See full search result :
Indicador
Ediciones
2025 Apr 29 1:55:34
Foro en línea
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

22,272
Tasa de vida
15 (0.07%)
Cambiar
29 April 2025
Tiempo 00:45:37
649 (3.00%)
Cambio / 3 Meses
2,788 (14.31%)
Cambio / 6 Meses
4,153 (22.92%)
Fluctuación anual

Germany

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
RICI Enhanced Natural Gas (ER) EUR Hedge 12.23 12.23 11.99 12.23 0.00 0.00% 2025/04/28 Tiempo 20:33
RICI Enhanced Gasoline Excess Return Index 141.77 141.77 141.77 143.48 0.00 0.00% 2025/04/28 Tiempo 20:33
DIESEL (TR) ETC 89.32 89.32 89.32 90.7 0.00 0.00% 2025/04/28 Tiempo 20:33
HEIZOL (TR) ETC 30.16 30.16 30.16 30.54 0.00 0.00% 2025/04/28 Tiempo 20:33
RICI Enhanced Energie TR EUR ETC 70.03 70.03 70.03 71.02 0.00 0.00% 2025/04/28 Tiempo 20:33
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 66.8 66.8 66.8 67.88 0.00 0.00% 2025/04/28 Tiempo 20:33
RICI Enhanced Heating Oil Excess Return Index 57.88 57.88 57.88 58.36 0.00 0.00% 2025/04/28 Tiempo 20:33
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 50.45 50.45 50.45 51.42 0.00 0.00% 2025/04/28 Tiempo 20:33
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 19.17 19.17 19 19.17 0.00 0.00% 2025/04/28 Tiempo 20:33
BENZIN (TR) ETC 35.26 35.26 35.26 35.76 0.00 0.00% 2025/04/28 Tiempo 20:33
RICI EnhancedSM Heizol TR ETC 79.06 79.06 79.06 80.06 0.00 0.00% 2025/04/28 Tiempo 20:33
RICI Enhanced Brent TR EUR ETC 91.12 91.12 91.12 92.97 0.00 0.00% 2025/04/28 Tiempo 20:33
RICI Enhanced Brent TR USD ETC 104.44 104.44 104.44 106.11 0.00 0.00% 2025/04/28 Tiempo 20:33
RICI EnhancedSM WTI Crude TR ETC 69.04 69.04 69.04 70.68 0.00 0.00% 2025/04/28 Tiempo 20:33
RICI Enhanced Gas Oil Excess Return Index 44.28 44.28 44.28 44.78 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka MSCI Japan UCITS 10 10 10 9.99 0.00 0.00% 2025/04/28 Tiempo 20:33
RICI EnhancedSM Benzin TR ETC 195.91 195.91 195.91 199.13 0.00 0.00% 2025/04/28 Tiempo 20:33
RICI EnhancedSM Diesel TR ETC 61.34 61.34 61.34 62.3 0.00 0.00% 2025/04/28 Tiempo 20:33
RICI EnhancedSM Erdgas TR ETC 18.02 18.02 17.72 18.02 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka Eurozone Rendite Plus 1-10 84.35 84.35 84.22 84.35 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka Deutsche Boerse EUROGOV Germany UCITS 90.53 90.53 90.5 90.56 0.00 0.00% 2025/04/28 Tiempo 20:33
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 94.47 94.47 94.47 94.72 0.00 0.00% 2025/04/28 Tiempo 20:33
BNPP Gold ETC 268.86 268.86 266.48 268.86 0.00 0.00% 2025/04/28 Tiempo 20:33
BNPP Paladium ETC 77.36 77.36 77.11 78.75 0.00 0.00% 2025/04/28 Tiempo 20:33
WTI CRUDE-L (TR) ETC 31.61 31.61 31.61 32.44 0.00 0.00% 2025/04/28 Tiempo 20:33
Source STOXX 600 Optimised Technology 130.16 130.16 130.16 130.6 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers II Global Inflation-Linked 1D 190.3 190.3 190.27 190.65 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 97.4 97.4 97.23 97.59 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi ETF MSCI Nordic UCITS 586 586 584.7 586.3 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR MSCI Europe Utilities UCITS 191.52 191.52 190.62 191.72 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi Global Hydrogen UCITS - Acc 433.1 431 429.9 433.2 4.90 1.14% 2025/04/28 Tiempo 20:33
Source STOXX 600 Optimised Utilities 305.9 305.9 305.9 306.95 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers IIEmerging Markets Liquid Eurobond U 295.11 295.11 294.34 295.11 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Global Inflation Linked Government Bond UC 140.4 140.4 140.4 140.82 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR Barclays U.S. TIPS 25.61 25.61 25.57 25.66 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers Russell Midcap 41.36 41.36 41.36 41.54 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi Euro Corp 0-1Y ESG UCITS DR (D) 126.51 126.51 126.45 126.51 0.00 0.00% 2025/04/28 Tiempo 20:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 125 125 124.84 125.28 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi MSCI World Health Care UCITS ETF EUR Acc 439.5 439.5 436.5 439.5 0.00 0.00% 2025/04/28 Tiempo 20:33
Xtrackers MSCI Europe Consumer Staples EGS Screene 140.46 140.46 140.24 140.78 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares € Corp Bond Interest Rate Hedged ESG UCITS 98.554 98.55 98.498 98.554 0.03 0.03% 2025/04/28 Tiempo 20:33
UBS plc CMCI Ex-Agriculture SF A-acc 186 186 186 186.68 0.00 0.00% 2025/04/28 Tiempo 20:33
WisdomTree EURO STOXX 50® 3x Daily Leveraged 434.34 436.34 431.64 436.34 7.04 1.65% 2025/04/28 Tiempo 20:33
WisdomTree Precious Metals - EUR Daily Hedged 9.76 9.76 9.64 9.76 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi MSCI World Financials UCITS ETF EUR Acc 304.85 304.85 304.85 307.15 0.00 0.00% 2025/04/28 Tiempo 20:33
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 104.16 104.16 104.16 104.36 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 111.23 111.23 111.1 111.29 0.00 0.00% 2025/04/28 Tiempo 20:33
WisdomTree Energy 2.952 2.952 2.952 2.966 0.00 0.00% 2025/04/28 Tiempo 20:33
Source MSCI Europe 349.15 349.15 348.95 349.95 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi MSCI USA UCITS 600.38 600.38 600.38 604.02 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI EMU USD Hdg 9.87 9.87 9.87 9.92 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka iBoxx Liquid Non-Financials Diversified UCITS 98.77 98.77 98.74 98.83 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 111.34 111.34 111.19 111.34 0.00 0.00% 2025/04/28 Tiempo 20:33
Xtrackers II Eurozone Government Bond 25+ UCITS 1C 263.26 262.8 262.8 264.56 2.21 0.84% 2025/04/28 Tiempo 20:33
iShares MSCI USA UCITS 495.14 495.14 495.14 500.92 0.00 0.00% 2025/04/28 Tiempo 20:33
ICE BRENT CRUDE OIL ETC 83.11 83.11 83.11 85.32 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares eb.rexx Government Germany UCITS 125.48 125.48 125.44 125.54 0.00 0.00% 2025/04/28 Tiempo 20:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 94.42 94.42 94.34 94.9 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 95.61 95.61 95.5 95.61 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.74 220.74 220.54 220.87 0.00 0.00% 2025/04/28 Tiempo 20:33
Lyxor 1 DivDAX UCITS ETF (I) 197.36 197.36 197.36 198.46 0.00 0.00% 2025/04/28 Tiempo 20:33
First Trust Eurozone AlphaDEX 45.57 45.57 45.47 45.71 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares EURO STOXX Small UCITS 43.05 43.05 43.05 43.2 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi ETF MSCI World Ex Europe UCITS 557.8 557.8 557.8 561.8 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Dow Jones Industrial Average UCITS 349.9 349.9 349.9 351.3 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 102.67 102.67 102.56 102.68 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka MSCI USA LC UCITS 324.95 324.95 324.95 328.85 0.00 0.00% 2025/04/28 Tiempo 20:33
HENRY HUB ERDGAS (TR) ETC 3.41 3.41 3.24 3.41 0.00 0.00% 2025/04/28 Tiempo 20:33
Gold Bullion Securities ETC 268.12 268.12 265.56 268.12 0.00 0.00% 2025/04/28 Tiempo 20:33
Source STOXX 600 Optimised Chemicals 593.6 593.6 592.3 595.1 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares $ Emerging Markets Corporate Bond UCITS 79.1 79.1 79.1 79.32 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 64.37 64.37 64.33 64.58 0.00 0.00% 2025/04/28 Tiempo 20:33
WisdomTree Brent Crude Oil 40.18 40.18 40.18 41.27 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares US Mortgage Backed Sec 3.653 3.653 3.646 3.659 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi IS Global EmBdMrkt IBOXX D 67.03 67.03 66.88 67.18 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI Pacific ex-Japan UCITS Dist 39.67 39.67 39.49 39.67 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi Index Solutions - Amundi Index FTSE EPRA NA 49.58 49.58 49.35 49.59 0.00 0.00% 2025/04/28 Tiempo 20:33
Market Access Rogers International Commodity Index 26.33 26.33 26.33 26.84 0.00 0.00% 2025/04/28 Tiempo 20:33
Source STOXX 600 Optimised Construction & Material 660.1 660.1 657 662.1 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi ETF MSCI Spain UCITS 332.4 332.4 331.35 332.8 0.00 0.00% 2025/04/28 Tiempo 20:33
Xtrackers MSCI Taiwan UCITS ETF 1C 52.89 52.89 52.89 53.08 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 166.26 166.26 165.8 166.26 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Emerging Markets Infrastructure UCITS 13.52 13.52 13.52 13.6 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 104.22 104.22 104.14 104.3 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Euro Inflation Linked Government Bond UCIT 229.18 229.18 229.16 229.47 0.00 0.00% 2025/04/28 Tiempo 20:33
Lyxor German Mid-Cap MDAX D-EUR 136.14 136.14 136.14 137.02 0.00 0.00% 2025/04/28 Tiempo 20:33
Lyxor Core Morningstar UK NT (DR) UCITS 14.03 14.03 13.98 14.04 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi Index MSCI Global Climate Change UCITS ETF 462.1 462.1 462.1 466.1 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 230.92 230.92 230.69 231.17 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106.66 106.66 106.56 106.74 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 148.99 148.99 148.88 148.99 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi MSCI India UCITS 894.1 894.1 894.1 903.1 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi SP 500 Buyback EUR UCITS 265 265 263.3 265.85 0.00 0.00% 2025/04/28 Tiempo 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 355.2 355.2 355.2 357.7 0.00 0.00% 2025/04/28 Tiempo 20:33
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 94.91 95.25 94.62 95.25 0.81 0.86% 2025/04/28 Tiempo 20:33
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 94.11 94.11 94.02 94.11 0.00 0.00% 2025/04/28 Tiempo 20:33
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 106.83 106.83 106.71 106.83 0.00 0.00% 2025/04/28 Tiempo 20:33
WisdomTree Corn 18.95 18.95 18.764 18.998 0.00 0.00% 2025/04/28 Tiempo 20:33
Source MSCI USA UCITS 140.74 140.74 140.74 141.54 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI France UCITS 56.69 56.69 56.69 56.94 0.00 0.00% 2025/04/28 Tiempo 20:33
db Physical Silver Euro Hedged 178.73 178.73 177.28 178.77 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers MSCI Canada UCITS 1C 79.65 79.65 79.41 79.88 0.00 0.00% 2025/04/28 Tiempo 20:33
L&G Russell 2000 US Small Cap UCITS 83.25 83.25 83.19 84.18 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI Japan UCITS Acc 183.69 183.69 182.54 183.88 0.00 0.00% 2025/04/28 Tiempo 20:33
HSBC MSCI AC Far East ex Japan 44.45 44.45 44.45 44.77 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers FTSE 100 UCITS DR Income 9.71 9.71 9.68 9.72 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers II iBoxx Germany 1-3 UCITS 1D 139.32 139.32 139.19 139.32 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 233.52 233.52 233.19 233.52 0.00 0.00% 2025/04/28 Tiempo 20:33
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.98 50.98 50.97 51.06 0.00 0.00% 2025/04/28 Tiempo 20:33
WisdomTree Coffee 63.36 63.36 61.715 63.4 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR S&P 500 Low Volatility UCITS 70.77 70.77 70.42 70.77 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi ETF MSCI Europe High Dividend UCITS 196.3 196.3 195.38 196.32 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares eb.rexx Government Germany 1.5-2.5 80.78 80.78 80.75 80.81 0.00 0.00% 2025/04/28 Tiempo 20:33
UBS - MSCI EMU Socially Responsible (EUR) A-dis 126.34 126.34 126.34 126.92 0.00 0.00% 2025/04/28 Tiempo 20:33
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.53 8.53 8.51 8.53 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Bric 50 UCITS 20.29 20.29 20.29 20.45 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR MSCI Japan EUR Hdg 68.77 68.77 68.72 69.07 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Germany Government Bond UCITS 122.58 122.58 122.48 122.79 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR FTSE EPRA Europe ex UK Real Estate 27.98 27.98 27.76 27.98 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi DivDAX I UCITS ETF EUR Distributing 34.65 34.65 34.65 34.85 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 124.7 124.7 124.7 125.36 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI Mexico Capped USD 139.88 139.88 138.86 140.06 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI EM Consumer Growth 30.98 30.98 30.895 31.03 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR MSCI Europe Technology UCITS 125.46 125.46 125.28 126.24 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR MSCI Europe Industrials UCITS 343.4 343.4 342.25 345.05 0.00 0.00% 2025/04/28 Tiempo 20:33
Source STOXX 600 Optimised Automobiles & Parts 439.75 439.75 439.75 445.65 0.00 0.00% 2025/04/28 Tiempo 20:33
Xtrackers MSCI Europe Health Care ESG Screened UCI 204.9 204.9 202.75 204.9 0.00 0.00% 2025/04/28 Tiempo 20:33
Lyxor 1 MDAX UCITS 137.66 137.66 137.66 138.44 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI EMU Small Cap UCITS 288.65 288.65 288.6 289.5 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI USA Small Cap UCITS 416.6 416.6 416.25 420.4 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Asia Property Yield UCITS 17.97 17.97 17.97 18.07 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI Japan EUR Hedged UCITS 90.59 90.59 89.99 90.59 0.00 0.00% 2025/04/28 Tiempo 20:33
VanEck Vectors European Equal Weight 79.08 79.08 78.95 79.32 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers MSCI Emerging Markets UCITS 46.5 46.5 46.5 46.75 0.00 0.00% 2025/04/28 Tiempo 20:33
UBS ETF - MSCI World UCITS ETF (USD) A-dis 319.62 321.58 319.62 321.58 1.65 0.52% 2025/04/28 Tiempo 20:33
Source Russell 2000 UCITS 86.7 86.7 86.58 87.69 0.00 0.00% 2025/04/28 Tiempo 20:33
Franklin FTSE Brazil UCITS 21.65 21.65 21.54 21.76 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Global AAA-AA Govt Bnd 70.098 70.098 69.956 70.184 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers MSCI World Materials DR 1C 50.79 50.79 50.76 51.09 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Euro Government Bond 15-30Yr UCITS 174.3 174.3 174.25 175 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Global High Yield Corporate Bond UCITS 77.626 77.626 77.35 77.742 0.00 0.00% 2025/04/28 Tiempo 20:33
Xtrackers MSCI EM Europe, Middle East & Africa ESG 32.99 32.99 32.67 32.99 0.00 0.00% 2025/04/28 Tiempo 20:33
HSBC S&P 500 UCITS 48.78 48.78 48.78 49.26 0.00 0.00% 2025/04/28 Tiempo 20:33
Lyxor UCITS Stoxx 50 Daily Short 8.28 8.28 8.23 8.28 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Euro Government Bond 1-3Yr UCITS 142.33 142.33 142.26 142.33 0.00 0.00% 2025/04/28 Tiempo 20:33
Lyxor UCITS MSCI All Country World C-EUR 437.5 437.5 437.5 441.25 0.00 0.00% 2025/04/28 Tiempo 20:33
