See full search result :
Indicador
Ediciones
2025 May 20 7:28:11
Foro en línea
France France
France
France

18 Karat Gold

7
Tasa de vida
0 (0%)
Cambiar
10 April 2025
Tiempo 05:22:13
51 (87.93%)
Cambio / 3 Meses
51 (87.93%)
Cambio / 6 Meses
46 (86.79%)
Fluctuación anual

SBF 120

7,884
Tasa de vida
0 (0%)
Cambiar
19 May 2025
Tiempo 00:00:00
239 (2.94%)
Cambio / 3 Meses
685 (9.52%)
Cambio / 6 Meses
312 (3.81%)
Fluctuación anual

France

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
First Trust US Equity Opportunities UCITS ETF Clas 50.03 50.03 50.03 50.03 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 9.11 9.11 9.11 9.11 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 12.15 12.15 12.15 12.15 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy ECPI Global ESG Infrastructure UC 12.73 12.73 12.73 12.73 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 9.98 9.98 9.98 9.98 0.00 0.00% 2025/05/19 Tiempo 23:21
Ossiam Shiller Barclays Cape Global Sector Value F 135.06 135.06 135.06 135.06 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.59 10.59 10.59 10.59 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.99 9.99 9.99 9.99 0.00 0.00% 2025/05/19 Tiempo 23:21
OSSIAM MSCI Europe ex EMU NR 1C EUR 170.99 170.99 170.99 170.99 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree CAC 40 3x Daily Leveraged 54.95 54.95 54.95 54.95 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC MSCI World Value ESG UCITS USD (Acc) 19.55 19.55 19.55 19.55 0.00 0.00% 2025/05/19 Tiempo 23:21
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 141.69 141.69 141.69 141.69 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 18.72 18.72 18.72 18.72 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 13.51 13.51 13.51 13.51 0.00 0.00% 2025/05/19 Tiempo 23:21
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 138.61 138.61 138.61 138.61 0.00 0.00% 2025/05/19 Tiempo 23:21
OSSIAM MSCI EMU NR 1C EUR 162.42 162.42 162.42 162.42 0.00 0.00% 2025/05/19 Tiempo 23:21
OSSIAM MSCI JAPAN NR 1C EUR 139.08 139.08 139.08 139.08 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Crypto Mid-Cap Index 15.63 15.63 15.63 15.63 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC MSCI Japan UCITS USD (Acc) 40.71 40.71 40.71 40.71 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC MSCI CHINA A UCITS USD (Acc) 8.8 8.8 8.8 8.8 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC Japan Sustainable Equity UCITS USD Inc 16.41 16.41 16.41 16.41 0.00 0.00% 2025/05/19 Tiempo 23:21
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 116.5 116.5 116.5 116.5 0.00 0.00% 2025/05/19 Tiempo 23:21
ETC Group Web 3.0 UCITS 10.54 10.54 10.54 10.54 0.00 0.00% 2025/05/19 Tiempo 23:21
AuAg ESG Gold Mining UCITS 8.99 8.99 8.99 8.99 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree CAC 40 3x Daily Short 32.64 32.64 32.64 32.64 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor EUR 2-10 Inflation Expectations C-EUR 115.93 115.93 115.93 115.93 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 4.6 4.6 4.6 4.6 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 11.67 11.67 11.67 11.67 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 14.93 14.93 14.93 14.93 0.00 0.00% 2025/05/19 Tiempo 23:21
AXA IM USD Credit PAB UCITS USD Acc 11.45 11.45 11.45 11.45 0.00 0.00% 2025/05/19 Tiempo 23:21
AXA IM ACT Climate Equity UCITS USD Acc 15.91 15.91 15.91 15.91 0.00 0.00% 2025/05/19 Tiempo 23:21
AXA IM ACT Biodiversity Equity UCITS - USD Acc 13.32 13.32 13.32 13.32 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 14.87 14.87 14.87 14.87 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1340 1340 1340 1340 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 97.67 97.67 97.67 97.67 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 96.6 96.6 96.6 96.6 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Carbon 22.68 22.68 22.68 22.68 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Brent Crude Oil 41.04 41.04 41.04 41.04 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree EURO STOXX 50® 3x Daily Leveraged 508.7 508.7 508.7 508.7 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.6 31.6 31.6 31.6 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi S&P Global Materials ESG UCITS DR EUR Acc 11.63 11.63 11.63 11.63 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Eurozone Quality Dividend Growth UCITS 25.62 25.62 25.62 25.62 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi S&P Global Consumer Discretionary ESG UCITS 12.63 12.63 12.63 12.63 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy - Sustainable EUR Government Bond 10.02 10.02 10.02 10.02 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Vectors Solana A 7.952 7.952 7.952 7.952 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Vectors Polkadot A 1.25 1.25 1.25 1.25 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC USA Sustainable Equity 27.27 27.27 27.27 27.27 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions - Amundi Index Global AGG 5 56.58 56.58 56.58 56.58 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy Equity Quality Europe UCITS ETF D 138.54 138.54 138.54 138.54 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 109.64 109.64 109.64 109.64 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 16.38 16.38 16.38 16.38 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy MSCI Japan SRI UCITS 25.65 25.65 25.65 25.65 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Crypto Mega Cap Equal Weight 9.09 9.09 9.09 9.09 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions - Amundi Smart City UCITS E 59.97 59.97 59.97 59.97 0.00 0.00% 2025/05/19 Tiempo 23:21
