.68 26.95 0.00 0.00% 2025/04/17 Tiempo 20:18
SPDR Thomson Reuters Global Convert 43.44 43.44 43.44 43.44 0.00 0.00% 2025/04/15 Tiempo 1:24
db x-trackers FTSE Vietnam UCITS 1C 24.25 24.25 24.16 24.25 0.00 0.00% 2025/03/31 Tiempo 19:07
UBS - FTSE 100 UCITS GBP A-dis 95.62 95.62 95.57 95.9 0.00 0.00% 2025/03/26 Tiempo 21:01
UBS ETF MSCI USA UCITS USD A-dis 513.06 513.06 513.06 517.64 0.00 0.00% 2025/03/26 Tiempo 21:01
UBS ETF MSCI World UCITS USD A-dis 345.28 345.28 345.28 348.1 0.00 0.00% 2025/03/26 Tiempo 21:01
UBS MSCI Emerging Markets 103.12 103.12 103.12 103.49 0.00 0.00% 2025/03/26 Tiempo 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.36 73.36 73.36 73.76 0.00 0.00% 2025/03/26 Tiempo 21:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 86.26 86.26 86.26 87.02 0.00 0.00% 2025/03/26 Tiempo 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 149.18 149.18 149.18 150.48 0.00 0.00% 2025/03/26 Tiempo 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 24.385 24.385 24.385 24.575 0.00 0.00% 2025/03/26 Tiempo 21:01
iShares JPM EM Bond EUR Hedged 66.47 66.47 66.47 66.76 0.00 0.00% 2025/03/26 Tiempo 19:59
Global X Defence Tech UCITS USD Accumulating 19.59 19.59 19.59 19.59 0.00 0.00% 2025/03/17 Tiempo 19:55
SPDR MSCI World UCITS 35.88 35.88 35.88 35.88 0.00 0.00% 2025/03/17 Tiempo 19:55
Leverage Shares -3x Short Tesla 0.84 0.84 0.84 0.84 0.00 0.00% 2025/03/17 Tiempo 19:55
Fidelity Global Quality Income Inc 8.1 8.1 8.1 8.1 0.00 0.00% 2025/03/17 Tiempo 19:55
Xtrackers MSCI Emerging Markets UCITS 1D 7.35 7.35 7.35 7.35 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 9.11 9.11 9.11 9.11 0.00 0.00% 2025/03/17 Tiempo 19:55
Amundi Index Solutions - Amundi Prime Europe UCITS 29.89 29.89 29.89 29.89 0.00 0.00% 2025/03/17 Tiempo 19:55
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.83 5.83 5.83 5.83 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.04 0.00 0.00% 2025/03/17 Tiempo 19:55
Source Physical Silver 29.41 29.41 29.41 29.41 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares MDAX® UCITS (DE) Dist 4.21 4.21 4.21 4.21 0.00 0.00% 2025/03/17 Tiempo 19:55
Amundi MSCI Emerging Markets III UCITS ETF EUR 13.01 13.01 13.01 13.01 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc 5.09 5.09 5.09 5.09 0.00 0.00% 2025/03/17 Tiempo 19:55
WisdomTree Silver 3x Daily Short DE 0.42 0.42 0.42 0.42 0.00 0.00% 2025/03/17 Tiempo 19:55
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.05 12.05 11.99 12.05 0.00 0.00% 2025/03/13 Tiempo 13:07
db x trackers II Eur Gov Bd 15+ 268.29 268.29 268.29 268.29 0.00 0.00% 2025/03/13 Tiempo 1:00
UBS ETF MSCI EMU Value UCITS EUR Adis 50.23 50.23 50.23 50.23 0.00 0.00% 2025/03/13 Tiempo 1:00
db x trackers II Eur Gov Bd 25 251.98 251.98 251.98 251.98 0.00 0.00% 2025/03/13 Tiempo 1:00
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 243 243 243 243 0.00 0.00% 2025/03/13 Tiempo 1:00
iShares Italy Government Bond UCITS 148.81 148.81 148.81 148.81 0.00 0.00% 2025/03/13 Tiempo 1:00
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.16 101.16 101.16 101.16 0.00 0.00% 2025/03/13 Tiempo 1:00
iShares Euro Corporate Bond Interest Rate Hedged U 98.77 98.77 98.77 98.982 0.00 0.00% 2025/03/12 Tiempo 20:59
db x-trackers LPX MM Private Equity UCITS 131.48 131.48 130.38 132.08 0.00 0.00% 2025/03/12 Tiempo 20:58
iShares eb.rexx Jumbo Pfandbriefe 95.94 95.94 95.81 95.96 0.00 0.00% 2025/03/12 Tiempo 20:58
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.1 14.1 14.08 14.14 0.00 0.00% 2025/03/12 Tiempo 20:16