VanEck J.P. Morgan EM Local Currency Bond 54.35 54.35 54.35 54.47 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI Emerging Markets Small Cap UCITS 74.42 74.42 74.27 74.8 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.46 179.46 179.46 179.98 0.00 0.00% 2025/04/28 Tiempo 20:33
Source S&P 500 UCITS 954.22 954.22 954.22 963.64 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI Korea UCITS Dist 33.99 33.99 33.85 34.01 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka STOXX Europe Strong Growth 20 UCITS 42.74 42.74 42.54 42.89 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Dow Jones Industrial Average UCITS 422.7 422.7 422.7 425.1 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares $ Treasury Bond 3-7yr UCITS ETF USD 138.53 138.53 138.17 138.53 0.00 0.00% 2025/04/28 Tiempo 20:33
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 25.55 25.55 25.4 25.61 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka EURO STOXX 50 118.84 118.84 118.74 119.12 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI Canada ETF USD 188.74 188.74 188.1 189.42 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi ETF MSCI EMU High Dividend UCITS 166.56 166.56 166.1 166.74 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi Euro Stoxx Select Dividend 30 UCITS Dist 39.23 39.23 39.13 39.34 0.00 0.00% 2025/04/28 Tiempo 20:33
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.02 101.02 101.02 101.48 0.00 0.00% 2025/04/28 Tiempo 20:33
UBS ETF - MSCI Emerging Markets Socially Responsib 15.23 15.23 15.23 15.44 0.00 0.00% 2025/04/28 Tiempo 20:33
Xtrackers MSCI Europe Information Technology ESG S 109.68 109.68 109.68 111.3 0.00 0.00% 2025/04/28 Tiempo 20:33
WisdomTree Physical Swiss Gold 279.66 279.66 277.08 280.1 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares USD Ultrashort Bond UCITS 89.12 89.12 89.12 89.32 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers MSCI Indonesia UCITS 1C 11.14 11.14 11.09 11.24 0.00 0.00% 2025/04/28 Tiempo 20:33
Invesco EURO STOXX Optimised Banks UCITS 138.22 138.22 138.18 138.74 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers MSCI AC Asia Ex Japan UCITS 43.92 43.92 43.92 44.14 0.00 0.00% 2025/04/28 Tiempo 20:33
Ishares Dow Jones China Offshore 50 UCITS 39.35 39.35 38.92 39.57 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Oil & Gas Exploration & Production UCITS E 21.19 21.19 21 21.27 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares ATX UCITS DE 43.52 43.52 43.52 43.96 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI North America UCITS 89.48 89.48 89.48 90.48 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR MSCI Europe Financials UCITS 108.24 108.24 108.06 108.4 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Euro Government Bond 3-5Yr UCITS 164.12 164.12 164.05 164.2 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi STOXX Europe 600 Insurance UCITS Acc 79.79 79.79 79.46 79.89 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 132.95 132.95 132.84 132.95 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi MSCI World Information Technology UCITS ETF 705 705 705 715.1 0.00 0.00% 2025/04/28 Tiempo 20:33
db Physical Silver 273.2 273.2 271.26 273.62 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers SLI UCITS 219.05 219.05 216.45 219.05 0.00 0.00% 2025/04/28 Tiempo 20:33
Vanguard USD Corporate Bond UCITS 41.25 41.46 41.25 41.49 0.12 0.29% 2025/04/28 Tiempo 20:33
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 339.95 339.95 339.95 345.2 0.00 0.00% 2025/04/28 Tiempo 20:33
Vanguard FTSE Japan UCITS ETF USD Accumulation 30.53 30.53 30.37 30.62 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka STOXX Europe Strong Style Composite 40 UCITS 37.48 37.48 37.33 37.51 0.00 0.00% 2025/04/28 Tiempo 20:33
Xtrackers MSCI Europe Financials ESG Screened UCIT 63.26 63.26 63.26 63.67 0.00 0.00% 2025/04/28 Tiempo 20:33
L&G Global Equity UCITS 17.53 17.53 17.53 17.69 0.00 0.00% 2025/04/28 Tiempo 20:33
BNP Paribas Easy EURO STOXX 50 C 16.32 16.32 16.32 16.42 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka STOXX Europe Strong Value 20 UCITS 27.92 27.92 27.87 28.05 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers II Global Sovereign UCITS 1C 210.29 210.29 209.72 210.29 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares $ Treasury Bond 7-10yr UCITS ETF USD 154.1 154.1 153.97 154.3 0.00 0.00% 2025/04/28 Tiempo 20:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 126.67 126.67 126.58 126.67 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.59 29.59 29.58 29.6 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Euro Govt Bond 7-10 190.44 190.44 190.2 190.61 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers MSCI USA UCITS 1C 143 143 143 144.64 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Core MSCI Pac ex-Jpn ETF USD 164.86 164.86 164.66 165.18 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR Refinitiv Global Convertible Bond UCITS 44.58 44.51 44.51 44.64 0.13 0.29% 2025/04/28 Tiempo 20:33
VanEck Morningstar US Sustainable Wide Moat UCITS 47.72 47.72 47.72 48.16 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu 165.62 165.62 163.58 165.62 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi Index Solutions - Amundi Index Euro Corpora 53.04 53.04 53.04 53.06 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka MSCI Europe MC UCITS 13.3 13.3 13.3 13.34 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka DAX ex Financials 30 UCITS 31.88 31.88 31.88 32.2 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers CAC 40 UCITS 1D DR 77.18 77.18 77.18 77.64 0.00 0.00% 2025/04/28 Tiempo 20:33
Xtrackers MSCI Korea UCITS ETF 1C 59.4 59.4 58.94 59.53 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi MSCI Europe Momentum Factor 117.86 117.86 117.78 118.22 0.00 0.00% 2025/04/28 Tiempo 20:33
Xtrackers FTSE Vietnam Swap UCITS 1C 22.1 22.3 22.07 22.3 0.09 0.41% 2025/04/28 Tiempo 20:33
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.3 18.3 18.3 18.39 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi DAX UCITS 397.6 397.6 397.6 399.45 0.00 0.00% 2025/04/28 Tiempo 20:33
db Physical Gold 280.7 280.7 277.22 280.7 0.00 0.00% 2025/04/28 Tiempo 20:33
WisdomTree Copper 38 38 38 38.4 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi MSCI Brazil UCITS ETF Acc 17.98 17.98 17.9 18.15 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka MSCI Emerging Markets UCITS 44.71 44.71 44.45 45.39 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI Japan Small Cap UCITS Dist 39.21 39.21 39 39.21 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 148.69 148.69 148.3 148.69 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi MSCI World UCITS 506.24 506.24 506.24 510.08 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka STOXX Europe 50 UCITS 44.33 44.33 44.26 44.42 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Global Corporate Bond UCITS 77.95 77.95 77.896 78 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi MSCI Water ESG Screened UCITS Dist 64.58 64.58 64.48 64.73 0.00 0.00% 2025/04/28 Tiempo 20:33
Invesco Elwood Global Blockchain UCITS Acc 82.75 82.75 82.75 85.1 0.00 0.00% 2025/04/28 Tiempo 20:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 117.32 117.32 117.32 118.74 0.00 0.00% 2025/04/28 Tiempo 20:33
Invesco FTSE Emerging Markets High Dividend Low Vo 20.91 20.91 20.91 20.99 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka MDAX 265.3 265.3 265 266.55 0.00 0.00% 2025/04/28 Tiempo 20:33
L&G US Equity UCITS 19.26 19.26 19.26 19.49 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI World Size Factor UCITS 41.12 41.12 41.05 41.18 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR S&P U.S. Financials Select Sector 49.48 49.48 49.31 49.86 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 221.68 221.68 221.48 221.91 0.00 0.00% 2025/04/28 Tiempo 20:33
L&G Europe Equity (Responsible Exclusions) UCITS E 16.35 16.35 16.31 16.35 0.00 0.00% 2025/04/28 Tiempo 20:33
Source STOXX Europe 600 UCITS 128.9 128.9 128.58 129.2 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Pfandbriefe UCITS (DE) 97.03 97.17 96.93 97.17 0.17 0.18% 2025/04/28 Tiempo 20:33
Amundi MSCI EM Latin America UCITS 14.57 14.57 14.54 14.62 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares STOXX Europe 600 Retail UCITS 41.97 41.97 41.87 42.07 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers II iBoxx Germany UCITS 4% 1D 177.51 177.51 177.29 177.66 0.00 0.00% 2025/04/28 Tiempo 20:33
Xtrackers USD High Yield Corporate Bond UCITS 11.17 11.17 11.17 11.26 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 39.59 39.59 39.59 39.8 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka MSCI USA MC UCITS 25.86 25.86 25.86 26.12 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi ETF Stoxx Europe 600 UCITS 129.8 129.8 129.64 130.1 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka MSCI Japan Climate Change ESG UCITS 9.12 9.12 9.08 9.12 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Euro Corporate Bond Large Cap UCITS 125.46 125.46 125.36 125.59 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka iBoxx Liquid Corporates Diversified UCITS 101.36 101.36 101.28 101.41 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares STOXX Europe 600 Food & Beverage UCITS 67.34 67.34 67.25 67.64 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR S&P 500 UCITS 482.26 482.26 482.26 487.67 0.00 0.00% 2025/04/28 Tiempo 20:33
Franklin AC Asia ex Japan UCITS 20.61 20.61 20.61 20.71 0.00 0.00% 2025/04/28 Tiempo 20:33
UBS MSCI USA Socially Responsible 188.66 188.66 188.66 189.8 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers MSCI EM Asia UCITS 1C 53.72 53.72 53.72 53.98 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares STOXX Europe Small 200 UCITS 32.51 32.51 32.51 32.66 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares $ High Yield Corporate Bond UCITS 83.75 83.75 83.75 83.97 0.00 0.00% 2025/04/28 Tiempo 20:33
UBS – MSCI World Socially Resp (USD)A-dis 138.5 139 138.5 139.5 0.32 0.23% 2025/04/28 Tiempo 20:33
db x-trackers SP 500 UCITS 78.17 78.17 78.17 78.8 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI USA Dividend IQ 42.355 42.355 42.355 42.725 0.00 0.00% 2025/04/28 Tiempo 20:33
Rize Cybersecurity Data Privacy 7.28 7.28 7.26 7.32 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI EMU Large Cap UCITS 60.85 60.85 60.74 61.05 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR Barclays 10+ U.S. Corporate Bond 23.14 23.14 23.14 23.33 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 107.83 108 107.83 108.03 0.03 0.03% 2025/04/28 Tiempo 20:33
db x-trackers MSCI World Consumer Discretionary 1C 51.29 51.29 51.29 51.81 0.00 0.00% 2025/04/28 Tiempo 20:33
Lyxor 1 TecDAX UCITS 26.11 26.11 26.11 26.31 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares $ Corp Bond USD 88.91 88.91 88.8 89.15 0.00 0.00% 2025/04/28 Tiempo 20:33
Source Euro Stoxx 50 TR A UCITS 129.52 129.52 129.52 130.38 0.00 0.00% 2025/04/28 Tiempo 20:33
db Physical Platinum Euro Hedged 53.81 53.81 53.08 53.81 0.00 0.00% 2025/04/28 Tiempo 20:33
SSgA SPDR MSCI Emerging Markets UCITS 57.58 57.58 57.58 57.95 0.00 0.00% 2025/04/28 Tiempo 20:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 78 78 78 78.75 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR MSCI Europe Small Cap Val Weighted UCITS 52.71 52.71 52.5 52.83 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares FTSE MIB GBP 175.06 175.06 175.06 176.26 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI Taiwan UCITS 70.78 70.78 70.78 71.48 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares STOXX Europe 50 UCITS 43.98 43.98 43.81 44.03 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Global Corp Bnd EUR Hdg 85.11 85.11 84.91 85.11 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR S&P U.S. Energy Select Sector 28.38 28.38 28.2 28.43 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers MSCI Africa Top 50 UCITS 7.26 7.26 7.2 7.27 0.00 0.00% 2025/04/28 Tiempo 20:33
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 22.01 22.01 22.01 22.17 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka MSCI USA UCITS 45.59 45.59 45.59 46.09 0.00 0.00% 2025/04/28 Tiempo 20:33
Vanguard FTSE Japan USD 33.29 33.29 33.08 33.33 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares S&P 500 Materials Sector Acc 7.97 7.97 7.95 8.04 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers MSCI Brazil UCITS DR 1C 41.04 41.04 40.85 41.39 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares STOXX Europe 600 Basic Resources UCITS 48.52 48.52 48.52 48.73 0.00 0.00% 2025/04/28 Tiempo 20:33
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.22 14.22 14.22 14.32 0.00 0.00% 2025/04/28 Tiempo 20:33
Xtrackers MSCI Europe Utilities ESG Screened UCITS 156.42 156.42 155.84 157.1 0.00 0.00% 2025/04/28 Tiempo 20:33
Lyxor Nasdaq-100 Ucits Dis 178.24 178.24 178.24 180.88 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares STOXX Europe Mid 200 UCITS 54.51 54.51 54.45 54.67 0.00 0.00% 2025/04/28 Tiempo 20:33
HSBC Japan Sustainable Equity UCITS 16.79 16.79 16.69 16.79 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka EURO STOXX Select Dividend 30 UCITS 19.27 19.27 19.23 19.3 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 67.83 67.83 67.21 67.83 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.15 159.15 159.1 159.29 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Core FTSE 100 GBP Acc 195.16 195.56 195.16 195.88 0.74 0.38% 2025/04/28 Tiempo 20:33
iShares EUR Aggregate Bond GBP 109.4 109.4 109.3 109.49 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka EURO iSTOXX ex Fin Dividend+ 23.78 23.78 23.68 23.79 0.00 0.00% 2025/04/28 Tiempo 20:33
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 52.21 52.21 52.21 52.5 0.00 0.00% 2025/04/28 Tiempo 20:33
Ishares Dow Jones U.S. Select Dividend UCITS 79.89 79.89 79.77 80.11 0.00 0.00% 2025/04/28 Tiempo 20:33
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 79.63 80.33 79.63 80.33 0.21 0.26% 2025/04/28 Tiempo 20:33
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.48 9.48 9.47 9.48 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi CAC 40 UCITS 130.7 130.7 130.42 131.04 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi ETF MSCI Switzerland UCITS 11.53 11.53 11.4 11.53 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi SDAX UCITS EUR Distributing 122.6 122.6 122.6 123.76 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers MSCI Malaysia UCITS DR 1C 10.31 10.31 10.2 10.31 0.00 0.00% 2025/04/28 Tiempo 20:33
Xtrackers LPX Private Equity Swap UCITS 1C 123.64 124.76 123.46 124.76 0.34 0.28% 2025/04/28 Tiempo 20:33
MSCI Pacific Socially Resp UCITS (USD)A-dis 69.75 69.91 69.39 69.91 0.55 0.79% 2025/04/28 Tiempo 20:33