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.83 23.83 23.83 23.83 0.00 0.00% 2025/05/19 Tiempo 23:21
IndexIQ Factors Sustainable Europe Equity UCITS ET 44.42 44.42 44.42 44.42 0.00 0.00% 2025/05/19 Tiempo 23:21
Invesco FTSE Emerging Markets High Dividend Low Vo 22.03 22.03 22.03 22.03 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi MSCI USA 2 738.97 738.97 738.97 738.97 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi FTSE 100 GBP Cap 12.87 12.87 12.87 12.87 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor UCITS Iboxx GBP Gilts 119.39 119.39 119.39 119.39 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi JPX-Nikkei 400 GBP Daily 329.54 329.54 329.54 329.54 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi MSCI Pacific ex Japan DR 699.3 699.3 699.3 699.3 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions MSCI USA Minimum Volatility 94.98 94.98 94.98 94.98 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.92 106.92 106.92 106.92 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Algorand 1.96 1.96 1.96 1.96 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC MSCI USA UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF MSCI China UCITS 263.55 263.55 263.55 263.55 0.00 0.00% 2025/05/19 Tiempo 23:21
Invesco FTSE RAFI Europe UCITS 13.45 13.45 13.45 13.45 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 230.76 230.76 230.76 230.76 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Govt Bond Lowest Rated EuroMTS Investment G 197.11 197.11 197.11 197.11 0.00 0.00% 2025/05/19 Tiempo 23:21
First Trust Global Equity Income UCITS Class A USD 65.3 65.3 65.3 65.3 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck TRON A 24.9 24.9 24.9 24.9 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy MSCI Jap ex CW UCITS 19.2 19.2 19.2 19.2 0.00 0.00% 2025/05/19 Tiempo 23:21
Invesco US High Yield Fallen Angels UCITS 18.91 18.91 18.91 18.91 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.24 8.24 8.24 8.24 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.65 9.65 9.65 9.65 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 1021 1021 1021 1021 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 860.71 860.71 860.71 860.71 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Crypto Market 7.2 7.2 7.2 7.2 0.00 0.00% 2025/05/19 Tiempo 23:21
IndexIQ Factors Sustainable Japan Equity Cap 38.97 38.97 38.97 38.97 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions - Amundi Japan Topix UCITS- 120.32 120.32 120.32 120.32 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions - Amundi Japan Topix UCITS- 104.55 104.55 104.55 104.55 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 139.02 139.02 139.02 139.02 0.00 0.00% 2025/05/19 Tiempo 23:21
iClima Global Decarbonisation Enablers UCITS ETF A 5.41 5.41 5.41 5.41 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 25.54 25.54 25.54 25.54 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC Developed World Sustainable Equity 22.81 22.81 22.81 22.81 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 151.1 151.1 151.1 151.1 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.66 13.66 13.66 13.66 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 150.58 150.58 150.58 150.58 0.00 0.00% 2025/05/19 Tiempo 23:21
HAN-GINS Innovative Technologies UCITS ETF - Accum 13.09 13.09 13.09 13.09 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.67 9.67 9.67 9.67 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Immutable 8.72 8.72 8.72 8.72 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Polkadot 2.29 2.29 2.29 2.29 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor iBoxx GBP Liquid Corp Long GBP 140.9 140.9 140.9 140.9 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Label ISR Credit EUR UCITS Acc 10.11 10.11 10.11 10.11 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi German Bund Daily (-1x) Inverse UCITS 65.51 65.51 65.51 65.51 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin S&P World Screened UCITS SINGLCLASS (Accu 24.86 24.86 24.86 24.86 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi S&P Global Information Technology ESG UCITS 18.4 18.4 18.4 18.4 0.00 0.00% 2025/05/19 Tiempo 23:21
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 9.84 9.84 9.84 9.84 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin FTSE Developed World UCITS USD Accumulati 24.72 24.72 24.72 24.72 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac 21.77 21.77 21.77 21.77 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck US Fallen Angel High Yield Bond UCITS A USD 20.45 20.45 20.45 20.45 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Vectors Morningstar Developed Markets Divid 43.5 43.5 43.5 43.5 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Staking Basket Index 20.36 20.36 20.36 20.36 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Oil Services A USD Acc 15.63 15.63 15.63 15.63 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin US Dividend Tilt UCITS 22.73 22.73 22.73 22.73 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin MSCI World Catholic Principles UCITS USD 27.02 27.02 27.02 27.02 