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.9 59.9 59.79 60.21 0.00 0.00% 2025/03/12 Tiempo 20:16
db x-trackers II EONIA UCITS 1C 145.62 145.62 145.62 145.64 0.00 0.00% 2025/03/12 Tiempo 20:16
db x-trackers FTSE MIB UCITS DR 37.14 37.14 36.6 37.17 0.00 0.00% 2025/03/12 Tiempo 19:58
db x-trackers S&P/ASX 200 UCITS DR 1C 36.7 36.7 36.7 36.99 0.00 0.00% 2025/03/12 Tiempo 19:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.29 17.29 17.16 17.3 0.00 0.00% 2025/03/12 Tiempo 19:57
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 170.3 170.3 170.22 170.41 0.00 0.00% 2025/03/12 Tiempo 19:57
iShares Euro Corporate Bond 1-5Yr UCITS 106.75 106.75 106.75 107 0.00 0.00% 2025/03/07 Tiempo 21:10
iShares FTSE 100 UCITS Acc 202.5 202.5 202 203.1 0.00 0.00% 2025/03/06 Tiempo 16:19
iShares Core MSCI Europe UCITS EUR(Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 9.44 9.44 9.44 9.44 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares $ Short Duration Corp Bond UCITS EUR Hedge 5.04 5.04 5.04 5.04 0.00 0.00% 2025/03/06 Tiempo 15:56
HSBC MSCI China UCITS 7.24 7.24 7.24 7.24 0.00 0.00% 2025/03/06 Tiempo 15:56
VanEck Vectors Polkadot A 1.32 1.32 1.32 1.32 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares India INR Govt Bond UCITS USD (Acc) 4.55 4.55 4.55 4.55 0.00 0.00% 2025/03/06 Tiempo 15:56
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.5 10.5 10.5 10.5 0.00 0.00% 2025/03/06 Tiempo 15:56
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.36 10.36 10.36 10.36 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares Core UK Gilts UCITS EUR (Dist) 4.65 4.65 4.65 4.65 0.00 0.00% 2025/03/06 Tiempo 15:56
db x-trackers MSCI Singapore IM UCITS 1C DR 1.8 1.8 1.8 1.8 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares € Govt Bond Climate UCITS EUR (Dist) 4.05 4.05 4.05 4.05 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares MSCI USA ESG Screened UCITS ETF USD (Dist) 10.17 10.17 10.17 10.17 0.00 0.00% 2025/03/06 Tiempo 15:56
Lyxor Core MSCI World DR UCITS ETF Acc 19.6 19.6 19.6 19.8 0.00 0.00% 2025/02/20 Tiempo 20:55
SSgA SPDR MSCI ACWI 233.05 233.05 233.05 233.05 0.00 0.00% 2025/02/05 Tiempo 17:54
SPDR MSCI ACWI IMI 235.4 235.4 235.4 235.4 0.00 0.00% 2025/02/05 Tiempo 16:53
21Shares Bitcoin ETP 33.97 33.97 33.97 33.97 0.00 0.00% 2025/02/01 Tiempo 20:57
VanEck Vectors Ethereum ETN A 19.59 19.59 19.59 19.59 0.00 0.00% 2025/02/01 Tiempo 20:57
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 95.85 95.85 95.85 95.85 0.00 0.00% 2025/02/01 Tiempo 20:57
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap 21.05 21.05 21.05 21.05 0.00 0.00% 2025/02/01 Tiempo 20:57
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc 3.99 3.99 3.99 3.99 0.00 0.00% 2025/02/01 Tiempo 20:57
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.96 5.96 5.96 5.96 0.00 0.00% 2025/02/01 Tiempo 20:57
VanEck Vectors Solana A 12.451 12.451 12.451 12.451 0.00 0.00% 2025/02/01 Tiempo 20:57
WisdomTree Physical Bitcoin 24.17 24.17 24.17 24.17 0.00 0.00% 2025/02/01 Tiempo 20:57
Xtrackers S&P 500 UCITS 4C - USD 11.23 11.23 11.23 11.23 0.00 0.00% 2025/02/01 Tiempo 20:57
Leverage Shares -1x Short Palantir 0.29 0.29 0.29 0.29 0.00 0.00% 2025/02/01 Tiempo 20:57
iShares S&P 500 ESG UCITS USD (Acc) 7.34 7.34 7.34 7.34 0.00 0.00% 2025/02/01 Tiempo 20:57
iShares MSCI World SRI UCITS EUR Hedged (Dist) 7.17 7.17 7.17 7.17 0.00 0.00% 2025/02/01 Tiempo 20:57