db Physical Gold Euro Hedged 195.15 195.15 192.39 195.42 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers MSCI EMU UCITS DR 54.81 54.81 54.81 55.08 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares $ Treasury Bond 1-3Yr UCITS 112.64 112.64 112.64 112.87 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers DAX UCITS DR Income 1D 144.42 144.42 144.42 145.54 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares S&P 500 Industrials Sector Acc 9.48 9.48 9.48 9.59 0.00 0.00% 2025/04/28 Tiempo 20:33
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 47.58 47.58 47.45 47.63 0.00 0.00% 2025/04/28 Tiempo 20:33
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C 172.15 172.23 172.15 172.29 0.18 0.10% 2025/04/28 Tiempo 20:33
iShares MSCI UK UCITS 180.26 180.26 180.06 180.88 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI Australia UCITS 44.48 44.48 44.32 44.6 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI Japan UCITS Dist 15.94 15.94 15.85 15.98 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 77.01 77.01 77.01 77.33 0.00 0.00% 2025/04/28 Tiempo 20:33
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 42.91 42.91 42.91 43.22 0.00 0.00% 2025/04/28 Tiempo 20:33
WisdomTree Artificial Intelligence UCITS ETF - USD 51.25 51.25 51.25 52.15 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers MSCI World 4C 39.169 39.169 39.058 39.278 0.00 0.00% 2025/04/28 Tiempo 20:33
Vanguard Eurozone Government Bond 22.63 22.63 22.61 22.65 0.00 0.00% 2025/04/28 Tiempo 20:33
Franklin S&P 500 Paris Aligned Climate 40.45 40.45 40.45 40.93 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi MSCI World SRI Climate Net Zero Ambition PA 88.68 88.68 88.68 89.36 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR Morningstar Multi-Asset Global Infrastructure 30.31 30.31 30.25 30.46 0.00 0.00% 2025/04/28 Tiempo 20:33
WisdomTree Global Quality Dividend Growth UCITS ET 34.69 34.69 34.65 34.82 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Edge S&P 500 Min Vol 85.3 85.3 85.28 85.76 0.00 0.00% 2025/04/28 Tiempo 20:33
Invesco EQQQ NASDAQ-100 UCITS 413.35 413.35 413.35 418.9 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares China Large Cap UCITS 84.99 84.99 84.99 85.38 0.00 0.00% 2025/04/28 Tiempo 20:33
Vanguard FTSE 100 UCITS GBP Inc 43.37 43.37 43.29 43.4 0.00 0.00% 2025/04/28 Tiempo 20:33
DEKA DAXplus Maximum Dividend UCITS 55.18 55.18 55.18 55.43 0.00 0.00% 2025/04/28 Tiempo 20:33
Source EURO STOXX 50 B Total Return 50.65 50.65 50.65 50.91 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR S&P US Communication Services Select Sector 35.92 35.92 35.92 36.34 0.00 0.00% 2025/04/28 Tiempo 20:33
Vanguard FTSE 250 35.91 35.91 35.68 35.99 0.00 0.00% 2025/04/28 Tiempo 20:33
Xtrackers Spain UCITS 1C 41.21 41.21 40.98 41.24 0.00 0.00% 2025/04/28 Tiempo 20:33
Lyxor DAX (DR) UCITS - Acc 204.25 204.25 204.25 205.8 0.00 0.00% 2025/04/28 Tiempo 20:33
SSgA SPDR S&P 400 US Mid Cap 76.38 76.38 76.37 77.12 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 179.19 179.19 179.16 179.69 0.00 0.00% 2025/04/28 Tiempo 20:33
SPDR S&P U.S. Consumer Discretionary Select Sector 51.38 51.38 51.38 52.38 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Global Water UCITS 60.18 60.18 60.18 60.44 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi ETF Nasdaq-100 UCITS 192.6 192.6 192.6 195.18 0.00 0.00% 2025/04/28 Tiempo 20:33
Xtrackers Russell 2000 UCITS 1C 251.25 251.25 251.15 253.9 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Global Infrastructure UCITS 29.83 29.83 29.71 29.83 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Spain Government Bond UCITS 153.1 153.1 152.98 153.3 0.00 0.00% 2025/04/28 Tiempo 20:33
db x-trackers MSCI Europe Value UCITS 1C 35.52 35.52 35.47 35.64 0.00 0.00% 2025/04/28 Tiempo 20:33
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.78 12.78 12.78 12.93 0.00 0.00% 2025/04/28 Tiempo 20:33
HSBC MSCI EUROPE UCITS GER 18.03 18.03 17.98 18.04 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares MSCI Europe ex-UK UCITS 45.5 45.5 45.42 45.63 0.00 0.00% 2025/04/28 Tiempo 20:33
JPM EUR Ultra Short Income UCITS 107.25 107.25 107.21 107.26 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.32 99.32 99.3 99.38 0.00 0.00% 2025/04/28 Tiempo 20:33
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 105.45 105.45 105.41 105.86 0.00 0.00% 2025/04/28 Tiempo 20:33
PowerShares EURO STOXX High Dividend Low Volatilit 28.66 28.66 28.6 28.72 0.00 0.00% 2025/04/28 Tiempo 20:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.13 13.13 13.13 13.14 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi MSCI Europe Quality Factor 107.76 107.76 107.12 107.76 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Core MSCI EMU UCITS ETF EUR 188.58 188.58 188.58 189.5 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Sust MSCI Japan SRI EUR Hdg 11.488 11.488 11.43 11.5 0.00 0.00% 2025/04/28 Tiempo 20:33
VanEck Vectors Sustainable World Equal Weight 31.95 31.95 31.9 32.1 0.00 0.00% 2025/04/28 Tiempo 20:33
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis 14.81 14.75 14.73 14.81 0.10 0.68% 2025/04/28 Tiempo 20:33
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.15 7.15 7.13 7.15 0.00 0.00% 2025/04/28 Tiempo 20:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.28 13.28 13.27 13.28 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Nasdaq 100 UCITS 967.8 967.8 967.8 979.9 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares Ageing Population Acc 6.8 6.8 6.79 6.84 0.00 0.00% 2025/04/28 Tiempo 20:33
Vanguard EUR Corporate Bond UCITS 48.7 48.74 48.7 48.92 0.04 0.08% 2025/04/28 Tiempo 20:33
iShares Listed Private Equity UCITS 30.14 30.14 30.05 30.4 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares STOXX Europe Large 200 UCITS 54.33 54.33 54.28 54.51 0.00 0.00% 2025/04/28 Tiempo 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 54.56 54.56 54.56 54.9 0.00 0.00% 2025/04/28 Tiempo 20:33
iShares STOXX Europe 600 Automobiles & Parts UCITS 47.79 47.79 47.79 48.18 0.00 0.00% 2025/04/28 Tiempo 20:33
Amundi ETF Euro Stoxx 50 UCITS 133.08 133.08 133.08 133.82 0.00 0.00% 2025/04/28 Tiempo 20:32
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 19.45 19.45 19.45 19.56 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI AC Far East ex-Japan UCITS 47.09 47.09 47.09 47.24 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers MSCI World Industrials DR 1C 56.07 56.07 56.01 56.45 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares S&P 500 Communication Sector USD Acc 9.5 9.5 9.5 9.59 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Euro Government Bond 7-10Yr UCITS Acc 152.04 152.04 151.8 152.11 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 52.1 52.1 52.1 52.2 0.00 0.00% 2025/04/28 Tiempo 20:32
WisdomTree Lean Hogs 27.972 27.972 27.93 28.312 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MDAX UCITS DE 232.35 232.35 232 233.65 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard Germany All Cap UCITS 32.92 32.92 32.92 33.15 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers Portfolio Income UCITS ETF 1D 12.92 12.92 12.92 12.98 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares STOXX Europe 600 Health Care UCITS 103.1 103.1 102.28 103.36 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard FTSE North America UCITS ETF USD Accuimul 120.32 120.32 120.32 121.3 0.00 0.00% 2025/04/28 Tiempo 20:32
WisdomTree Natural Gas 7.302 7.302 6.874 7.302 0.00 0.00% 2025/04/28 Tiempo 20:32
WisdomTree WTI Crude Oil 7.73 7.73 7.73 7.92 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers MSCI World Value UCITS 1C 41.56 41.56 41.45 41.79 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares S&P 500 Utilities Sector Acc 8.34 8.34 8.29 8.34 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Edge MSCI Europe Minimum Volatility UCITS 65.28 65.28 65.17 65.43 0.00 0.00% 2025/04/28 Tiempo 20:32
PIMCO Euro Short Maturity Source EUR Accumulation 104.37 104.37 104.31 104.4 0.00 0.00% 2025/04/28 Tiempo 20:32
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 40.77 40.77 40.77 41.65 0.00 0.00% 2025/04/28 Tiempo 20:32
Deka DAX UCITS 196.14 196.14 196.14 197.44 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Euro Covered Bond UCITS 143.08 143.08 142.93 143.16 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers MSCI China A UCITS 1C 26.47 26.57 26.47 26.61 0.18 0.68% 2025/04/28 Tiempo 20:32
Lyxor MSCI Eastern Europe ex Russia UCITS 30.18 30.18 30.08 30.33 0.00 0.00% 2025/04/28 Tiempo 20:32
Source STOXX Europe 600 Optimised Banks UCITS 143.24 143.24 143.14 143.84 0.00 0.00% 2025/04/28 Tiempo 20:32
Invesco Quantitative Strategies ESG Global Equity 66.78 66.78 66.78 67.36 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers S&P 500 UCITS 1C 96.3 96.3 96.3 97.27 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers MSCI USA UCITS ETF 1C 141.05 141.05 141.05 142.49 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers MSCI World UCITS 1C 99.44 99.44 100 99.97 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers MSCI World Energy UCITS ETF 1C 42.21 42.21 42.03 42.4 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares STOXX Europe 600 Technology UCITS 73.46 73.46 73.46 74.23 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers II USD Emerging Markets Bond UCITS 2D 9.91 9.91 9.91 9.97 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 21.04 21.04 21.04 21.08 0.00 0.00% 2025/04/28 Tiempo 20:32
SPDR MSCI EM Asia UCITS 68.17 68.17 68.17 68.74 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Edge MSCI World MF GBp 9.981 9.981 10.006 9.995 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares S&P SmallCap 600 UCITS 71.18 71.18 71.06 71.86 0.00 0.00% 2025/04/28 Tiempo 20:32
Invesco MSCI USA ESG Universal Screened 72.9 72.9 72.9 73.66 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Italy Govt Bond UCITS EUR (Dist) 153.06 152.75 152.7 153.06 0.05 0.03% 2025/04/28 Tiempo 20:32
iShares S&P 500 Consumer Staples Sector Acc 8.27 8.27 8.25 8.29 0.00 0.00% 2025/04/28 Tiempo 20:32
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 31.58 31.58 31.49 31.65 0.00 0.00% 2025/04/28 Tiempo 20:32
Deka MSCI China UCITS 7.93 7.93 7.93 7.99 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard USD Treasury Bd 19.07 19.07 19.05 19.13 0.00 0.00% 2025/04/28 Tiempo 20:32
x-trackers Swiss Large DR 1D 132.82 132.82 131.26 132.82 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares S&P 500 USD Cons Discr 11.938 11.938 11.938 12.186 0.00 0.00% 2025/04/28 Tiempo 20:32
Amundi ETF Stoxx Europe 50 UCITS 118.68 118.68 118.48 118.9 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI Emerging Markets Asia UCITS 157.96 157.96 157.96 158.84 0.00 0.00% 2025/04/28 Tiempo 20:32
SPDR MSCI World Small Cap 90.28 90.28 90.1 91.15 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard FTSE Dev Europe x UK 41.15 41.15 41.03 41.18 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers LevDAX Daily UCITS 1C 241.5 241.5 241.5 245.25 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.19 107.19 107.11 107.24 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 66.13 66 66 66.24 0.08 0.12% 2025/04/28 Tiempo 20:32
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.83 5.83 5.81 5.85 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard FTSE Developed World UCITS ETF USD Accumu 94.85 94.85 94.85 95.66 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers FTSE MIB UCITS 1D 36.7 36.74 36.69 36.87 0.12 0.33% 2025/04/28 Tiempo 20:32
iShares MSCI World UCITS Dist 67.72 67.72 67.72 68.32 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares STOXX Europe 50 UCITS 44.93 44.93 44.89 45.06 0.00 0.00% 2025/04/28 Tiempo 20:32
Lyxor MSCI China UCITS ETF - Acc 16.84 16.84 16.84 16.93 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers MSCI World Utilities DR 1C 34.64 34.64 34.46 34.68 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 6.45 6.45 6.42 6.45 0.00 0.00% 2025/04/28 Tiempo 20:32
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 33.32 33.32 33.07 33.51 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares STOXX Europe 600 Oil & Gas UCITS 33.25 33.25 33.25 33.35 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard FTSE Developed World UCITS ETF USD 91.8 91.8 91.8 92.47 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Edge S&P 500 Minimum Volatility UCITS EUR 9.46 9.46 9.42 9.47 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers MSCI World High Dividend Yield UCITS 1D 20.72 20.72 20.72 20.89 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 45.04 45.04 45.04 45.41 0.00 0.00% 2025/04/28 Tiempo 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 21.83 21.83 21.8 21.9 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares EURO Dividend UCITS 20.8 20.8 20.76 20.84 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Nikkei 225 UCITS DE 22.13 22.13 22.11 22.26 0.00 0.00% 2025/04/28 Tiempo 20:32
Invesco S&P 500 UCITS ETF B Dis 44.78 44.78 44.78 45.29 0.00 0.00% 2025/04/28 Tiempo 20:32
VanEck Video Gaming and eSports UCITS 52.73 52.73 52.71 53.04 0.00 0.00% 2025/04/28 Tiempo 20:32
SPDR S&P U.S. Technology Select Sector 94.33 94.33 94.33 95.68 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Core € Govt Bond UCITS ETF EUR 111.65 111.65 111.52 111.67 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers MSCI World Financials DR 1C 31.45 31.45 31.39 31.64 0.00 0.00% 2025/04/28 Tiempo 20:32
WisdomTree Agriculture DE 5.55 5.55 5.51 5.57 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers II iBoxx EUR High 16.01 16.01 16.01 16.07 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers MSCI World Min Vol DR 1C 41.79 41.79 41.68 41.97 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers MSCI World Telecom Services DR 1C 21.76 21.76 21.76 22.005 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard FTSE All-World High Dividend Yield UCITS 67.63 67.63 67.57 67.91 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares STOXX Europe 600 Industrial Goods & Servic 91.85 91.85 91.53 92.25 0.00 0.00% 2025/04/28 Tiempo 20:32
L&G Clean Water 15.75 15.75 15.75 15.82 0.00 0.00% 2025/04/28 Tiempo 20:32
Invesco S&P 500 ESG 65.17 65.17 65.17 65.71 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares EURO STOXX UCITS 54.02 54.02 54.02 54.26 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Developed Markets Property Yield UCITS 20.32 20.32 20.25 20.36 0.00 0.00% 2025/04/28 Tiempo 20:32
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 30.47 30.47 30.47 30.67 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 26.78 26.78 26.64 26.78 0.00 0.00% 2025/04/28 Tiempo 20:32
HSBC EURO STOXX 50 54.53 54.53 54.53 54.83 0.00 0.00% 2025/04/28 Tiempo 20:32
Amundi S&P 500 UCITS 95.16 95.16 95.16 96.18 0.00 0.00% 2025/04/28 Tiempo 20:32
Amundi STOXX Europe 600 Banks UCITS Acc 41.99 41.99 41.95 42.15 0.00 0.00% 2025/04/28 Tiempo 20:32