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 10.7 10.7 10.7 10.7 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin FTSE Emerging Markets UCITS USD Accumulat 23.29 23.29 23.29 23.29 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 4.49 4.49 4.49 4.49 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin US Equity UCITS 52.05 52.05 52.05 52.05 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin FTSE Taiwan UCITS 28.78 28.78 28.78 28.78 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin AC Asia ex Japan UCITS 22.49 22.49 22.49 22.49 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.69 5.69 5.69 5.69 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy Sustainable World UCITS EUR Cap 10.56 10.56 10.56 10.56 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas EASY FTSE EPRA Nareit Global Developed 8.62 8.62 8.62 8.62 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Pyth A USD Acc 3.66 3.66 3.66 3.66 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Aptos Staking 7.1 7.1 7.1 7.1 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin Metaverse UCITS USD Acc 37.52 37.52 37.52 37.52 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin Future of Health and Wellness UCITS 23.06 23.06 23.06 23.06 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS 4.32 4.32 4.32 4.32 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy Sustainable World UCITS R EUR Cap 10562.09 10562.09 10562.09 10562.09 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin MSCI China Paris Aligned Climate UCITS US 20.88 20.88 20.88 20.88 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Physical CoinDesk 20 21.56 21.56 21.56 21.56 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin FTSE Japan UCITS JPY Acc 24.31 24.31 24.31 24.31 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Label ISR Actions Monde UCITS Acc 9.63 9.63 9.63 9.63 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Global Fallen Angel High Yield Bond 61.48 61.48 61.48 61.48 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi S&P Global Financials ESG UCITS DR EUR Acc 16.05 16.05 16.05 16.05 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Vectors Emerging Markets High Yield Bond UC 112.08 112.08 112.08 112.08 0.00 0.00% 2025/05/19 Tiempo 23:21
iMGP DBi Managed Futures R USD 100.29 100.29 100.29 100.29 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Label ISR Actions USA UCITS Acc 9.34 9.34 9.34 9.34 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Label ISR Actions Japon UCITS Acc 10.07 10.07 10.07 10.07 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Label ISR Actions Europe UCITS Acc 11.01 11.01 11.01 11.01 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Label ISR Actions USA UCITS EUR H Acc 9.86 9.86 9.86 9.86 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy Sustainable US UCITS USD Cap 11.3 11.3 11.3 11.3 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 11.03 11.03 11.03 11.03 0.00 0.00% 2025/05/19 Tiempo 23:21
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis 9.91 9.91 9.91 9.91 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck J.P. Morgan EM Local Currency Bond 54.13 54.13 54.13 54.13 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Label ISR Actions Japon UCITS EUR H Acc 10.39 10.39 10.39 10.39 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy Sustainable US UCITS R EUR Cap 10973.77 10973.77 10973.77 10973.77 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy Sustainable Japan UCITS EUR Acc 10.06 10.06 10.06 10.06 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 10.9 10.9 10.9 10.9 0.00 0.00% 2025/05/19 Tiempo 23:21
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 7.82 7.82 7.78 7.82 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR MSCI EMU UCITS 86.16 86.16 85.98 86.16 0.00 0.00% 2025/05/19 Tiempo 23:21
The Royal Mint Physical Gold ETC Securities 28.48 28.48 28.42 28.48 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi MSCI World Financials UCITS ETF EUR Acc 329.91 329.91 329.91 330.02 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc 10062.75 10062.75 10062.75 10079.14 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 98.9 98.9 98.9 99.56 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.23 30.23 30.23 30.25 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.19 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Arbitrum 6.11 6.11 6.11 6.67 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi JPX-Nikkei 400 UCITS 187.27 187.27 186.38 188.05 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC MSCI World UCITS EUR Hedged (Acc) 33.68 33.68 33.49 33.68 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions Global Infrastructure 76.33 76.33 75.75 76.33 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.8 10.8 10.71 10.8 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.83 10.83 10.83 10.88 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 98.08 98.08 97.78 98.08 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi S&P Global Luxury 227.97 227.97 225.83 227.97 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC MSCI China UCITS USD (Acc) 7.25 7.25 7.23 7.25 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor UCITS Japan (Topix) D-EUR 164.33 164.33 164.33 164.6 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Future of Crypto Index USD Accumulation 21.51 21.51 21.17 21.51 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions - Amundi Index MSCI Europe 84.56 84.56 83.96 84.56 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.65 29.65 29.47 29.65 0.00 0.00% 2025/05/19 Tiempo 23:21