iShares Floating Rate Bond UCITS ETF EUR (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2025/02/01 Tiempo 20:57
iShares $ High Yield Corp Bond ESG UCITS EUR Hedge 5.48 5.48 5.48 5.48 0.00 0.00% 2025/02/01 Tiempo 20:57
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.31 5.31 5.31 5.31 0.00 0.00% 2025/02/01 Tiempo 20:57
VanEck Vectors Digital Assets Equity UCITSA USD Ac 10.74 10.74 10.74 10.74 0.00 0.00% 2025/02/01 Tiempo 20:57
Amundi Index Solutions - Amundi Smart Factory UCIT 80.38 80.38 79.31 80.74 0.00 0.00% 2025/01/15 Tiempo 21:03
db x-trackers FTSE China 50 UCITS DR 30.37 30.37 30.37 30.37 0.00 0.00% 2024/12/10 Tiempo 21:07
VanEck Vectors Bitcoin A 34.14 34.14 34.14 34.14 0.00 0.00% 2024/10/28 Tiempo 17:56
Franklin FTSE India UCITS 42.1 42.1 42.1 42.1 0.00 0.00% 2024/10/28 Tiempo 17:56
Sprott Uranium Miners UCITS USD Accumulating 9.78 9.78 9.78 9.78 0.00 0.00% 2024/10/28 Tiempo 17:56
Amundi S&P Global Energy Carbon Reduced UCITS DR E 12.17 12.17 12.17 12.17 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 4.75 4.75 4.75 4.75 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares MSCI Japan ESG Screened UCITS ETF USD (Dis 5.47 5.47 5.47 5.47 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares € Corp Bond ESG Paris-Aligned Climate UCIT 5.04 5.04 5.04 5.04 0.00 0.00% 2024/10/28 Tiempo 17:56
21Shares Bitcoin Core 15.22 15.22 15.22 15.22 0.00 0.00% 2024/10/28 Tiempo 17:56
L&G Hydrogen Economy UCITS 4.03 4.03 4.03 4.03 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares USD Floating Rate Bond Dis 4.76 4.76 4.76 4.76 0.00 0.00% 2024/10/28 Tiempo 17:56
Global X Genomics & Biotechnology UCITS USD Acc 7.05 7.05 7.05 7.05 0.00 0.00% 2024/10/28 Tiempo 17:56
WisdomTree Polkadot 2.19 2.19 2.19 2.19 0.00 0.00% 2024/10/28 Tiempo 17:56
HSBC MSCI World UCITS ETF USD (Acc) 32.75 32.75 32.75 32.75 0.00 0.00% 2024/10/28 Tiempo 17:56
Global X Silver Miners UCITS USD Acc 17.26 17.26 17.26 17.26 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.22 5.22 5.22 5.22 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares MSCI World ESG Enhanced UCITS ETF USD Inc 8.21 8.21 8.21 8.21 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.51 4.51 4.51 4.51 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.05 6.05 6.05 6.05 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.17 0.00 0.00% 2024/10/28 Tiempo 17:56
21Shares Short Bitcoin 0.224 0.224 0.224 0.224 0.00 0.00% 2024/10/28 Tiempo 17:56
L&G Clean Energy UCITS ETF USD Acc 9.02 9.02 9.02 9.02 0.00 0.00% 2024/10/28 Tiempo 17:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.67 5.67 5.67 5.67 0.00 0.00% 2024/10/28 Tiempo 17:56
db x-trackers S&P Select Frontier UCITS 1C 17.59 17.59 17.59 17.67 0.00 0.00% 2024/09/25 Tiempo 16:09
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.58 120.58 120.58 120.58 0.00 0.00% 2024/09/10 Tiempo 16:04
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 196.1 196.1 196.01 197.3 0.00 0.00% 2024/08/20 Tiempo 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 198.72 198.72 198.56 199.78 0.00 0.00% 2024/08/20 Tiempo 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 153.48 153.48 153.48 155.68 0.00 0.00% 2024/08/20 Tiempo 19:59
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 196.92 196.92 196.92 196.92 0.00 0.00% 2024/08/20 Tiempo 1:00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.58 120.58 120.58 120.58 0.00 0.00% 2024/08/20 Tiempo 1:00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 186.48 186.48 186.48 186.48 0.00 0.00% 2024/08/20 Tiempo 1:00