WisdomTree WTI Crude Oil 2x Daily Leveraged 7.72 7.72 7.72 8.08 0.00 0.00% 2025/04/28 Tiempo 20:32
Source Physical Markets PLC ZT Gold 30.12.2100 281.46 281.46 278.02 281.98 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 56.4 56.4 56.4 56.75 0.00 0.00% 2025/04/28 Tiempo 20:32
48.21 48.21 48.21 48.49 0.00 0.00% 2025/04/28 Tiempo 20:32
Lyxor UCITS LevDAX 219.9 219.9 219.9 222.85 0.00 0.00% 2025/04/28 Tiempo 20:32
L&G Gold Mining UCITS 51.78 51.78 51.78 52.46 0.00 0.00% 2025/04/28 Tiempo 20:32
Deka Oekom Euro Nachhaltigkeit 25.03 25.03 25.03 25.13 0.00 0.00% 2025/04/28 Tiempo 20:32
SPDR MSCI All Country World UCITS 203.8 205.1 203.8 205.1 0.70 0.34% 2025/04/28 Tiempo 20:32
Vanguard FTSE Developed Asia Pacif 21.62 21.62 21.56 21.65 0.00 0.00% 2025/04/28 Tiempo 20:32
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.03 10.03 10.03 10.04 0.00 0.00% 2025/04/28 Tiempo 20:32
Invesco MSCI World UCITS 99.42 99.42 100 99.94 0.00 0.00% 2025/04/28 Tiempo 20:32
\Amundi MDAX ESG UCITS EUR Distributing 23.67 23.67 23.67 23.8 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI World Quality Factor UCITS 58.84 58.84 58.84 59.18 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Core MSCI Japan IMI UCITS ETF USD 51.07 51.07 50.63 51.14 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Dow Jones Asia Pacific Select Dividend 30 23 23 22.94 23.06 0.00 0.00% 2025/04/28 Tiempo 20:32
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 43.94 43.94 43.87 44.08 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI Turkey UCITS 15.25 15.25 15.25 15.43 0.00 0.00% 2025/04/28 Tiempo 20:32
L&G Battery Value-Chain UCITS 14.43 14.43 14.43 14.58 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI South Africa UCITS 34.92 34.92 34.87 35.08 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 172.08 172.08 172.08 175.3 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Dow Jones Eurozone Sustainability Screened 19.21 19.21 19.21 19.3 0.00 0.00% 2025/04/28 Tiempo 20:32
WisdomTree Emerging Markets Equity Income UCITS ET 13.15 13.15 13.15 13.2 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI Brazil UCITS Dist 19.1 19.1 19.01 19.2 0.00 0.00% 2025/04/28 Tiempo 20:32
Invesco FTSE RAFI US 1000 UCITS 28.15 28.15 28.15 28.28 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers MSCI World Mom Factor DR 1C 59.59 59.59 59.59 60.17 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI EM Latin America UCITS ETF USD 13.42 13.42 13.42 13.52 0.00 0.00% 2025/04/28 Tiempo 20:32
Invesco S&P 500 High Dividend Low Volatility UCITS 31.09 31.09 31.01 31.09 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Electric Vehicles and Driving Technology U 6.09 6.09 6.09 6.17 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Emerging Markets Local Government Bond UCI 38.85 38.85 38.84 38.89 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI Europe Quality DE 10.326 10.326 10.308 10.354 0.00 0.00% 2025/04/28 Tiempo 20:32
L&G Artificial Intelligence UCITS 17.25 17.25 17.25 17.61 0.00 0.00% 2025/04/28 Tiempo 20:32
Lyxor Euro Overnight Return UCITS Acc 111.34 111.34 111.28 111.34 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 131.04 131.04 130.82 131.44 0.00 0.00% 2025/04/28 Tiempo 20:32
SPDR MSCI USA Small Cap Value Weighted UCITS 53.67 53.67 53.49 54.16 0.00 0.00% 2025/04/28 Tiempo 20:32
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.59 9.59 9.58 9.6 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares DivDAX UCITS DE 21.17 21.17 21.17 21.26 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers MSCI Japan UCITS 4C DR 38.14 38.14 38.11 38.24 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI Europe SRI UCITS ETF EUR 67.39 67.39 67.25 67.5 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI World Momentum Factor UCITS 70.83 70.83 70.83 71.41 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Edge MSCI USA Quality Factor UCITS ETF USD 12.23 12.23 12.23 12.34 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 41.79 41.79 41.17 41.85 0.00 0.00% 2025/04/28 Tiempo 20:32
Amundi S&P 500 UCITS ETF - D-EUR 49.57 49.57 49.57 50.04 0.00 0.00% 2025/04/28 Tiempo 20:32
BNP Paribas Easy EURO STOXX 50 D 12.98 12.98 12.98 13.05 0.00 0.00% 2025/04/28 Tiempo 20:32
UBS MSCI EM Socially Responsible A-dis 11.932 11.932 11.932 12.012 0.00 0.00% 2025/04/28 Tiempo 20:32
WisdomTree EURO STOXX Banks 3x Daily Leveraged 23.19 23.4 23.16 23.41 0.68 3.02% 2025/04/28 Tiempo 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 28.46 28.46 28.29 28.48 0.00 0.00% 2025/04/28 Tiempo 20:32
SPDR MSCI All Country World Investable Market UCIT 204.9 206.7 204.9 206.7 0.35 0.17% 2025/04/28 Tiempo 20:32
iShares Edge MSCI World Min Vol 62.35 62.35 62.25 62.45 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard USD EM Government Bond 37.14 37.14 37.09 37.25 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares EURO STOXX 50 UCITS Dist 52.85 52.85 52.85 53.13 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Core EURO STOXX 50 ETF EUR 193.36 193.36 193.36 194.4 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI EM UCITS ETF USD (Acc) 35.46 35.46 35.46 35.64 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Core Euro Corporate Bond UCITS 120.56 120.56 120.54 120.68 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares EURO STOXX Mid UCITS 72.19 72.19 72.07 72.33 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Fallen Angels HY Corp Bnd 4.703 4.703 4.703 4.725 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers MSCI Europe UCITS ETF 1C 93.33 93.33 93.23 93.6 0.00 0.00% 2025/04/28 Tiempo 20:32
SPDR Russell 2000 U.S. Small Cap UCITS 49.52 49.52 49.44 50.02 0.00 0.00% 2025/04/28 Tiempo 20:32
BTCetc - Bitcoin Exchange Traded Crypto 74.71 74.71 74.71 76.06 0.00 0.00% 2025/04/28 Tiempo 20:32
Amundi Stoxx Europe Select Dividend 30 UCITS D 17.78 17.75 17.68 17.79 0.17 0.97% 2025/04/28 Tiempo 20:32
Amundi MSCI EM Asia UCITS 35.59 35.59 35.59 35.77 0.00 0.00% 2025/04/28 Tiempo 20:32
BNP Paribas Easy SP 500 UCITS 24.24 24.24 24.24 24.46 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers MSCI China UCITS 1C 14.81 14.81 14.81 14.9 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Dow Jones Global Titans 50 UCITS 76.48 76.48 76.48 77.28 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI Emerging Markets UCITS Dist 37.74 37.74 37.74 37.94 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares EURO STOXX Select Dividend 30 UCITS 18.56 18.56 18.54 18.6 0.00 0.00% 2025/04/28 Tiempo 20:32
Lyxor UCITS Nasdaq-100 D-EUR 68.4 68.4 68.4 69.36 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares S&P 500 EUR Hedged UCITS 115.05 115.05 115.05 115.88 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers MSCI Wd Health Care 45.34 45.34 45.275 45.5 0.00 0.00% 2025/04/28 Tiempo 20:32
UBS Barclays US Liquid Corporates 12.16 12.16 12.15 12.19 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares EUR Corp Bond ex-Financials GBP 109.64 109.64 109.64 109.93 0.00 0.00% 2025/04/28 Tiempo 20:32
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 18.94 18.94 18.94 19.11 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers MSCI Japan UCITS 1C 74.4 74.4 74.02 74.61 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI World Value Factor UCITS 40.37 40.37 40.24 40.54 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers MSCI World Quality UCITS ETF 1C 59.95 59.95 59.95 60.27 0.00 0.00% 2025/04/28 Tiempo 20:32
WisdomTree Cloud Computing UCITS ETF - USD Acc 28.04 28.04 28.04 28.49 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Dow Jones Global Sustainability Screened U 64.33 64.33 64.33 64.72 0.00 0.00% 2025/04/28 Tiempo 20:32
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 47.78 47.78 47.78 48.34 0.00 0.00% 2025/04/28 Tiempo 20:32
VanEck Junior Gold Miners 48.14 48.14 47.84 48.21 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard Global Aggregate Bond EUR Hgd Acc 23.48 23.48 23.39 23.48 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares STOXX Europe Select Dividend 30 UCITS 19.37 19.37 19.33 19.41 0.00 0.00% 2025/04/28 Tiempo 20:32
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.06 16.06 16.06 16.13 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.34 23.34 23.24 23.38 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers MSCI USA Information Technology UCITS ET 87.14 87.14 87.14 88.25 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares TecDAX UCITS 31.67 31.67 31.67 31.91 0.00 0.00% 2025/04/28 Tiempo 20:32
Deka DAX ausschuttend UCITS 85.51 85.51 85.51 86.16 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares S&P 500 USD Financials 12.342 12.342 12.286 12.416 0.00 0.00% 2025/04/28 Tiempo 20:32
SPDR S&P 500 ESG Screened UCITS 33.6 33.6 33.6 33.91 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers MSCI USA ESG UCITS ETF 1C 51.56 51.56 51.56 52.11 0.00 0.00% 2025/04/28 Tiempo 20:32
UBS ETF - Solactive Global Pure Gold Miners UCITS 25.78 25.71 25.555 25.845 0.08 0.31% 2025/04/28 Tiempo 20:32
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 8.78 8.78 8.74 8.79 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Digitalisation Acc 8.88 8.88 8.88 8.96 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Healthcare Innovation Acc 6.4 6.4 6.385 6.439 0.00 0.00% 2025/04/28 Tiempo 20:32
SPDR S&P Euro Dividend Aristocrats 26.21 26.21 26.1 26.22 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers MSCI AC World UCITS DR 35.95 35.95 35.95 36.25 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Euro High Yield Corporate Bond UCITS 92.29 92.29 92.29 92.5 0.00 0.00% 2025/04/28 Tiempo 20:32
Amundi Index Solutions - Amundi Index MSCI Europe 66.58 66.58 66.37 66.62 0.00 0.00% 2025/04/28 Tiempo 20:32
Deka EURO STOXX 50 UCITS 52.31 52.31 52.31 52.59 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares S&P 500 USD Energy 7.423 7.423 7.391 7.449 0.00 0.00% 2025/04/28 Tiempo 20:32
VanEck Vectors Gold Miners UK 48.51 48.51 47.7 48.51 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard FTSE Developed Europe UCITS EUR Acc 46.74 46.74 46.68 46.86 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares STOXX Europe 600 Construction & Materials 79.98 79.98 79.67 80.39 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 12.75 12.75 12.75 12.88 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares NASDAQ-100 UCITS 164.3 164.3 164.3 166.46 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Core S&P 500 UCITS 513.46 513.46 513.46 518 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard S&P 500 UCITS Acc 92.08 92.08 92.08 92.92 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers FTSE 100 DR 1C 15.378 15.378 15.372 15.446 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares STOXX Europe 600 Travel & Leisure UCITS 21.58 21.58 21.58 21.74 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI World Health Care Sector UCITS ETF US 6.15 6.15 6.15 6.18 0.00 0.00% 2025/04/28 Tiempo 20:32
WisdomTree Physical Silver 26.63 26.63 26.49 26.63 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard S&P 500 UCITS USD Inc 91.43 91.43 91.43 92.31 0.00 0.00% 2025/04/28 Tiempo 20:32
Amundi Stoxx Europe 600 UCITS C 247.25 247.25 246.9 247.9 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers Nikkei 225 UCITS DR 22.83 22.83 22.76 22.93 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Edge MSCI USA Value Factor 8.33 8.33 8.32 8.41 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers Euro Stoxx 50 UCITS ETF 1D 53.87 53.87 53.87 54.22 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares S&P 500 USD Health Care 9.648 9.648 9.6 9.657 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers II iBoxx EUR 1-3Yr 8.564 8.564 8.564 8.592 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Euro Ultrashort Bond UCITS 102 102 102 102.13 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI World EUR Hedged UCITS 88 88 88 88.66 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.75 8.75 8.75 8.84 0.00 0.00% 2025/04/28 Tiempo 20:32
Amundi Index Solutions - Amundi MSCI Europe SRI UC 82.57 82.57 82.5 82.82 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares S&P Gold Producers UCITS 19.61 19.61 19.54 19.72 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares $ TIPS 0-5 Dist Share Class 4.5 4.5 4.49 4.5 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers MSCI World Info Tech DR 1C 73.61 73.61 73.61 74.73 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI World SRI UCITS ETF USD (Dist) 7.83 7.83 7.83 7.87 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers Euro Stoxx Quality Dividend UCITS 24.68 24.68 24.68 24.77 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.31 5.31 5.28 5.36 0.00 0.00% 2025/04/28 Tiempo 20:32
Invesco MDAX UCITS ETF Acc 47.03 47.03 47.03 47.23 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers DAX UCITS ETF 1C 209.3 209.3 209.3 210.9 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares STOXX Europe 600 Insurance UCITS 47.49 47.49 47.33 47.57 0.00 0.00% 2025/04/28 Tiempo 20:32
WisdomTree Physical Gold - EUR Daily Hedged 18.08 18.08 17.81 18.1 0.00 0.00% 2025/04/28 Tiempo 20:32
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 18.59 18.59 18.59 18.72 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.93 23.93 23.87 23.93 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers MSCI World UCITS 1C 101.22 101.22 101.22 102.05 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard FTSE All-World High Div Yld 61.22 61.22 61.14 61.42 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Edge MSCI Europe Momentum EUR 12.412 12.412 12.394 12.46 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard FTSE All-World UCITS USD Inc 118.7 118.7 118.7 119.48 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Emerging Markets Dividend UCITS 13.38 13.38 13.38 13.43 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.65 8.65 8.65 8.74 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI Poland UCITS 23.45 23.45 23.44 23.63 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard FTSE Developed Europe 40.74 40.74 40.65 40.84 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 88.44 88.44 88.44 88.93 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers MSCI Emerging Markets UCITS 51.33 51.33 51.33 51.6 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Edge MSCI World Minimum Volatility Hedged 8.15 8.15 8.121 8.153 0.00 0.00% 2025/04/28 Tiempo 20:32
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 7.97 7.97 7.93 7.98 0.00 0.00% 2025/04/28 Tiempo 20:32
Lyxor MSCI EM Asia 10.19 10.19 10.19 10.25 0.00 0.00% 2025/04/28 Tiempo 20:32
Deka MSCI World UCITS 32.45 32.45 32.45 32.67 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Core S&P 500 UCITS USD Dist 48.07 48.07 48.07 48.52 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares STOXX Europe 600 Utilities UCITS 44.25 44.25 44.04 44.34 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 6.32 6.32 6.26 6.32 0.00 0.00% 2025/04/28 Tiempo 20:32