Invesco S&P 500 QVM 57.38 57.38 56.7 57.38 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Industrial Metals 13.46 13.46 13.39 13.46 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF MSCI World Energy UCITS 318.95 318.95 317.65 318.95 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Crypto Basket Equal Weight (HODLV) 31.58 31.58 31.28 31.58 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi EURO High Yield Bond ESG UCITS EUR Dist 124.47 124.47 124.34 124.47 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 14.1624 14.1624 14.1624 14.3007 0.00 0.00% 2025/05/19 Tiempo 23:21
AMUNDI PEA MSCI USA Value ESG UCITS 11.29 11.29 11.22 11.29 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.91 9.91 9.91 9.96 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions J.P. Morgan GBI Global Govi 45.92 45.92 45.8 45.92 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 157.64 157.64 156.76 157.64 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 163.84 163.84 163.14 163.84 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI 5.2 5.2 5.2 5.21 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR MSCI Europe UCITS 338.56 338.56 337.37 338.71 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF MSCI France UCITS 414.3 414.3 412.2 414.3 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF MSCI World Ex Europe UCITS 604.88 604.88 603.86 605.63 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Core Physical Gold USD ETC 285.81 285.81 285.81 286.38 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares iBonds Dec 2030Term$CorpETF$Dist 4.59 4.59 4.58 4.59 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree US Quality Dividend Growth UCITS ETF - 42.48 42.48 42.24 42.48 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Global Mining UCITS A 30.08 30.08 30.07 30.08 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF MSCI Pacific Ex Japan UCITS 617.2 617.2 613.5 617.2 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Morningstar US Sustainable Wide Moat UCITS 51.81 51.81 51.69 51.81 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.69 10.69 10.69 10.7 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Global Quality Dividend Growth UCITS ET 36.72 36.72 36.7 36.73 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh 10.23 10.23 10.22 10.23 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.2 5.2 5.2 5.21 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin Future of Food UCITS 22.69 22.69 22.69 23.45 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Energy Transition Metals 17.25 17.25 17.25 17.32 0.00 0.00% 2025/05/19 Tiempo 23:21
AMUNDI PEA S&P US Cons Stp ESG UCITS 10.67 10.67 10.67 10.73 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Space Innovators UCITS A USD Acc 33.81 33.81 33.81 34.24 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 89.53 89.53 89.53 89.82 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR Barclays Capital Euro High Yield Bond 52.23 52.23 52.23 52.33 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 4.58 4.58 4.58 4.6 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Gold 28.96 28.96 28.96 29 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Uniswap 8.11 8.11 7.97 8.11 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi JPX-Nikkei 400 JPY 30545.6 30545.6 30432.9 30545.6 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi JPX-Nikkei 400 USD Daily 355.78 355.78 355.23 355.78 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 153.18 153.18 152.65 153.18 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy Equity Dividend Europe UCITS ETF 153.62 153.62 153.4 153.7 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 98.88 98.88 98.8 98.88 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi MSCI World 8 616.76 616.76 611.62 616.76 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Physical XRP 82.91 82.91 82.91 83.42 0.00 0.00% 2025/05/19 Tiempo 23:21
SSgA SPDR MSCI Emerging Markets UCITS 62.21 62.21 61.8 62.21 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi MSCI China ESG Leaders Select DR (C) 32.91 32.91 32.74 33.01 0.00 0.00% 2025/05/19 Tiempo 23:21
AMUNDI MSCI North America ESG Climate Net Zero Amb 141.92 141.92 141.1 141.92 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 24.71 24.71 24.67 24.76 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Injective Staking 10.02 10.02 10.02 9.93 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor UCITS MSCI Korea C-EUR 55.59 55.59 55.5 55.59 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Vectors Gold Miners UK 47.03 47.03 46.77 47.05 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor MSCI EMU Growth DR C EUR 194.9 194.9 193.76 194.9 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Global Hydrogen UCITS - Acc 455 455 450.2 455 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.97 15.97 15.82 15.99 0.00 0.00% 2025/05/19 Tiempo 23:21
iMGP DBi Managed Futures R EUR 95.55 95.55 95.55 96.1 0.00 0.00% 2025/05/19 Tiempo 23:21
Harbor Health Care UCITS - Accumulating 5.63 5.63 5.58 5.63 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR MSCI Europe Communication Services 80.31 80.31 79.44 80.31 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF Cash 3 Months EuroMTS Investment Grade 124.08 124.08 124.05 124.08 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 9.78 9.78 9.76 9.78 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi MSCI World ESG Climate Net Zero Ambition CT 501.16 501.16 499 501.7 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.93 12.93 12.9 12.93 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Junior Gold Miners 47.94 47.94 47.65 47.94 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Japan Topix Daily Hedged 133.48 133.48 132.95 133.48 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF MSCI Europe Ex EMU UCITS 379.3 379.3 375.72 379.3 0.00 0.00% 2025/05/19 Tiempo 23:21
BTCetc - Bitcoin Exchange Traded Crypto 84 84 82.33 84 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC Emerging Market Sustainable Equity UCITS 14.67 14.67 14.63 14.67 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 117.66 117.66 117.56 117.66 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions Barclays Global AGG 500M DR 48.65 48.65 48.5 48.86 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR MSCI Japan 9235.51 9235.51 9211.79 9244.95 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi JPX-Nikkei 400 EUR Daily 301.41 301.41 300.27 301.41 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR MSCI Europe Small Cap UCITS 336.15 336.15 334.3 336.6 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree NASDAQ 100 3x Daily Leveraged 187.27 187.27 180 187.27 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC MSCI World Islamic ESG UCITS USD Acc 23 23 22.9 23 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.95 8.95 8.86 8.97 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Vectors Rare Earth and Strategic Metals UCI 6.68 6.68 6.56 6.68 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Solana 19.56 19.56 19.34 19.56 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC FTSE 100 UCITS 103.28 103.28 102.94 103.28 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF MSCI India UCITS 1050.32 1050.32 1048.5 1050.32 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR MSCI Europe Health Care UCITS 203.4 203.4 202.55 203.4 0.00 0.00% 2025/05/19 Tiempo 23:21
Invesco FTSE RAFI All World 3000 UCITS 26.96 26.96 26.73 27.01 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.84 93.84 93.33 93.84 0.00 0.00% 2025/05/19 Tiempo 23:21
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 134.22 134.22 133.5 134.22 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR S&P 500 UCITS 527.6 527.6 521.9 528 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Stacks Staking 7.98 7.98 7.72 7.98 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi SP 500 Buyback USD UCITS 326.45 326.45 324.55 326.45 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF FTSE EPRA Europe Real Estate UCITS 331.09 331.09 327.31 331.09 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.94 13.94 13.8 13.94 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.58 100.58 100.45 100.58 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi MSCI Europe Momentum Factor 125.66 125.66 124.68 125.66 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR MSCI Europe Industrials UCITS 374.25 374.25 370.2 374.25 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Video Gaming and eSports UCITS 57.29 57.29 56.93 57.29 0.00 0.00% 2025/05/19 Tiempo 23:21
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 172.87 172.87 171.98 172.87 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF MSCI Europe Ex Switzerland UCITS 332.89 332.89 330.3 332.89 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi MSCI World SRI Climate Net Zero Ambition PA 70 70 69.47 70 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Silver 24.05 24.05 24.01 24.24 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC MSCI EUROPE UCITS 19.03 19.03 18.91 19.03 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF MSCI Japan UCITS 265.81 265.81 264.28 265.81 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin US Mega Cap 100 UCITS USD Acc 23.61 23.61 23.34 23.61 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi STOXX Europe 600 Basic Materials UCITS Acc 154.78 154.78 153.92 154.78 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin FTSE Emerging ex China UCITS USD Accumula 22.48 22.48 22.38 22.48 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.07 5.07 5.07 5.09 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF Nasdaq-100 UCITS USD 243.35 243.35 240.55 243.5 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC MSCI Europe UCITS EUR (Acc) 20.89 20.89 20.8 20.89 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR S&P 500 Low Volatility UCITS 73.47 73.47 73 73.47 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Cybersecurity UCITS USD 26.52 26.52 26.29 26.52 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions - Amundi MSCI Emerging ESG 52.21 52.21 51.96 52.21 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 81.9 81.9 81.36 81.96 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.43 7.43 7.37 7.43 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Vectors Bitcoin A 49.46 49.46 48.57 49.46 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Broad Commodities 10.22 10.22 10.19 10.25 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Floating Rate USD Corporate 130.2 130.2 129.99 130.2 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Ethereum Cryptocurrency 21.36 21.36 20.95 21.36 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 26.33 26.33 26.15 26.33 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR MSCI Europe Consumer Discretionary UCITS 171.56 171.56 170.5 171.6 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Crypto Basket 10 (HODLX) 29.36 29.36 28.82 29.36 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor FTSE 100 Monthly Hedged C-EUR 161.16 161.16 160.34 161.16 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Label ISR Credit USD UCITS EUR H Acc 9.9 9.9 9.88 9.9 0.00 0.00% 2025/05/19 Tiempo 23:21