UBS(Lux)Fund Solutions – MSCI World Socially Respo 27.75 28 27.75 28 0.02 0.07% 2025/04/28 Tiempo 20:32
Xtrackers ESG MSCI World UCITS ETF 1C 36.28 36.28 36.28 36.58 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI World QualityDividend UCITS Dist 6.19 6.19 6.19 6.22 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares STOXX Global Select Dividend 100 UCITS 29.07 29.07 28.95 29.12 0.00 0.00% 2025/04/28 Tiempo 20:32
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.25 16.25 16.25 16.54 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 8.07 8.07 8.07 8.14 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI World Information Technology Sector U 10.97 10.97 10.97 11.12 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Core DAX UCITS 185.08 185.08 185.08 186.48 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI ACWI UCITS 76.74 76.74 76.74 77.28 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI Europe UCITS Acc 81.68 81.68 81.56 81.9 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Digital Security UCITS Acc 7.67 7.67 7.66 7.73 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares STOXX Europe 600 Banks UCITS 25.54 25.54 25.51 25.64 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Automation & Robotics UCITS USD (Acc) 11.386 11.386 11.386 11.526 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Sust MSCI EM SRI 6.419 6.419 6.419 6.455 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI Europe UCITS Dist 32.78 32.78 32.74 32.88 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI Europe Value Factor 9.549 9.549 9.524 9.58 0.00 0.00% 2025/04/28 Tiempo 20:32
SPDR S&P 500 UCITS ETF EUR Acc H 13.54 13.54 13.54 13.64 0.00 0.00% 2025/04/28 Tiempo 20:32
Vanguard FTSE All-World UCITS USD Acc 120.14 120.14 120.14 120.88 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI EM IMI Screened UCITS USD (Acc) 5.89 5.93 5.89 5.93 0.00 0.00% 2025/04/28 Tiempo 20:32
CS (IE) on MSCI Europe 6.59 6.59 6.57 6.61 0.00 0.00% 2025/04/28 Tiempo 20:32
Deka MSCI Europe UCITS 17.8 17.8 17.79 17.87 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Sust MSCI USA SRI 13.01 13.01 13.01 13.136 0.00 0.00% 2025/04/28 Tiempo 20:32
Amundi ETF Leveraged MSCI USA Daily UCITS 17.26 17.26 17.26 17.65 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Core MSCI Emerging Markets IMI UCITS 30.689 30.689 30.689 30.872 0.00 0.00% 2025/04/28 Tiempo 20:32
VanEck Vectors Morningstar Developed Markets Divid 41.62 41.62 41.51 41.67 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI China A UCITS USD 3.901 3.901 3.901 3.918 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Global Clean Energy UCITS 5.993 5.993 5.977 6.007 0.00 0.00% 2025/04/28 Tiempo 20:32
Deutsche Boerse Commodities Xetra-Gold 93.96 93.96 92.78 94.05 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI USA ESG Screened UCITS Acc 9.82 9.82 9.82 9.94 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI World Small Cap UCITS USD Acc 6.38 6.38 6.37 6.43 0.00 0.00% 2025/04/28 Tiempo 20:32
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.15 9.15 9.15 9.17 0.00 0.00% 2025/04/28 Tiempo 20:32
Amundi MSCI Greece UCITS Dist 1.8406 1.8406 1.8406 1.8578 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares STOXX Europe 600 UCITS 52.17 52.17 52.09 52.3 0.00 0.00% 2025/04/28 Tiempo 20:32
Amundi ETF MSCI Emerging Markets UCITS 4.872 4.872 4.872 4.901 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.736 9.736 9.709 9.756 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 11.46 11.46 11.46 11.58 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares EURO STOXX 50 UCITS 52.27 52.27 52.27 52.54 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares EURO STOXX Banks 30-15 UCITS 18.31 18.31 18.29 18.38 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.418 10.418 10.418 10.482 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 10.16 10.16 10.08 10.16 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers II EUR Overnight Rate Swap UCITS 1C 146.09 146.07 146.05 146.1 0.05 0.03% 2025/04/28 Tiempo 20:32
iShares MSCI Europe Quality Dividend UCITS ETF EUR 6.28 6.28 6.25 6.29 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares Core MSCI World UCITS 92.59 92.59 92.59 93.24 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares S&P 500 USD Info Tech 25.85 25.85 25.85 26.225 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares USD Treasury Bond 20+Yr DE 2.918 2.918 2.905 2.924 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI China UCITS ETF USD Acc 4.53 4.53 4.53 4.56 0.00 0.00% 2025/04/28 Tiempo 20:32
iShares MSCI India UCITS ETF USD Acc 8.36 8.36 8.35 8.44 0.00 0.00% 2025/04/28 Tiempo 20:32
Xtrackers MSCI Europe Small Cap UCITS 1C 59.31 59.49 59.09 59.49 0.47 0.80% 2025/04/28 Tiempo 20:32
L&G DAX Daily 2x Short UCITS 0.72 0.72 0.71 0.72 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 0.6239 0.6239 0.6139 0.6239 0.00 0.00% 2025/04/28 Tiempo 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.247 0.247 0.243 0.247 0.00 0.00% 2025/04/28 Tiempo 20:32
HSBC MSCI Indonesia UCITS 53.1 53.1 53.05 53.41 0.00 0.00% 2025/04/28 Tiempo 19:26
Ossiam Shiller Barclays Cape UK 509.7 509.7 507 509.7 0.00 0.00% 2025/04/28 Tiempo 19:26
Source STOXX 600 Optimised Health Care 379.05 379.05 375.05 379.05 0.00 0.00% 2025/04/28 Tiempo 19:26
SPDR Bloomberg U.S. Aggregate Bond UCITS 83.22 83.22 83.22 83.48 0.00 0.00% 2025/04/28 Tiempo 19:26
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.28 127.28 127.24 127.49 0.00 0.00% 2025/04/28 Tiempo 19:26
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.85 14.85 14.85 14.87 0.00 0.00% 2025/04/28 Tiempo 19:26
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 38.44 38.44 38.34 38.44 0.00 0.00% 2025/04/28 Tiempo 19:26
Xtrackers MSCI Europe Communication Services ESG S 90.92 90.92 90.92 91.5 0.00 0.00% 2025/04/28 Tiempo 19:26
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 469.77 469.9 469.09 469.9 4.21 0.90% 2025/04/28 Tiempo 19:26
SPDR MSCI Europe UCITS 321.7 321.7 320.65 321.7 0.00 0.00% 2025/04/28 Tiempo 19:26
Amundi Euro Corporates UCITS 222.47 222.47 222.47 222.63 0.00 0.00% 2025/04/28 Tiempo 19:26
SPDR MSCI Europe Materials UCITS 291.55 291.55 290.95 291.55 0.00 0.00% 2025/04/28 Tiempo 19:26
WisdomTree US Equity Income UCITS 21.15 21.15 21.07 21.15 0.00 0.00% 2025/04/28 Tiempo 19:26
SPDR MSCI Europe Communication Services 75.52 75.52 75.52 75.94 0.00 0.00% 2025/04/28 Tiempo 19:26
Lyxor UCITS Stoxx Europe 600 Health Care 135.62 135.62 134.2 135.62 0.00 0.00% 2025/04/28 Tiempo 19:26
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 106.29 106.29 106.27 106.39 0.00 0.00% 2025/04/28 Tiempo 19:26
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.43 91.43 91.3 91.95 0.00 0.00% 2025/04/28 Tiempo 19:26
Source STOXX 600 Optimised Telecommunications 115.52 115.52 115.08 115.52 0.00 0.00% 2025/04/28 Tiempo 19:26
Amundi Index Solutions - Amundi Index J.P. Morgan 45.01 45.01 44.96 45.01 0.00 0.00% 2025/04/28 Tiempo 19:26
Amundi STOXX Europe 600 Basic Materials UCITS Acc 149.42 148.88 148.78 149.42 0.98 0.66% 2025/04/28 Tiempo 19:26
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 153.28 153.28 153.28 153.94 0.00 0.00% 2025/04/28 Tiempo 19:26
VanEck Vectors Emerging Markets High Yield Bond UC 110.02 110.02 109.98 110.24 0.00 0.00% 2025/04/28 Tiempo 19:26
Lyxor US TIPS DR D-USD 100.42 100.42 100.42 100.82 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares € Govt Bond 10-15yr UCITS ETF EUR 150.64 150.64 150.54 151.09 0.00 0.00% 2025/04/28 Tiempo 19:26
SSga SPDR Dow Jones Global Real Estate UCITS 29.2 29.2 29.07 29.23 0.00 0.00% 2025/04/28 Tiempo 19:26
Amundi STOXX Europe 600 Industrials UCITS Acc 120.28 119.52 119.5 120.28 0.88 0.74% 2025/04/28 Tiempo 19:26
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 127.5 127.5 126.84 127.5 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares $ Corp Bond Interest Rate Hedged UCITS USD 90.304 90.304 90.304 91.068 0.00 0.00% 2025/04/28 Tiempo 19:26
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1297.8 1297.8 1296.4 1302.2 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares MSCI Europe Size Factor 8.96 8.96 8.929 8.96 0.00 0.00% 2025/04/28 Tiempo 19:26
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 43.7 43.7 43.7 43.8 0.00 0.00% 2025/04/28 Tiempo 19:26
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.18 26.18 26.14 26.2 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 119.22 119.22 119.22 119.38 0.00 0.00% 2025/04/28 Tiempo 19:26
SPDR S&P U.S. Materials Select Sector 36.05 36.05 35.84 36.1 0.00 0.00% 2025/04/28 Tiempo 19:26
db x-trackers Portfolio Total Return UCITS 1C 290.6 290.6 286.15 290.6 0.00 0.00% 2025/04/28 Tiempo 19:26
db x-trackers II iBoxx Global Inflation-Linked UCI 215.46 215.46 215.46 216.33 0.00 0.00% 2025/04/28 Tiempo 19:26
L&G Healthcare Breakthrough UCITS 9.9 9.9 9.8 9.9 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares STOXX Europe 600 Media UCITS 38.58 38.58 38.51 38.62 0.00 0.00% 2025/04/28 Tiempo 19:26
Xtrackers MSCI USA Consumer Staples UCITS 41.7 41.7 41.59 41.74 0.00 0.00% 2025/04/28 Tiempo 19:26
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 134.14 134.14 133.86 134.32 0.00 0.00% 2025/04/28 Tiempo 19:26
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 35.82 35.82 35.82 35.91 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares Nikkei 225 UCITS 223 223 222.3 223.1 0.00 0.00% 2025/04/28 Tiempo 19:26
Lyxor US Curve Steepending 2-10 UCITS ACC 87.34 87.34 87.34 87.53 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares $ Short Duration Corp Bond UCITS ETF USD 88.1 88.1 88.1 88.44 0.00 0.00% 2025/04/28 Tiempo 19:26
db x-trackers Nifty 50 239.65 239.65 239.65 241.95 0.00 0.00% 2025/04/28 Tiempo 19:26
Xtrackers S&P ASX 200 UCITS 1D 37.1 36.92 36.92 37.1 0.04 0.11% 2025/04/28 Tiempo 19:26
iShares US Aggregate Bond UCITS 82.85 82.85 82.85 83.46 0.00 0.00% 2025/04/28 Tiempo 19:26
WisdomTree Europe SmallCap Dividend UCITS 18.84 18.84 18.72 18.84 0.00 0.00% 2025/04/28 Tiempo 19:26
UBS ETF MSCI EMU UCITS EUR A-dis 172.38 172.38 171.84 172.56 0.00 0.00% 2025/04/28 Tiempo 19:26
Source STOXX 600 Optimised Insurance 214.45 214.45 213.3 214.45 0.00 0.00% 2025/04/28 Tiempo 19:26
SPDR Barclays 10+ U.S. Treasury Bond 18.8 18.8 18.79 18.88 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares STOXX Europe 600 Financial Services UCITS 83.64 83.64 83.37 83.64 0.00 0.00% 2025/04/28 Tiempo 19:26
UBS ETF - MSCI Japan Socially Responsible UCITS ET 22.74 22.69 22.61 22.76 0.15 0.66% 2025/04/28 Tiempo 19:26
SPDR S&P U.S. Industrials Select Sector 49.01 49.01 48.69 49.04 0.00 0.00% 2025/04/28 Tiempo 19:26
Vanguard USD Corporate 1-3 year Bond UCITS 43.37 43.37 43.37 43.45 0.00 0.00% 2025/04/28 Tiempo 19:26
MSCI Japan Socially Responsible (hedged EUR)A-acc 22.48 22.4 22.4 22.48 0.10 0.45% 2025/04/28 Tiempo 19:26
iShares $ Short Duration High Yield Corp Bond UCIT 77.37 77.37 77.3 77.56 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares SLI UCITS DE 144.76 144.76 143.86 144.76 0.00 0.00% 2025/04/28 Tiempo 19:26
Amundi MSCI Turkey UCITS ETF Acc 37.43 37.43 37.3 37.59 0.00 0.00% 2025/04/28 Tiempo 19:26
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.61 100.61 100.61 100.65 0.00 0.00% 2025/04/28 Tiempo 19:26
SPDR FTSE UK All Share 83.07 83.07 82.59 83.26 0.00 0.00% 2025/04/28 Tiempo 19:26
db x-trackers ATX UCITS DR 80.65 80.65 80.65 81.48 0.00 0.00% 2025/04/28 Tiempo 19:26
Xtrackers MSCI Europe Industrial ESG Screened UCIT 172.78 172.78 171.96 172.88 0.00 0.00% 2025/04/28 Tiempo 19:26
UBS Barclays US Liquid Corp USD 12.95 12.95 12.95 13.01 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares MSCI EM Minimum Volatility 30.805 30.805 30.76 30.895 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares STOXX Europe 600 Chemicals UCITS 122.26 122.26 121.7 122.4 0.00 0.00% 2025/04/28 Tiempo 19:26
SSgA SPDR MSCI Emerging Markets Small Cap 98.99 98.99 98.99 99.39 0.00 0.00% 2025/04/28 Tiempo 19:26
WisdomTree Japan Equity UCITS ETF - USD Hedged 29.57 29.57 29.56 29.73 0.00 0.00% 2025/04/28 Tiempo 19:26
db x-trackers S&P Global Infrastructure UCITS 1C 58.24 58.24 58.08 58.24 0.00 0.00% 2025/04/28 Tiempo 19:26
SPDR Euro Stoxx Low Volatility UCITS 54.33 54.33 54.25 54.45 0.00 0.00% 2025/04/28 Tiempo 19:26
WisdomTree Europe Equity Income UCITS 12.83 12.83 12.76 12.83 0.00 0.00% 2025/04/28 Tiempo 19:26
Invesco Physical Gold ETC EUR Hedged 77.75 77.75 76.7 77.75 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares Global Government Bond UCITS 80.77 80.77 80.67 80.89 0.00 0.00% 2025/04/28 Tiempo 19:26
Amundi S&P 500 EUR Hedged Daily UCITS 133.15 133.15 132.51 133.38 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares China CNY Bond UCITS USD Dist 4.64 4.64 4.64 4.67 0.00 0.00% 2025/04/28 Tiempo 19:26
Amundi ETF S&P Global Luxury UCITS 184 184 183.8 185.18 0.00 0.00% 2025/04/28 Tiempo 19:26
L&G Longer Dated All Commodities UCITS 21.05 21.05 21.01 21.05 0.00 0.00% 2025/04/28 Tiempo 19:26
Amundi F.A.Z. 100 UCITS EUR Distributing 34.66 34.66 34.66 34.8 0.00 0.00% 2025/04/28 Tiempo 19:26
Amundi ETF Cash 3 Months EuroMTS Investment Grade 123.96 123.96 123.9 123.96 0.00 0.00% 2025/04/28 Tiempo 19:26
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.17 30.17 30.17 30.2 0.00 0.00% 2025/04/28 Tiempo 19:26
UBS ETF MSCI Canada UCITS CAD A-dis 40.99 40.99 40.71 41.02 0.00 0.00% 2025/04/28 Tiempo 19:26
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 106.1 106.1 106.04 106.18 0.00 0.00% 2025/04/28 Tiempo 19:26
Deka iBoxx Liquid Germany Covered Diversified UCIT 100.72 100.72 100.7 100.75 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 9.39 9.39 9.34 9.41 0.00 0.00% 2025/04/28 Tiempo 19:26
WisdomTree Wheat 16.8 16.8 16.8 17.193 0.00 0.00% 2025/04/28 Tiempo 19:26
L&G Japan Equity UCITS 13.21 13.21 13.12 13.21 0.00 0.00% 2025/04/28 Tiempo 19:26
Lyxor New Energy UCITS ETF Dist 24.01 24.01 24 24.1 0.00 0.00% 2025/04/28 Tiempo 19:26
WisdomTree EURO STOXX 50 3x Daily Short 0.245 0.246 0.245 0.246 0.00 1.63% 2025/04/28 Tiempo 19:26
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.57 25.57 25.44 25.66 0.00 0.00% 2025/04/28 Tiempo 19:26
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.58 13.58 13.5 13.58 0.00 0.00% 2025/04/28 Tiempo 19:26
db x-trackers FTSE 250 UCITS DR 22.09 22.09 21.95 22.09 0.00 0.00% 2025/04/28 Tiempo 19:26
SPDR Barclays 3-5 U.S. Treasury Bond 24.76 24.76 24.76 24.81 0.00 0.00% 2025/04/28 Tiempo 19:26
db x-trackers MSCI Thailand UCITS DR 1C 16.95 16.95 16.79 16.95 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares Diversified Commodity Swap UCITS DE 25.42 25.42 25.3 25.42 0.00 0.00% 2025/04/28 Tiempo 19:26
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.24 28.24 28.12 28.24 0.00 0.00% 2025/04/28 Tiempo 19:26
Invesco Global Buyback Achievers UCITS 48.93 48.93 48.48 48.93 0.00 0.00% 2025/04/28 Tiempo 19:26
Amundi Index Solutions - Amundi Prime US Corporate 15.36 15.36 15.36 15.44 0.00 0.00% 2025/04/28 Tiempo 19:26
UBS– MSCI Emerging Markets UCITS (USD)A-dis 95.98 96.12 95.98 96.2 0.54 0.57% 2025/04/28 Tiempo 19:26
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.76 4.76 4.76 4.78 0.00 0.00% 2025/04/28 Tiempo 19:26
BNP Paribas Easy MSCI North America ex CW UCITS ET 22.13 22.13 22.08 22.18 0.00 0.00% 2025/04/28 Tiempo 19:26
Invesco FTSE RAFI Emerging Markets UCITS 8.22 8.22 8.22 8.26 0.00 0.00% 2025/04/28 Tiempo 19:26
Invesco FTSE RAFI Europe UCITS 12.78 12.78 12.67 12.78 0.00 0.00% 2025/04/28 Tiempo 19:26
UBS ETF MSCI Japan UCITS JPY A-dis 50.27 50.27 49.91 50.31 0.00 0.00% 2025/04/28 Tiempo 19:26
ROBO-STOX Global Robotics 18.01 18.01 17.86 18.02 0.00 0.00% 2025/04/28 Tiempo 19:26
BNP Paribas Easy Stoxx Europe 600 16.65 16.65 16.6 16.652 0.00 0.00% 2025/04/28 Tiempo 19:26
WisdomTree Eurozone Quality Dividend Growth UCITS 24.24 24.24 24.21 24.31 0.00 0.00% 2025/04/28 Tiempo 19:26
Xtrackers S&P Select Frontier Swap UCITS 1C 19.76 19.76 19.44 19.81 0.00 0.00% 2025/04/28 Tiempo 19:26
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis 12.4 12.38 12.38 12.4 0.04 0.32% 2025/04/28 Tiempo 19:26
iShares STOXX Europe 600 Telecommunications UCITS 23.94 23.94 23.89 24.03 0.00 0.00% 2025/04/28 Tiempo 19:26
Invesco NASDAQ Biotech 38.16 38.16 37.65 38.16 0.00 0.00% 2025/04/28 Tiempo 19:26
WisdomTree Short USD Long EUR 31.06 31.06 30.99 31.06 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares European Property Yield UCITS 30.04 30.04 29.92 30.09 0.00 0.00% 2025/04/28 Tiempo 19:26
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 27.76 27.76 27.76 27.85 0.00 0.00% 2025/04/28 Tiempo 19:26
db x-trackers CSI300 UCITS 1C 13.01 13.01 12.99 13.03 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares Edge MSCI Europe MF GBp 9.993 9.993 9.956 9.993 0.00 0.00% 2025/04/28 Tiempo 19:26
db x-trackers MSCI World Consumer Staples DR 1C 44.96 44.96 44.96 45.12 0.00 0.00% 2025/04/28 Tiempo 19:26
Xtrackers IE Physical Gold ETC 44.98 44.98 44.46 44.98 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares UK Dividend UCITS 9.38 9.38 9.32 9.38 0.00 0.00% 2025/04/28 Tiempo 19:26
Invesco Euro Government Bond 1-3 Year 38.18 38.18 38.18 38.18 0.00 0.00% 2025/04/28 Tiempo 19:26
HSBC MSCI Emerging Markets UCITS 9.68 9.68 9.68 9.71 0.00 0.00% 2025/04/28 Tiempo 19:26
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.26 4.26 4.26 4.28 0.00 0.00% 2025/04/28 Tiempo 19:26
L&G Asia Pacific ex Japan Equity UCITS 12.23 12.23 12.17 12.23 0.00 0.00% 2025/04/28 Tiempo 19:25
db x-trackers MSCI Mexico UCITS DR 1C 5.755 5.755 5.727 5.755 0.00 0.00% 2025/04/28 Tiempo 19:25
iShares Edge MSCI World Multifactor Hedged Acc 8.646 8.646 8.629 8.646 0.00 0.00% 2025/04/28 Tiempo 19:25
iShares European Property Yield UCITS 4.58 4.58 4.56 4.59 0.00 0.00% 2025/04/28 Tiempo 19:25
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.23 4.23 4.23 4.24 0.00 0.00% 2025/04/28 Tiempo 19:25
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.99 0.99 0.98 0.99 0.01 1.01% 2025/04/28 Tiempo 19:25
SPDR Barclays 3-5 Euro Government Bond 29.57 29.57 29.54 29.57 0.00 0.00% 2025/04/28 Tiempo 18:34
SPDR Barclays 10+ Euro Government Bond 23.85 23.85 23.82 23.93 0.00 0.00% 2025/04/28 Tiempo 18:34
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 89.97 89.97 89.94 89.97 0.00 0.00% 2025/04/28 Tiempo 18:34
db x-trackers MSCI EMU Minimum Volatility UCITS 32.78 32.78 32.65 32.78 0.00 0.00% 2025/04/28 Tiempo 18:34
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 255.01 255.01 254.5 255.01 0.00 0.00% 2025/04/28 Tiempo 18:34
Source STOXX 600 Optimised Personal & Household Go 689.5 689.5 686.8 689.5 0.00 0.00% 2025/04/28 Tiempo 18:34
Franklin US Equity UCITS 48.08 48.08 47.74 48.08 0.00 0.00% 2025/04/28 Tiempo 18:34
Invesco Euro Government Bond 3-5 Year 36.92 36.92 36.89 36.92 0.00 0.00% 2025/04/28 Tiempo 18:34
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 29.37 29.37 29.3 29.37 0.00 0.00% 2025/04/28 Tiempo 18:34
Kupfer TR ETC EUR 86.5 86.5 86.5 86.84 0.00 0.00% 2025/04/28 Tiempo 18:34
Amundi Index Solutions - Amundi Index US Corp SRI 52.22 52.22 52.2 52.24 0.00 0.00% 2025/04/28 Tiempo 18:34
Xtrackers MSCI Europe Materials ESG Screened UCITS 158.86 158.86 158.22 158.86 0.00 0.00% 2025/04/28 Tiempo 18:34
Lyxor MSCI China A (DR) UCITS 128.48 128.48 128.1 128.76 0.00 0.00% 2025/04/28 Tiempo 18:34
Source STOXX 600 Optimised Basic Resources 482.55 482.55 480.8 482.55 0.00 0.00% 2025/04/28 Tiempo 18:34
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 76.78 76.78 76.76 76.81 0.00 0.00% 2025/04/28 Tiempo 18:34
SPDR MSCI Europe Health Care UCITS 200.45 200.45 198.96 200.45 0.00 0.00% 2025/04/28 Tiempo 18:34
Lyxor UCITS Japan Topix Daily Hedged D-EUR 216 216 214.69 216 0.00 0.00% 2025/04/28 Tiempo 18:34
db x-trackers II iBoxx Sovereigns Eurozone Yield P 147 147 146.85 147.16 0.00 0.00% 2025/04/28 Tiempo 18:34
Amundi ETF MSCI Japan UCITS 259.82 259.82 257.96 259.82 0.00 0.00% 2025/04/28 Tiempo 18:34
db x-trackers II iBoxx Global Inflation Linked UCI 22.07 22.07 22.02 22.07 0.00 0.00% 2025/04/28 Tiempo 18:34
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 187.71 187.71 187.58 187.71 0.00 0.00% 2025/04/28 Tiempo 18:34
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 10.82 10.82 10.81 10.83 0.00 0.00% 2025/04/28 Tiempo 18:34
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 250.75 250.85 250.65 251.04 0.56 0.22% 2025/04/28 Tiempo 18:34
Amundi MSCI EMU UCITS 309.15 309.15 308.45 309.15 0.00 0.00% 2025/04/28 Tiempo 18:34
Invesco Euro Government Bond 5-7 Year 35.22 35.22 35.2 35.24 0.00 0.00% 2025/04/28 Tiempo 18:34
PIMCO Low Duration Euro Corporate Bond Source Inco 102.68 102.68 102.42 102.68 0.00 0.00% 2025/04/28 Tiempo 18:34
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.74 38.74 38.58 38.74 0.00 0.00% 2025/04/28 Tiempo 18:34
Xtrackers II Germany Government Bond UCITS ETF 1D 170.6 170.6 170.53 170.75 0.00 0.00% 2025/04/28 Tiempo 18:34
UBS (Irl) ETF plc - MSCI World Socially Responsibl 14.48 14.48 14.38 14.48 0.00 0.00% 2025/04/28 Tiempo 18:34
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.22 238.22 238 238.41 0.00 0.00% 2025/04/28 Tiempo 18:34
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 33.41 33.41 33.41 33.41 0.00 0.00% 2025/04/28 Tiempo 18:34
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.68 11.68 11.67 11.68 0.00 0.00% 2025/04/28 Tiempo 18:34
iShares EUR Govt Bond 5-7 EUR 146.31 146.31 146.26 146.41 0.00 0.00% 2025/04/28 Tiempo 18:34
SPDR Barclays Capital 1-5 Year Gilt 57.62 57.62 57.51 57.62 0.00 0.00% 2025/04/28 Tiempo 18:34
BNP Paribas Easy Equity Momentum Europe UCITS ETF 184.72 184.72 184.02 184.72 0.00 0.00% 2025/04/28 Tiempo 18:34
SPDR Bloomberg Barclays Emerging Markets Local Bon 49.44 49.44 49.44 49.51 0.00 0.00% 2025/04/28 Tiempo 18:34
db x-trackers II Sterling Cash UCITS 213.56 213.56 212.96 213.56 0.00 0.00% 2025/04/28 Tiempo 18:34
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 101.98 101.98 101.94 101.98 0.00 0.00% 2025/04/28 Tiempo 18:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.1 107.1 107.07 107.12 0.00 0.00% 2025/04/28 Tiempo 18:34
HSBC USA Sustainable Equity 25.16 25.16 25.05 25.16 0.00 0.00% 2025/04/28 Tiempo 18:34
Amundi STOXX Europe 600 Energy ESG Screened UCITS 57.09 57.09 56.96 57.09 0.00 0.00% 2025/04/28 Tiempo 18:34
Source JPX-Nikkei 400 EUR Hedged 29.55 29.55 29.37 29.55 0.00 0.00% 2025/04/28 Tiempo 18:34
iShares STOXX Europe 600 Personal & Household Good 96.45 96.45 96.4 96.68 0.00 0.00% 2025/04/28 Tiempo 18:34
SPDR MSCI Europe Energy UCITS 180.82 180.82 180.52 181.14 0.00 0.00% 2025/04/28 Tiempo 18:34
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 205.23 205.23 205.15 205.35 0.00 0.00% 2025/04/28 Tiempo 18:34
Lyxor UCITS Stoxx Europe 600 Basic Resources 78.09 78.09 77.81 78.09 0.00 0.00% 2025/04/28 Tiempo 18:34
UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a 107.5 107.7 107.12 107.7 0.10 0.09% 2025/04/28 Tiempo 18:34
Invesco JPX-Nikkei 400 182.36 182.36 181.24 182.36 0.00 0.00% 2025/04/28 Tiempo 18:33
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 49.96 49.87 49.87 49.99 0.27 0.54% 2025/04/28 Tiempo 18:33
Amundi Index Solutions - Amundi Index Barclays Glo 45.73 45.73 45.72 45.76 0.00 0.00% 2025/04/28 Tiempo 18:33
UBS ETF MSCI Europe UCITS EUR A-dis 86.96 86.96 86.65 86.96 0.00 0.00% 2025/04/28 Tiempo 18:33
Lyxor 1 STOXX Europe 600 UCITS 53.44 53.44 53.23 53.44 0.00 0.00% 2025/04/28 Tiempo 18:33
iShares Euro Corp Bnd Financials 101.17 101.17 101.17 101.33 0.00 0.00% 2025/04/28 Tiempo 18:33
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 117.13 117.13 117 117.19 0.00 0.00% 2025/04/28 Tiempo 18:33
iShares US Property Yield UCITS 25.3 25.3 25.15 25.3 0.00 0.00% 2025/04/28 Tiempo 18:33
Invesco EuroMTS Cash 3 Months UCITS 106.57 106.57 106.42 106.57 0.00 0.00% 2025/04/28 Tiempo 18:33
Xtrackers MSCI North America High Dividend Yield U 48.14 48.14 47.88 48.14 0.00 0.00% 2025/04/28 Tiempo 18:33
Lyxor UCITS Stoxx Europe 600 Technology 89.1 89.1 88.8 89.1 0.00 0.00% 2025/04/28 Tiempo 18:33
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.72 25.72 25.69 25.73 0.00 0.00% 2025/04/28 Tiempo 18:33
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 36.7 36.7 36.42 36.7 0.00 0.00% 2025/04/28 Tiempo 18:33
Amundi FTSE EPRA Europe Real Estate UCITS D 29.78 29.78 29.78 29.92 0.00 0.00% 2025/04/28 Tiempo 18:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 151.26 151.26 151.15 151.26 0.00 0.00% 2025/04/28 Tiempo 18:33
iShares MSCI EMU Mid Cap UCITS 59.11 59.11 59.04 59.25 0.00 0.00% 2025/04/28 Tiempo 18:33
SPDR S&P UK Dividend Aristocrats 12.75 12.75 12.69 12.75 0.00 0.00% 2025/04/28 Tiempo 18:33
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 14.11 14.11 14.05 14.11 0.00 0.00% 2025/04/28 Tiempo 18:33
iShares EURO Total Market Growth Large UCITS 59.52 59.52 59.24 59.52 0.00 0.00% 2025/04/28 Tiempo 18:33
Invesco Euro Corporate Bond UCITS 18.56 18.56 18.56 18.59 0.00 0.00% 2025/04/28 Tiempo 18:33
SPDR Barclays 1-3 US Treasury Bond 42.68 42.68 42.68 42.71 0.00 0.00% 2025/04/28 Tiempo 18:33
iShares Asia Pacific Dividend UCITS 19.93 19.93 19.84 19.93 0.00 0.00% 2025/04/28 Tiempo 18:33
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 16.23 16.23 16.15 16.23 0.00 0.00% 2025/04/28 Tiempo 18:33
iShares STOXX Europe 600 Real Estate UCITS 13.88 13.88 13.87 13.97 0.00 0.00% 2025/04/28 Tiempo 18:33
db x-trackers II iBoxx Liquid Corporate Financials 143.37 143.37 143.3 143.41 0.00 0.00% 2025/04/28 Tiempo 18:33
Harbor Health Care UCITS - Accumulating 5.91 5.86 5.86 5.91 0.08 1.37% 2025/04/28 Tiempo 18:33
db x-trackers Harvest CSI300 UCITS DR 8.78 8.78 8.75 8.78 0.00 0.00% 2025/04/28 Tiempo 18:33
SPDR Barclays Capital Euro High Yield Bond 51.9 51.9 51.85 51.94 0.00 0.00% 2025/04/28 Tiempo 18:33
Invesco US Treasury Bond UCITS ETF USD Dist 31.98 31.98 31.98 32.07 0.00 0.00% 2025/04/28 Tiempo 18:33
UBS-ETF FTSE 100 I 7.84 7.84 7.84 7.86 0.00 0.00% 2025/04/28 Tiempo 18:33
db x-trackers MSCI India UCITS 1C 18.22 18.22 18.22 18.36 0.00 0.00% 2025/04/28 Tiempo 18:33
iShares Global Timber & Forestry UCITS 22.07 22.07 22 22.07 0.00 0.00% 2025/04/28 Tiempo 18:32
iShares eb.rexx Money Market 76.17 76.17 76.15 76.17 0.00 0.00% 2025/04/28 Tiempo 18:32
db x-trackers II EUR High Yield Corporate Bond DR 23.16 23.16 23.15 23.18 0.00 0.00% 2025/04/28 Tiempo 18:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.033 5.033 5.033 5.034 0.00 0.00% 2025/04/28 Tiempo 18:32
iShares Diverisified Commodity SWAP UCITS USD 6.39 6.39 6.37 6.39 0.00 0.00% 2025/04/28 Tiempo 18:32
iShares Global Aggregate Bond Hedged Acc 4.87 4.87 4.86 4.87 0.00 0.00% 2025/04/28 Tiempo 18:32
iShares Edge MSCI USA MF GBp 10.984 10.984 10.942 10.984 0.00 0.00% 2025/04/28 Tiempo 17:20
iShares MSCI UK Small Cap UCITS 264 264 263.75 264.05 0.00 0.00% 2025/04/28 Tiempo 17:20
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 190.3 190.3 190.2 190.3 0.00 0.00% 2025/04/28 Tiempo 17:20
SPDR MSCI USA Value UCITS 50.96 50.96 50.96 51.05 0.00 0.00% 2025/04/28 Tiempo 17:20
Invesco Quantitative Strategies ESG Global Equity 71.31 71.31 71.08 71.31 0.00 0.00% 2025/04/28 Tiempo 17:20
Source STOXX 600 Optimised Industrial Goods & Serv 436.8 436.8 436.4 437.55 0.00 0.00% 2025/04/28 Tiempo 17:20
L&G US Equity (Responsible Exclusions) UCITS 17.18 17.18 17.16 17.18 0.00 0.00% 2025/04/28 Tiempo 17:19
db x-trackers II Barclays Global Aggregate Bond UC 34.92 34.92 34.92 34.97 0.00 0.00% 2025/04/28 Tiempo 17:19
Lyxor MSCI Indonesia UCITS - Acc 104.7 104.7 104.18 104.7 0.00 0.00% 2025/04/28 Tiempo 17:19
db x-trackers II EONIA UCITS 1D 127.11 127.11 127.09 127.12 0.00 0.00% 2025/04/28 Tiempo 17:19
iShares Edge MSCI World Minimum Volatility ESG UCI 6.77 6.77 6.76 6.78 0.00 0.00% 2025/04/28 Tiempo 17:19
iShares Euro Corporate Bond BBB UK 4.88 4.88 4.87 4.88 0.00 0.00% 2025/04/28 Tiempo 17:19
iShares Global Aggregate Bond UCITS Dist 3.88 3.88 3.88 3.89 0.00 0.00% 2025/04/28 Tiempo 17:19
VanEck Vectors iBoxx EUR Corporates 17.27 17.27 17.27 17.28 0.00 0.00% 2025/04/28 Tiempo 16:13
RICI Enhanced Metals Excess Return Index 50.95 50.95 50.84 50.95 0.00 0.00% 2025/04/28 Tiempo 16:13
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.97 23.97 23.97 24.01 0.00 0.00% 2025/04/28 Tiempo 16:13
SPDR Barclays 0-5 Sterling Corporate Bond 34.27 34.27 34.19 34.27 0.00 0.00% 2025/04/28 Tiempo 16:13
WisdomTree Europe Equity UCITS ETF - USD Hedged 23.32 23.32 23.32 23.37 0.00 0.00% 2025/04/28 Tiempo 16:13
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 146.79 146.79 146.79 146.88 0.00 0.00% 2025/04/28 Tiempo 16:13
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 272.6 272.6 272.5 272.6 0.00 0.00% 2025/04/28 Tiempo 16:13
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.47 12.47 12.47 12.48 0.00 0.00% 2025/04/28 Tiempo 16:13
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 16.02 16.02 16.02 16.04 0.00 0.00% 2025/04/28 Tiempo 16:13
WisdomTree Long JPY Short EUR 30.11 30.11 30.06 30.11 0.00 0.00% 2025/04/28 Tiempo 16:13
WisdomTree Long NOK Short EUR 35.83 35.83 35.82 35.83 0.00 0.00% 2025/04/28 Tiempo 16:13
WisdomTree Short CHF Long EUR 28.41 28.41 28.38 28.41 0.00 0.00% 2025/04/28 Tiempo 16:13
WisdomTree Short JPY Long EUR 54.3 54.3 54.3 54.38 0.00 0.00% 2025/04/28 Tiempo 16:13
Ossiam US Minimum Variance NR UCITS 1C 279.3 279.3 279.3 279.6 0.00 0.00% 2025/04/28 Tiempo 16:13
db x-trackers II iBoxx Germany Covered UCITS 1C 189.3 189.3 189.3 189.4 0.00 0.00% 2025/04/28 Tiempo 16:13
BNP Paribas Easy Equity Quality Europe UCITS ETF C 166.32 166.32 166.32 166.5 0.00 0.00% 2025/04/28 Tiempo 16:13
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 87.81 87.81 87.81 87.89 0.00 0.00% 2025/04/28 Tiempo 16:13
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.52 14.52 14.52 14.52 0.00 0.00% 2025/04/28 Tiempo 16:13