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 131.9 131.9 130.38 131.9 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi S&P Global Health Care ESG UCITS DR EUR Acc 10.27 10.27 10.17 10.27 0.00 0.00% 2025/05/19 Tiempo 23:21
Franklin MSCI Emerging Markets Paris Aligned Clima 26.77 26.77 26.77 26.95 0.00 0.00% 2025/05/19 Tiempo 23:21
Invesco FTSE RAFI US 1000 UCITS 30.1 30.1 29.9 30.1 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions - Amundi Index J.P. Morgan 46.32 46.32 46.15 46.33 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Vectors Morningstar Global Wide Moat UCITS 28.74 28.74 28.56 28.74 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi STOXX Europe 600 Consumer Discretionary UCI 28.29 28.29 28.07 28.29 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.82 52.82 52.81 52.82 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.69 50.69 50.48 50.69 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Cardano 7.96 7.96 7.88 7.96 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Pyth Network 5.31 5.31 5.31 5.55 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC MSCI Japan UCITS 37.57 37.57 37.42 37.62 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 37.42 37.42 37.42 37.49 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi S&P Global Energy Carbon Reduced UCITS DR E 10.68 10.68 10.67 10.74 0.00 0.00% 2025/05/19 Tiempo 23:21
Gold Bullion Securities ETC 263.71 263.71 262.6 264.1 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi SP 500 Buyback EUR UCITS 290.05 290.05 288 290.7 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR MSCI Europe Utilities UCITS 196.46 196.46 194.76 196.46 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR MSCI All Country World UCITS 220.58 220.58 218.43 220.75 0.00 0.00% 2025/05/19 Tiempo 23:21
Invesco FTSE RAFI Emerging Markets UCITS 8.76 8.76 8.74 8.8 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 204.59 204.59 203.54 204.59 0.00 0.00% 2025/05/19 Tiempo 23:21
PowerShares EURO STOXX High Dividend Low Volatilit 30.38 30.38 30.33 30.39 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Artificial Intelligence UCITS ETF - USD 58.28 58.28 57.87 58.28 0.00 0.00% 2025/05/19 Tiempo 23:21
Invesco EQQQ NASDAQ-100 UCITS 463.55 463.55 456.9 464.25 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR MSCI Europe Energy UCITS 185.8 185.8 185.72 186.8 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor EuroMTS 15+Y Invstmnt Grd C 179.13 179.13 177.05 179.13 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR MSCI Europe Technology UCITS 136.9 136.9 135.6 138.12 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor UCITS MSCI All Country World C-EUR 473.7 473.7 468.64 473.7 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions - Amundi Index Euro AGG SRI 45.25 45.25 45.06 45.25 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Render 9.98 9.98 9.66 9.98 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Wheat 17.0238 17.0238 17 17.0868 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC MSCI Canada UCITS 23.55 23.55 23.38 23.57 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor MSCI Indonesia UCITS - Acc 117.23 117.23 116 117.64 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor US Treasury 3-7Y (DR) UCITS 96.44 96.44 96.09 96.95 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF MSCI Europe Growth UCITS 327.7 327.7 325 327.7 0.00 0.00% 2025/05/19 Tiempo 23:21
AXA IM Euro Credit PAB UCITS EUR Acc 11.28 11.28 11.27 11.28 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Sui A 16.27 16.27 16.11 16.27 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Floating Rate Euro Corporate 109.34 109.34 109.24 109.36 0.00 0.00% 2025/05/19 Tiempo 23:21
Invesco EuroMTS Cash 3 Months UCITS 106.65 106.65 106.65 106.7 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Battery Solutions UCITS ETF - USD Acc 26.3 26.3 26.3 26.62 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 18.49 18.49 18.24 18.49 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.35 5.35 5.35 5.36 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 119.41 119.41 119.28 120.48 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Chainlink 14.35 14.35 14.04 14.4 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Bitcoin ETP 31.19 31.19 30.57 31.19 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy EURO STOXX 50 D 13.37 13.37 13.3 13.37 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 16.99 16.99 16.93 17.01 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.79 15.79 15.58 15.79 0.00 0.00% 2025/05/19 Tiempo 23:21
VanEck Uranium and Nuclear Technologies UCITS A US 29.94 29.94 29.44 30 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC S&P 500 UCITS 53.34 53.34 52.74 53.42 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi MSCI Turkey UCITS ETF Acc 38.81 38.81 38.58 38.91 0.00 0.00% 2025/05/19 Tiempo 23:21