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.1 17.1 17.1 17.11 0.00 0.00% 2025/04/28 Tiempo 16:13
RICI EnhancedSM Blei TR ETC 47.55 47.55 47.55 47.68 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI EnhancedSM Zink TR ETC 35.78 35.78 35.77 35.78 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI EnhancedSM Zinn TR ETC 110.83 110.83 110.61 110.83 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI EnhancedSM Kupfer TR ETC 124.1 124.1 124.1 124.43 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI EnhancedSM Nickel TR ETC 83.97 83.97 83.87 83.97 0.00 0.00% 2025/04/28 Tiempo 16:12
WisdomTree Long CNY Short USD 46.44 46.44 46.43 46.44 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI EnhancedSM Aluminum TR ETC 17.12 17.12 17.11 17.12 0.00 0.00% 2025/04/28 Tiempo 16:12
Source STOXX 600 Optimised Media 182.48 182.48 182.48 182.7 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI Enhanced Industriemetalle TR EUR ETC 60.18 60.18 60.18 60.21 0.00 0.00% 2025/04/28 Tiempo 16:12
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 17.05 17.05 17.05 17.07 0.00 0.00% 2025/04/28 Tiempo 16:12
WisdomTree Agriculture - EUR Daily Hedged 6.27 6.27 6.27 6.29 0.00 0.00% 2025/04/28 Tiempo 16:12
WisdomTree Broad Commodities - EUR Daily Hedged 5.86 5.86 5.86 5.88 0.00 0.00% 2025/04/28 Tiempo 16:12
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.46 8.46 8.46 8.53 0.00 0.00% 2025/04/28 Tiempo 16:12
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 33.58 33.58 33.58 33.62 0.00 0.00% 2025/04/28 Tiempo 16:12
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 14.92 14.92 14.92 14.94 0.00 0.00% 2025/04/28 Tiempo 16:12
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.54 21.54 21.54 21.56 0.00 0.00% 2025/04/28 Tiempo 16:12
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 33.96 33.96 33.96 34.02 0.00 0.00% 2025/04/28 Tiempo 16:12
Blei TR ETC EUR 17.84 17.84 17.84 17.88 0.00 0.00% 2025/04/28 Tiempo 16:12
Zink TR ETC EUR 27.98 27.98 27.96 27.98 0.00 0.00% 2025/04/28 Tiempo 16:12
Zinn TR ETC EUR 389.2 389.2 388.42 389.2 0.00 0.00% 2025/04/28 Tiempo 16:12
Nickel TR ETC EUR 131.89 131.89 131.71 131.89 0.00 0.00% 2025/04/28 Tiempo 16:12
Aluminium TR ETC EUR 19.06 19.06 19.04 19.06 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI Enhanced Zink TR USD ETC 40.88 40.88 40.8 40.88 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI Enhanced Zinn TR USD ETC 127.06 127.06 126.21 127.06 0.00 0.00% 2025/04/28 Tiempo 16:12
WisdomTree Short CNY Long USD 34.35 34.35 34.35 34.46 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI Enhanced Kupfer TR USD ETC 141.82 141.82 141.82 141.96 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI Enhanced Metall TR EUR ETC 70.47 70.47 70.44 70.47 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI Enhanced Nickel TR USD ETC 95.97 95.97 95.7 95.97 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI Enhanced Aluminium TR USD ETC 19.56 19.56 19.52 19.56 0.00 0.00% 2025/04/28 Tiempo 16:12
SSgA SPDR Barclays Capital UK Gilt 50.28 50.28 50.28 50.32 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI Enhanced Tin Excess Return Index 79.11 79.11 78.58 79.11 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI Enhanced Lead Excess Return Index 33.99 33.99 33.99 34.02 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI Enhanced Zinc Excess Return Index 25.21 25.21 25.16 25.21 0.00 0.00% 2025/04/28 Tiempo 16:12
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 51.84 51.84 51.84 52.05 0.00 0.00% 2025/04/28 Tiempo 16:12
Goldman Sachs Access China Government Bond UCITS E 46.92 46.92 46.92 46.95 0.00 0.00% 2025/04/28 Tiempo 16:12
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 92.93 92.93 92.93 93.25 0.00 0.00% 2025/04/28 Tiempo 16:12
Uk Gilt UCITS 18.93 18.93 18.93 18.95 0.00 0.00% 2025/04/28 Tiempo 16:12
Source MSCI Japan UCITS 74.52 74.52 74.35 74.52 0.00 0.00% 2025/04/28 Tiempo 16:12
L&G Europe ex UK Equity UCITS 17.4 17.4 17.4 17.41 0.00 0.00% 2025/04/28 Tiempo 16:12
WisdomTree Long CHF Short EUR 61.19 61.19 61.19 61.25 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI Enhanced Copper (ER) EUR Hedge 89.34 89.34 89.34 89.43 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI Enhanced Nickel (ER) Index EUR Hedge 59.66 59.66 59.47 59.66 0.00 0.00% 2025/04/28 Tiempo 16:12
SSgA SPDR Barclays Cap Sterling Corporate Bond 59.81 59.81 59.73 59.81 0.00 0.00% 2025/04/28 Tiempo 16:12
Xtrackers II Eurozone Government Bond Short Daily 84.61 84.61 84.41 84.61 0.00 0.00% 2025/04/28 Tiempo 16:12
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.71 6.71 6.71 6.76 0.00 0.00% 2025/04/28 Tiempo 16:12
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 16.87 16.87 16.87 16.91 0.00 0.00% 2025/04/28 Tiempo 16:12
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 91.52 91.7 91.52 91.7 0.49 0.54% 2025/04/28 Tiempo 16:12
Invesco MSCI Emerging Markets UCITS 47.05 47.05 46.99 47.05 0.00 0.00% 2025/04/28 Tiempo 16:12
SPDR MSCI Europe Consumer Staples UCITS 227.35 227.35 226.95 227.35 0.00 0.00% 2025/04/28 Tiempo 16:12
Source STOXX 600 Optimised Travel & Leisure 232.9 232.9 231.55 232.9 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI Enhanced Ind Metls (ER) Index EUR Hedge 43.38 43.38 43.33 43.38 0.00 0.00% 2025/04/28 Tiempo 16:12
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 205.03 205.03 205.03 205.24 0.00 0.00% 2025/04/28 Tiempo 16:12
Amundi Index Solutions - Amundi Index JP Morgan EM 42.68 42.68 42.68 42.73 0.00 0.00% 2025/04/28 Tiempo 16:12
Amundi STOXX Europe 600 Consumer Discretionary UCI 26.72 26.72 26.72 26.84 0.17 0.64% 2025/04/28 Tiempo 16:12
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.98 8.98 8.98 8.99 0.00 0.00% 2025/04/28 Tiempo 16:12
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 203.51 203.51 203.19 203.51 0.00 0.00% 2025/04/28 Tiempo 16:12
Invesco USD Corporate Bond UCITS 16.13 16.13 16.12 16.14 0.00 0.00% 2025/04/28 Tiempo 16:12
Source STOXX 600 Optimised Retail 236.5 236.5 235.9 237.7 0.00 0.00% 2025/04/28 Tiempo 16:12
Amundi ETF MSCI World Energy UCITS 293.8 293.8 293.3 294.1 0.00 0.00% 2025/04/28 Tiempo 16:12
Amundi ETF MSCI Europe Ex EMU UCITS 360.95 360.95 360.95 361.3 0.00 0.00% 2025/04/28 Tiempo 16:12
BetaBuilders US Equity UCITS USD Acc 45.73 45.73 45.73 45.79 0.00 0.00% 2025/04/28 Tiempo 16:12
SPDR Barclays 7-10 U.S. Treasury Bond 22.76 22.76 22.76 22.83 0.00 0.00% 2025/04/28 Tiempo 16:12
db x-trackers II Australia SSA Bonds UCITS 1C 136.26 136.26 136.26 136.43 0.00 0.00% 2025/04/28 Tiempo 16:12
Source STOXX 600 Optimised Financial Services 451.75 451.75 451.75 452.5 0.00 0.00% 2025/04/28 Tiempo 16:12
SPDR MSCI Europe Consumer Discretionary UCITS 161.52 161.52 161.52 162.24 0.00 0.00% 2025/04/28 Tiempo 16:12
Amundi Index Solutions - Amundi Smart City UCITS E 53.77 53.77 53.77 54 0.00 0.00% 2025/04/28 Tiempo 16:12
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.06 17.06 17.06 17.07 0.00 0.00% 2025/04/28 Tiempo 16:12
iShares $ TIPS UCITS ETF USD 217.93 217.93 217.74 218.12 0.00 0.00% 2025/04/28 Tiempo 16:12
iShares Asia Property Yield UCITS ETF USD (Acc) 4.22 4.22 4.17 4.22 0.00 0.00% 2025/04/28 Tiempo 16:12
iShares Emerging Asia Local Government Bond UCITS 77.37 77.37 77.23 77.37 0.00 0.00% 2025/04/28 Tiempo 16:12
PIMCO Covered Bond Source Income 105.2 105.45 105.2 105.45 0.01 0.01% 2025/04/28 Tiempo 16:12
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.34 159.34 159.34 159.42 0.00 0.00% 2025/04/28 Tiempo 16:12
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 91.39 91.39 91.39 91.72 0.00 0.00% 2025/04/28 Tiempo 16:12
Xtrackers II US Treasuries 1D 171.19 171.19 171.19 171.43 0.00 0.00% 2025/04/28 Tiempo 16:12
Market Access NYSE Arca Gold BUGS 140.9 140.9 140.9 140.98 0.00 0.00% 2025/04/28 Tiempo 16:12
iShares eb.rexx Government Germany 10.5+ 123.1 123.1 123.1 123.55 0.00 0.00% 2025/04/28 Tiempo 16:12
iShares eb.rexx Government Germany 2.5-5.5 95.06 95.06 95.06 95.11 0.00 0.00% 2025/04/28 Tiempo 16:12
Source STOXX 600 Optimised Food & Beverage 412.3 412.3 412.05 414.25 0.00 0.00% 2025/04/28 Tiempo 16:12
db x-trackers II iTraxx Crossover 5y Short UCITS 31.09 31.09 31.09 31.22 0.00 0.00% 2025/04/28 Tiempo 16:12
Xtrackers II Eurozone Government Bond 15-30 UCITS 279.24 279.43 279.24 281.63 1.76 0.63% 2025/04/28 Tiempo 16:12
WisdomTree Long SEK Short EUR 40.7 40.7 40.57 40.7 0.00 0.00% 2025/04/28 Tiempo 16:12
Lyxor Portfolio Strategy UCITS 154.78 154.78 154.12 154.94 0.00 0.00% 2025/04/28 Tiempo 16:12
db x-trackers db CB Bloomberg UCITS 2C 20.95 20.95 20.93 20.95 0.00 0.00% 2025/04/28 Tiempo 16:12
db x-trackers II Global Sovereign UCITS 1D 177.08 177.08 177.08 177.26 0.00 0.00% 2025/04/28 Tiempo 16:12
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 93.87 93.87 93.87 94.05 0.00 0.00% 2025/04/28 Tiempo 16:12
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.4 10.4 10.4 10.41 0.00 0.00% 2025/04/28 Tiempo 16:12
db x-trackers II Harvest CSI China Sovereign Bond 18.72 18.72 18.62 18.72 0.00 0.00% 2025/04/28 Tiempo 16:12
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 250.05 250.05 250.05 250.6 0.00 0.00% 2025/04/28 Tiempo 16:12
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 31.41 31.41 31.41 31.47 0.00 0.00% 2025/04/28 Tiempo 16:12
Deka Deutsche Boerse EUROGOV Germany Money Market 69.19 69.19 69.19 69.21 0.00 0.00% 2025/04/28 Tiempo 16:12
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.65 6.65 6.65 6.72 0.00 0.00% 2025/04/28 Tiempo 16:12
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 37.46 37.46 37.46 37.53 0.00 0.00% 2025/04/28 Tiempo 16:12
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.16 14.16 14.16 14.18 0.00 0.00% 2025/04/28 Tiempo 16:12
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 153.38 153.38 153.26 153.38 0.00 0.00% 2025/04/28 Tiempo 16:12
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 88.52 88.52 88.52 88.7 0.00 0.00% 2025/04/28 Tiempo 16:12
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 16.26 16.26 16.26 16.29 0.00 0.00% 2025/04/28 Tiempo 16:12
WisdomTree Long USD Short EUR 56.47 56.47 56.47 56.51 0.00 0.00% 2025/04/28 Tiempo 16:12
SPDR Barclays Capital 15+ Year Gilt 42.14 42.14 42.14 42.25 0.00 0.00% 2025/04/28 Tiempo 16:12
PIMCO Euro Short Maturity Source UCITS 98.13 98.13 98.1 98.14 0.00 0.00% 2025/04/28 Tiempo 16:12
RICI Enhanced Aluminum Excess Return Index 12.17 12.17 12.06 12.17 0.00 0.00% 2025/04/28 Tiempo 16:12
db x-trackers II Global Sovereign EUR UCITS 5C 221.45 221.45 221.45 221.88 0.00 0.00% 2025/04/28 Tiempo 16:12
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.85 43.85 43.8 43.9 0.00 0.00% 2025/04/28 Tiempo 16:12
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.16 11.16 11.16 11.18 0.00 0.00% 2025/04/28 Tiempo 16:12
SPDR Barclays 3-10 U.S. Corporate Bond 26.18 26.18 26.18 26.22 0.00 0.00% 2025/04/28 Tiempo 16:12
Amundi STOXX Europe 600 Telecommunications UCITS A 44.01 44.01 44.01 44.29 0.00 0.00% 2025/04/28 Tiempo 16:12
Amundi MSCI Europe UCITS EUR 346.1 346.1 346.1 347.1 0.00 0.00% 2025/04/28 Tiempo 16:12
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.79 3.79 3.79 3.8 0.00 0.00% 2025/04/28 Tiempo 16:12
WisdomTree Copper 2x Daily Leveraged DE 8.905 8.905 8.905 8.944 0.00 0.00% 2025/04/28 Tiempo 16:12
Lyxor UCITS Stoxx Europe 600 Utilities 76.4 76.4 76.4 76.87 0.00 0.00% 2025/04/28 Tiempo 16:12
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.21 15.21 15.15 15.24 0.00 0.00% 2025/04/28 Tiempo 16:12
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 12.01 12.01 12.01 12.02 0.00 0.00% 2025/04/28 Tiempo 16:12
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.39 7.39 7.37 7.39 0.00 0.00% 2025/04/28 Tiempo 16:12
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.14 9.14 9.13 9.16 0.00 0.00% 2025/04/28 Tiempo 16:12
Xtrackers FTSE 100 Short Daily Swap UCITS 1C 3.41 3.39 3.39 3.41 0.01 0.29% 2025/04/28 Tiempo 16:12
db x-trackers USD Corporate Bond DR 1D 11.18 11.18 11.18 11.19 0.00 0.00% 2025/04/28 Tiempo 15:14
db x-trackers USD Corporate Bond DR 2D Hedged 10.42 10.42 10.42 10.44 0.00 0.00% 2025/04/28 Tiempo 15:14
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.16 19.16 19.16 19.16 0.00 0.00% 2025/04/28 Tiempo 12:07
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.1 11.1 11.1 11.1 0.00 0.00% 2025/04/28 Tiempo 12:07
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.72 5.72 5.69 5.72 0.00 0.00% 2025/04/22 Tiempo 18:06
Amundi ETF MSCI Europe Energy UCITS 413.4 413.4 410.15 413.85 0.00 0.00% 2025/04/22 Tiempo 15:59
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.58 5.58 5.58 5.58 0.00 0.00% 2025/04/21 Tiempo 13:18
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 372.74 372.74 372.74 372.74 0.00 0.00% 2025/04/18 Tiempo 1:30
Lyxor UCITS Stoxx Europe 600 Chemicals 142.12 142.12 142.12 142.12 0.00 0.00% 2025/04/18 Tiempo 1:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.38 25.38 25.38 25.38 0.00 0.00% 2025/04/18 Tiempo 1:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.82 114.82 114.82 114.82 0.00 0.00% 2025/04/18 Tiempo 1:30
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 19.37 19.37 19.37 19.37 0.00 0.00% 2025/04/18 Tiempo 1:30
UBS MSCI Japan Socially Responsible hedged A-Acc 21.78 21.78 21.78 21.78 0.00 0.00% 2025/04/18 Tiempo 1:30
HAN-GINS Indxx Healthcare Innovation UCITS 5.58 5.58 5.58 5.58 0.00 0.00% 2025/04/18 Tiempo 1:30
WisdomTree EURO STOXX 50 3x Daily Short DE 0.288 0.288 0.288 0.288 0.00 0.00% 2025/04/18 Tiempo 1:30
UBS MSCI Japan Socially Responsible JPY A-dis 22.15 22.15 22.15 22.15 0.00 0.00% 2025/04/18 Tiempo 1:30
db x-trackers FTSE 100 Short Daily UCITS 3.44 3.44 3.44 3.44 0.00 0.00% 2025/04/18 Tiempo 1:30
Vanguard USD Corp Bd 41.05 41.05 40.98 41.09 0.00 0.00% 2025/04/17 Tiempo 20:19
Vanguard EUR Corporate Bond 48.78 48.78 48.55 48.78 0.00 0.00% 2025/04/17 Tiempo 20:18
UBS - MSCI World Socially Responsible UCITS 26.79 26.79 26.68 26.95 0.00 0.00% 2025/04/17 Tiempo 20:18
SPDR Thomson Reuters Global Convert 43.44 43.44 43.44 43.44 0.00 0.00% 2025/04/15 Tiempo 1:24
db x-trackers FTSE Vietnam UCITS 1C 24.25 24.25 24.16 24.25 0.00 0.00% 2025/03/31 Tiempo 19:07
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 0.99 0.99 0.99 1 0.00 0.00% 2025/03/31 Tiempo 17:58
UBS - FTSE 100 UCITS GBP A-dis 95.62 95.62 95.57 95.9 0.00 0.00% 2025/03/26 Tiempo 21:01
UBS ETF MSCI USA UCITS USD A-dis 513.06 513.06 513.06 517.64 0.00 0.00% 2025/03/26 Tiempo 21:01
UBS ETF MSCI World UCITS USD A-dis 345.28 345.28 345.28 348.1 0.00 0.00% 2025/03/26 Tiempo 21:01
UBS MSCI Emerging Markets 103.12 103.12 103.12 103.49 0.00 0.00% 2025/03/26 Tiempo 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.36 73.36 73.36 73.76 0.00 0.00% 2025/03/26 Tiempo 21:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 86.26 86.26 86.26 87.02 0.00 0.00% 2025/03/26 Tiempo 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 149.18 149.18 149.18 150.48 0.00 0.00% 2025/03/26 Tiempo 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 24.385 24.385 24.385 24.575 0.00 0.00% 2025/03/26 Tiempo 21:01
iShares JPM EM Bond EUR Hedged 66.47 66.47 66.47 66.76 0.00 0.00% 2025/03/26 Tiempo 19:59
Global X Defence Tech UCITS USD Accumulating 19.59 19.59 19.59 19.59 0.00 0.00% 2025/03/17 Tiempo 19:55
SPDR MSCI World UCITS 35.88 35.88 35.88 35.88 0.00 0.00% 2025/03/17 Tiempo 19:55
SPDR S&P 500 UCITS USD Acc 12.62 12.62 12.62 12.62 0.00 0.00% 2025/03/17 Tiempo 19:55
L&G DAX Daily 2x Short UCITS 0.6885 0.6885 0.6885 0.6885 0.00 0.00% 2025/03/17 Tiempo 19:55
Leverage Shares -3x Short Tesla 0.84 0.84 0.84 0.84 0.00 0.00% 2025/03/17 Tiempo 19:55
Fidelity Global Quality Income Inc 8.1 8.1 8.1 8.1 0.00 0.00% 2025/03/17 Tiempo 19:55
Deka MSCI Europe Climate Change ESG 17.09 17.09 17.09 17.09 0.00 0.00% 2025/03/17 Tiempo 19:55
Global X SuperDividend UCITS USD Dis 8.07 8.07 8.07 8.07 0.00 0.00% 2025/03/17 Tiempo 19:55
WisdomTree NASDAQ 100 3x Daily Short 7.02 7.02 7.02 7.02 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares MSCI EM ex China UCITS USD Acc 4.72 4.72 4.72 4.72 0.00 0.00% 2025/03/17 Tiempo 19:55
Lyxor UCITS Stoxx 50 Daily Double Short 0.63 0.63 0.63 0.63 0.00 0.00% 2025/03/17 Tiempo 19:55
Amundi Prime All Country World UCITS Acc 9.8 9.8 9.8 9.8 0.00 0.00% 2025/03/17 Tiempo 19:55
Xtrackers MSCI Emerging Markets UCITS 1D 7.35 7.35 7.35 7.35 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares STOXX Europe 600 UCITS (DE) EUR (Acc) 6.34 6.34 6.34 6.34 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 9.31 9.31 9.31 9.31 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares MSCI Global Semiconductors UCITS USD Acc 6.37 6.37 6.37 6.37 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares Global High Yield Corp Bond UCITS ETF EUR 4.32 4.32 4.32 4.32 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 9.11 9.11 9.11 9.11 0.00 0.00% 2025/03/17 Tiempo 19:55
Amundi Index Solutions - Amundi Prime Europe UCITS 29.89 29.89 29.89 29.89 0.00 0.00% 2025/03/17 Tiempo 19:55
Invesco MSCI World Equal Weight UCITS USD Accumula 4.87 4.87 4.87 4.87 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.52 4.52 4.52 4.52 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares MSCI World ESG Screened UCITS ETF USD (Dis 8.36 8.36 8.36 8.36 0.00 0.00% 2025/03/17 Tiempo 19:55
L&G Gerd Kommer Multifactor Equity UCITS USD Accum 11.63 11.63 11.63 11.63 0.00 0.00% 2025/03/17 Tiempo 19:55
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.83 5.83 5.83 5.83 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.48 5.48 5.48 5.48 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.09 5.09 5.09 5.09 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.04 0.00 0.00% 2025/03/17 Tiempo 19:55
HSBC Hang Seng Tech 7.73 7.73 7.73 7.73 0.00 0.00% 2025/03/17 Tiempo 19:55
HSBC MSCI World UCITS 33.86 33.86 33.86 33.86 0.00 0.00% 2025/03/17 Tiempo 19:55
Source Physical Silver 29.41 29.41 29.41 29.41 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares Core MSCI World UCITS 98.24 98.24 98.24 98.24 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares MDAX® UCITS (DE) Dist 4.21 4.21 4.21 4.21 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares S&P 500 Swap UCITS USD (Acc) 8.51 8.51 8.51 8.51 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares MSCI China Tech UCITS USD Acc 4.55 4.55 4.55 4.55 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares MSCI EM SRI UCITS ETF USD (Dist) 4.76 4.76 4.76 4.76 0.00 0.00% 2025/03/17 Tiempo 19:55
Xtrackers MSCI World ex USA UCITS 1C USD 31.4 31.4 31.4 31.4 0.00 0.00% 2025/03/17 Tiempo 19:55
Invesco FTSE All-World UCITS USD Accumalation 6.29 6.29 6.29 6.29 0.00 0.00% 2025/03/17 Tiempo 19:55
Amundi MSCI Emerging Markets III UCITS ETF EUR 13.01 13.01 13.01 13.01 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 8.37 8.37 8.37 8.37 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.05 3.05 3.05 3.05 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 9.05 9.05 9.05 9.05 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares MSCI Europe Industrials Sector UCITS EUR A 7.94 7.94 7.94 7.94 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.45 5.45 5.45 5.45 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc 5.09 5.09 5.09 5.09 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.17 5.17 5.17 5.17 0.00 0.00% 2025/03/17 Tiempo 19:55
VanEck Defense A USD Acc 42.31 42.31 42.31 42.31 0.00 0.00% 2025/03/17 Tiempo 19:55
WisdomTree Silver 3x Daily Short DE 0.42 0.42 0.42 0.42 0.00 0.00% 2025/03/17 Tiempo 19:55
WisdomTree Europe Defence UCITS - EUR Acc 27.1 27.1 27.1 27.1 0.00 0.00% 2025/03/17 Tiempo 19:55
HANetf ICAV - Future of Defence UCITS - Accumulati 13.63 13.63 13.63 13.63 0.00 0.00% 2025/03/17 Tiempo 19:55
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.05 4.05 4.05 4.05 0.00 0.00% 2025/03/17 Tiempo 19:55
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.05 12.05 11.99 12.05 0.00 0.00% 2025/03/13 Tiempo 13:07
db x trackers II Eur Gov Bd 15+ 268.29 268.29 268.29 268.29 0.00 0.00% 2025/03/13 Tiempo 1:00
UBS ETF MSCI EMU Value UCITS EUR Adis 50.23 50.23 50.23 50.23 0.00 0.00% 2025/03/13 Tiempo 1:00
db x trackers II Eur Gov Bd 25 251.98 251.98 251.98 251.98 0.00 0.00% 2025/03/13 Tiempo 1:00
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 243 243 243 243 0.00 0.00% 2025/03/13 Tiempo 1:00
iShares Italy Government Bond UCITS 148.81 148.81 148.81 148.81 0.00 0.00% 2025/03/13 Tiempo 1:00
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.16 101.16 101.16 101.16 0.00 0.00% 2025/03/13 Tiempo 1:00
iShares Euro Corporate Bond Interest Rate Hedged U 98.77 98.77 98.77 98.982 0.00 0.00% 2025/03/12 Tiempo 20:59
db x-trackers LPX MM Private Equity UCITS 131.48 131.48 130.38 132.08 0.00 0.00% 2025/03/12 Tiempo 20:58
iShares eb.rexx Jumbo Pfandbriefe 95.94 95.94 95.81 95.96 0.00 0.00% 2025/03/12 Tiempo 20:58
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.1 14.1 14.08 14.14 0.00 0.00% 2025/03/12 Tiempo 20:16
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.9 59.9 59.79 60.21 0.00 0.00% 2025/03/12 Tiempo 20:16
db x-trackers II EONIA UCITS 1C 145.62 145.62 145.62 145.64 0.00 0.00% 2025/03/12 Tiempo 20:16
db x-trackers FTSE MIB UCITS DR 37.14 37.14 36.6 37.17 0.00 0.00% 2025/03/12 Tiempo 19:58
db x-trackers S&P/ASX 200 UCITS DR 1C 36.7 36.7 36.7 36.99 0.00 0.00% 2025/03/12 Tiempo 19:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.29 17.29 17.16 17.3 0.00 0.00% 2025/03/12 Tiempo 19:57
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 170.3 170.3 170.22 170.41 0.00 0.00% 2025/03/12 Tiempo 19:57
iShares Euro Corporate Bond 1-5Yr UCITS 106.75 106.75 106.75 107 0.00 0.00% 2025/03/07 Tiempo 21:10
iShares FTSE 100 UCITS Acc 202.5 202.5 202 203.1 0.00 0.00% 2025/03/06 Tiempo 16:19
iShares Core DAX UCITS (DE) EUR (Dist) 6.82 6.82 6.82 6.82 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares Core MSCI Europe UCITS EUR(Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 9.44 9.44 9.44 9.44 0.00 0.00% 2025/03/06 Tiempo 15:56
Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc 11.69 11.69 11.69 11.69 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares $ Short Duration Corp Bond UCITS EUR Hedge 5.04 5.04 5.04 5.04 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.99 4.99 4.99 4.99 0.00 0.00% 2025/03/06 Tiempo 15:56
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged 10.06 10.06 10.06 10.06 0.00 0.00% 2025/03/06 Tiempo 15:56
HSBC MSCI China UCITS 7.24 7.24 7.24 7.24 0.00 0.00% 2025/03/06 Tiempo 15:56
Fidelity Physical Bitcoin 8.32 8.32 8.32 8.32 0.00 0.00% 2025/03/06 Tiempo 15:56
VanEck Vectors Polkadot A 1.32 1.32 1.32 1.32 0.00 0.00% 2025/03/06 Tiempo 15:56
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.61 0.61 0.61 0.61 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares India INR Govt Bond UCITS USD (Acc) 4.55 4.55 4.55 4.55 0.00 0.00% 2025/03/06 Tiempo 15:56
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.5 10.5 10.5 10.5 0.00 0.00% 2025/03/06 Tiempo 15:56
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.36 10.36 10.36 10.36 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares Core UK Gilts UCITS EUR (Dist) 4.65 4.65 4.65 4.65 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares € Aggregate Bond ESG UCITS EUR (Acc) 5.3 5.3 5.3 5.3 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares EUR Corp Bond SRI UCITS 4.74 4.74 4.74 4.74 0.00 0.00% 2025/03/06 Tiempo 15:56
Global X NASDAQ 100 Covered Call UCITS Dis 15.58 15.58 15.58 15.58 0.00 0.00% 2025/03/06 Tiempo 15:56
db x-trackers MSCI Singapore IM UCITS 1C DR 1.8 1.8 1.8 1.8 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares € Ultrashort Bond UCITS EUR (Acc) 5.42 5.42 5.42 5.42 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares € Govt Bond Climate UCITS EUR (Dist) 4.05 4.05 4.05 4.05 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 8.46 8.46 8.46 8.46 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 8.05 8.05 8.05 8.05 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc 7.15 7.15 7.15 7.15 0.00 0.00% 2025/03/06 Tiempo 15:56
iShares MSCI USA ESG Screened UCITS ETF USD (Dist) 10.17 10.17 10.17 10.17 0.00 0.00% 2025/03/06 Tiempo 15:56
Lyxor Core MSCI World DR UCITS ETF Acc 19.6 19.6 19.6 19.8 0.00 0.00% 2025/02/20 Tiempo 20:55
SSgA SPDR MSCI ACWI 233.05 233.05 233.05 233.05 0.00 0.00% 2025/02/05 Tiempo 17:54
SPDR MSCI ACWI IMI 235.4 235.4 235.4 235.4 0.00 0.00% 2025/02/05 Tiempo 16:53
21Shares Bitcoin ETP 33.97 33.97 33.97 33.97 0.00 0.00% 2025/02/01 Tiempo 20:57
VanEck Vectors Ethereum ETN A 19.59 19.59 19.59 19.59 0.00 0.00% 2025/02/01 Tiempo 20:57
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 95.85 95.85 95.85 95.85 0.00 0.00% 2025/02/01 Tiempo 20:57
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap 21.05 21.05 21.05 21.05 0.00 0.00% 2025/02/01 Tiempo 20:57
db x-trackers MSCI Philippines IM UCITS 1C DR 1.36 1.36 1.36 1.36 0.00 0.00% 2025/02/01 Tiempo 20:57
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc 3.99 3.99 3.99 3.99 0.00 0.00% 2025/02/01 Tiempo 20:57
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.76 6.76 6.76 6.76 0.00 0.00% 2025/02/01 Tiempo 20:57
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.96 5.96 5.96 5.96 0.00 0.00% 2025/02/01 Tiempo 20:57
iShares S&P U.S. Banks 6.62 6.62 6.62 6.62 0.00 0.00% 2025/02/01 Tiempo 20:57
VanEck Vectors Solana A 12.451 12.451 12.451 12.451 0.00 0.00% 2025/02/01 Tiempo 20:57
WisdomTree Physical Bitcoin 24.17 24.17 24.17 24.17 0.00 0.00% 2025/02/01 Tiempo 20:57
Xtrackers S&P 500 UCITS 4C - USD 11.23 11.23 11.23 11.23 0.00 0.00% 2025/02/01 Tiempo 20:57
Leverage Shares -1x Short Palantir 0.29 0.29 0.29 0.29 0.00 0.00% 2025/02/01 Tiempo 20:57
iShares S&P 500 ESG UCITS USD (Acc) 7.34 7.34 7.34 7.34 0.00 0.00% 2025/02/01 Tiempo 20:57
iShares MSCI World SRI UCITS EUR Hedged (Dist) 7.17 7.17 7.17 7.17 0.00 0.00% 2025/02/01 Tiempo 20:57
iShares Floating Rate Bond UCITS ETF EUR (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2025/02/01 Tiempo 20:57
iShares $ High Yield Corp Bond ESG UCITS EUR Hedge 5.48 5.48 5.48 5.48 0.00 0.00% 2025/02/01 Tiempo 20:57
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.31 5.31 5.31 5.31 0.00 0.00% 2025/02/01 Tiempo 20:57
VanEck Vectors Digital Assets Equity UCITSA USD Ac 10.74 10.74 10.74 10.74 0.00 0.00% 2025/02/01 Tiempo 20:57
Amundi Index Solutions - Amundi Smart Factory UCIT 80.38 80.38 79.31 80.74 0.00 0.00% 2025/01/15 Tiempo 21:03
db x-trackers FTSE China 50 UCITS DR 30.37 30.37 30.37 30.37 0.00 0.00% 2024/12/10 Tiempo 21:07
VanEck Vectors Bitcoin A 34.14 34.14 34.14 34.14 0.00 0.00% 2024/10/28 Tiempo 17:56
Franklin FTSE India UCITS 42.1 42.1 42.1 42.1 0.00 0.00% 2024/10/28 Tiempo 17:56
CoinShares Physical Staked Cardano 0.3342 0.3342 0.3342 0.3342 0.00 0.00% 2024/10/28 Tiempo 17:56
Sprott Uranium Miners UCITS USD Accumulating 9.78 9.78 9.78 9.78 0.00 0.00% 2024/10/28 Tiempo 17:56
Amundi S&P Global Energy Carbon Reduced UCITS DR E 12.17 12.17 12.17 12.17 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 4.75 4.75 4.75 4.75 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares MSCI Japan ESG Screened UCITS ETF USD (Dis 5.47 5.47 5.47 5.47 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares € Corp Bond ESG Paris-Aligned Climate UCIT 5.04 5.04 5.04 5.04 0.00 0.00% 2024/10/28 Tiempo 17:56
21Shares Bitcoin Core 15.22 15.22 15.22 15.22 0.00 0.00% 2024/10/28 Tiempo 17:56
L&G Hydrogen Economy UCITS 4.03 4.03 4.03 4.03 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares USD Floating Rate Bond Dis 4.76 4.76 4.76 4.76 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares € Govt Bond Climate UCITS EUR (Acc) 4.35 4.35 4.35 4.35 0.00 0.00% 2024/10/28 Tiempo 17:56
Global X Genomics & Biotechnology UCITS USD Acc 7.05 7.05 7.05 7.05 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 4.5 4.5 4.5 4.5 0.00 0.00% 2024/10/28 Tiempo 17:56
WisdomTree Polkadot 2.19 2.19 2.19 2.19 0.00 0.00% 2024/10/28 Tiempo 17:56
HSBC MSCI World UCITS ETF USD (Acc) 32.75 32.75 32.75 32.75 0.00 0.00% 2024/10/28 Tiempo 17:56
Global X Silver Miners UCITS USD Acc 17.26 17.26 17.26 17.26 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.22 5.22 5.22 5.22 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares MSCI World ESG Enhanced UCITS ETF USD Inc 8.21 8.21 8.21 8.21 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.51 4.51 4.51 4.51 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.05 6.05 6.05 6.05 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.17 0.00 0.00% 2024/10/28 Tiempo 17:56
21Shares Short Bitcoin 0.224 0.224 0.224 0.224 0.00 0.00% 2024/10/28 Tiempo 17:56
L&G Clean Energy UCITS ETF USD Acc 9.02 9.02 9.02 9.02 0.00 0.00% 2024/10/28 Tiempo 17:56
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.6 5.6 5.6 5.6 0.00 0.00% 2024/10/28 Tiempo 17:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.67 5.67 5.67 5.67 0.00 0.00% 2024/10/28 Tiempo 17:56
db x-trackers S&P Select Frontier UCITS 1C 17.59 17.59 17.59 17.67 0.00 0.00% 2024/09/25 Tiempo 16:09
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.58 120.58 120.58 120.58 0.00 0.00% 2024/09/10 Tiempo 16:04
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 196.1 196.1 196.01 197.3 0.00 0.00% 2024/08/20 Tiempo 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 198.72 198.72 198.56 199.78 0.00 0.00% 2024/08/20 Tiempo 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 153.48 153.48 153.48 155.68 0.00 0.00% 2024/08/20 Tiempo 19:59
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 196.92 196.92 196.92 196.92 0.00 0.00% 2024/08/20 Tiempo 1:00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.58 120.58 120.58 120.58 0.00 0.00% 2024/08/20 Tiempo 1:00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 186.48 186.48 186.48 186.48 0.00 0.00% 2024/08/20 Tiempo 1:00