SPDR MSCI Europe Materials UCITS 305.45 305.45 303.7 305.45 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Physical Gold - EUR Daily Hedged 17.54 17.54 17.52 17.59 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF PEA Japan Topix UCITS Daily Hedged 38.23 38.23 38.06 38.24 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.65 10.65 10.63 10.65 0.00 0.00% 2025/05/19 Tiempo 23:21
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.38 10.38 10.27 10.42 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy S&P 500 H 21.55 21.55 21.33 21.56 0.00 0.00% 2025/05/19 Tiempo 23:21
SSgA SPDR S&P 400 US Mid Cap 83.89 83.89 83.5 84.04 0.00 0.00% 2025/05/19 Tiempo 23:21
Invesco Global Buyback Achievers UCITS 52.99 52.99 52.83 53.01 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions - Amundi Japan Topix UCITS 18019.39 18019.39 17967.53 18075.97 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.58 6.58 6.54 6.58 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 13.87 13.87 13.79 13.87 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares AI Adopters & Applications UCITS USD (Acc) 4.66 4.66 4.63 4.67 0.00 0.00% 2025/05/19 Tiempo 23:21
SEBA Bitcoin 8.83 8.83 8.68 8.83 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Bitcoin Core 22.17 22.17 21.87 22.19 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree S&P 500 3x Daily Short 13.16 13.16 13.07 13.16 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.93 8.93 8.91 8.93 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.41 10.41 10.41 10.42 0.00 0.00% 2025/05/19 Tiempo 23:21
iShares Smart City Infrastructure UCITS ETF USD Ac 7.44 7.44 7.44 7.47 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Sui Staking 96.27 96.27 92.94 97 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor PEA DJ Industrial Average C 39.24 39.24 38.94 39.24 0.00 0.00% 2025/05/19 Tiempo 23:21
CoinShares Physical Ethereum (ETH) 65.09 65.09 63.56 65.34 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree S&P 500 3x Daily Leveraged 91.37 91.37 89.43 91.53 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi STOXX Europe 600 Insurance UCITS Acc 83.12 83.12 82.69 83.13 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.33 49.33 49.06 49.37 0.00 0.00% 2025/05/19 Tiempo 23:21
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.93 6.93 6.83 6.93 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi ETF CAC 40 UCITS 82.11 82.11 81.53 82.11 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Precious Metals 29.9 29.9 29.9 29.96 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi PEA Luxe Mnd UCITS Acc 9.45 9.45 9.36 9.46 0.00 0.00% 2025/05/19 Tiempo 23:21
Mélanion BTC Equities Universe UCITS EUR 13.63 13.63 13.5 14.15 0.00 0.00% 2025/05/19 Tiempo 23:21
WisdomTree Europe Defence UCITS - EUR Acc 28.95 28.95 28.44 28.99 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.41 63.41 62.9 63.41 0.00 0.00% 2025/05/19 Tiempo 23:21
21Shares Ondo 15.27 15.27 14.85 15.27 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi MSCI Europe Quality Factor 112.42 112.42 111.62 112.42 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi PEA SP500 Daily Hedged EUR 37.51 37.51 37.12 37.55 0.00 0.00% 2025/05/19 Tiempo 23:21
Lyxor JPX-Nikkei 400 DR Daily Hedge 65.52 65.52 65.29 65.52 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi EURO STOXX 50 UCITS ETF-C USD 158.94 158.94 158.22 158.98 0.00 0.00% 2025/05/19 Tiempo 23:21
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 60.44 60.44 60.27 60.44 0.00 0.00% 2025/05/19 Tiempo 23:21
HSBC MSCI World UCITS 34.46 34.46 34.1 34.47 0.00 0.00% 2025/05/19 Tiempo 23:20
Amundi ETF FTSE MIB UCITS 96.2 96.2 95.72 96.32 0.00 0.00% 2025/05/19 Tiempo 23:20
WisdomTree Physical Bitcoin 22.22 22.22 21.8 22.22 0.00 0.00% 2025/05/19 Tiempo 23:20
Lyxor Core MSCI EMU (DR) UCITS 15.62 15.62 15.51 15.63 0.00 0.00% 2025/05/19 Tiempo 23:20
VanEck Vectors Semiconductor UCITS 36.87 36.87 36.2 36.87 0.00 0.00% 2025/05/19 Tiempo 23:20
iShares AI Infrastructure UCITS USD (Acc) 4.58 4.58 4.54 4.6 0.00 0.00% 2025/05/19 Tiempo 23:20
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.74 9.74 9.72 9.74 0.00 0.00% 2025/05/19 Tiempo 23:20
HSBC EURO STOXX 50 UCITS 57.95 57.95 57.58 57.95 0.00 0.00% 2025/05/19 Tiempo 23:20
SPDR S&P Euro Dividend Aristocrats 27.56 27.56 27.41 27.58 0.00 0.00% 2025/05/19 Tiempo 23:20
WisdomTree NASDAQ 100 3x Daily Short 4.4 4.4 4.4 4.55 0.00 0.00% 2025/05/19 Tiempo 23:20
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 9.69 9.69 9.62 9.69 0.00 0.00% 2025/05/19 Tiempo 23:20
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.46 10.46 10.46 10.46 0.00 0.00% 2025/05/19 Tiempo 23:20
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.04 7.04 6.97 7.05 0.00 0.00% 2025/05/19 Tiempo 23:20
HANetf ICAV - Future of European Defence UCITS USD 8.92 8.92 8.8 8.92 0.00 0.00% 2025/05/19 Tiempo 23:20
HSBC Hang Seng Tech 6.51 6.51 6.46 6.51 0.00 0.00% 2025/05/19 Tiempo 23:20
HSBC MSCI China UCITS 6.63 6.63 6.59 6.63 0.00 0.00% 2025/05/19 Tiempo 23:20
21Shares Celestia Staking 2.54 2.54 2.49 2.55 0.00 0.00% 2025/05/19 Tiempo 23:20
Amundi ETF PEA MSCI Europe UCITS 32.96 32.96 32.74 32.98 0.00 0.00% 2025/05/19 Tiempo 23:20
iShares S&P 500 Top 20 UCITS USD Acc 4.43 4.43 4.36 4.44 0.00 0.00% 2025/05/19 Tiempo 23:20
SPDR Russell 2000 U.S. Small Cap UCITS 53.65 53.65 53.32 53.8 0.00 0.00% 2025/05/19 Tiempo 23:20
WisdomTree Natural Gas 7.2809 7.2809 7.2728 7.515 0.00 0.00% 2025/05/19 Tiempo 23:20
Amundi MSCI Switzerland CHF 11.19 11.19 11.12 11.19 0.00 0.00% 2025/05/19 Tiempo 23:20
21Shares NEAR Protocol Staking 7.14 7.14 6.87 7.14 0.00 0.00% 2025/05/19 Tiempo 23:20
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 21.17 21.17 20.97 21.2 0.00 0.00% 2025/05/19 Tiempo 23:20
Invesco S&P 500 High Dividend Low Volatility UCITS 32.05 32.05 31.84 32.05 0.00 0.00% 2025/05/19 Tiempo 23:20
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 49.12 49.12 48.05 49.19 0.00 0.00% 2025/05/19 Tiempo 23:20
iShares Bitcoin 9.28 9.28 9.07 9.29 0.00 0.00% 2025/05/19 Tiempo 23:20
Lyxor UCITS Stoxx 50 Daily Double Short 0.5935 0.5935 0.5935 0.6004 0.00 0.00% 2025/05/19 Tiempo 23:20
VanEck Vectors Digital Assets Equity UCITSA USD Ac 8.35 8.35 8.07 8.37 0.00 0.00% 2025/05/19 Tiempo 23:20
Amundi ETF FTSE 100 UCITS 915.7 915.7 915.7 915.7 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF Japan Topix EUR Hedged Daily UCITS 406.84 406.84 405 406.84 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101.18 101.18 101.18 101.18 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 12.59 12.59 12.59 12.59 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI India UCITS 932.69 932.69 928.29 937.78 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF MSCI Nordic UCITS 633.1 633.1 622.8 633.1 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Index Solutions - Amundi Index US Corp SRI 58.94 58.94 58.72 58.94 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Euro Government Inflation-Linked Bond UCITS 166.15 166.15 165.85 166.15 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Index Solutions - Amundi Index MSCI Japan S 44.95 44.95 44.95 44.95 0.00 0.00% 2025/05/19 Tiempo 20:23
Ossiam Shiller Barclays Cape UK 524.3 524.3 520.7 524.3 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor EuroMTS 5-7Y Invstmnt Grd C 158.99 158.99 158.6 158.99 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Daily Double Short Bund 42.41 42.41 42.41 42.41 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 201 201 199.6 201 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 300.88 300.88 300.88 300.88 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI USA UCITS 656.82 656.82 650.38 657.53 0.00 0.00% 2025/05/19 Tiempo 20:23
SPDR Barclays Euro Aggregate Bond UCITS 55.04 55.04 55.04 55.04 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 135.44 135.44 135.2 135.44 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Japan Topix Daily Hedged D-EUR 221.45 221.45 221 222 0.00 0.00% 2025/05/19 Tiempo 20:23
iShares Global Clean Energy UCITS USD (Acc) 16.54 16.54 16.52 16.71 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 535.62 535.62 535.62 535.94 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 494.44 494.44 489.64 494.54 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.26 85.26 85.26 85.44 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 20.55 20.55 20.47 20.57 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 134.71 134.71 134.15 134.71 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Euro Corporates UCITS 222.88 222.88 222.18 222.88 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF MSCI Europe Value UCITS 360.17 360.17 357.81 360.17 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF MSCI Europe Mid Cap UCITS 147.89 147.89 146.45 147.89 0.00 0.00% 2025/05/19 Tiempo 20:23
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1360 1360 1345.2 1360 0.00 0.00% 2025/05/19 Tiempo 20:23
WisdomTree Copper 36.94 36.94 36.56 36.94 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor MSCI China A (DR) UCITS 134.08 134.08 133.39 135.01 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF MSCI World Ex EMU UCITS 578.1 578.1 570.71 578.1 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS China Enterprise (HSCEI) C-EUR 99.45 99.45 98.75 99.45 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy Sustainable US UCITS EUR Cap 10.97 10.97 10.87 10.97 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy MSCI Europe SRI Cap 35.13 35.13 35.13 35.13 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 69.92 69.92 69.27 69.92 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi S&P Global Communication Services ESG UCITS 16.82 16.82 16.7 16.9 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.72 9.72 9.7 9.72 0.00 0.00% 2025/05/19 Tiempo 20:23
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 12.42 12.42 12.35 12.42 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor Global Gender Equality DR C 15.39 15.39 15.2 15.39 0.00 0.00% 2025/05/19 Tiempo 20:23
SPDR MSCI Europe Consumer Staples UCITS 232.2 232.2 230.8 232.2 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI World SRI Climate Net Zero Ambition PA 97.28 97.28 96.65 97.28 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.32 21.32 21.23 21.32 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS LevDAX 252 252 247.2 252 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF MSCI Europe High Dividend UCITS 203.6 203.6 202.1 203.6 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 16.13 16.13 16.02 16.13 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy Equity Quality Europe UCITS ETF C 179.2 179.2 177.78 179.2 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS SG Global Quality Income NTR D-EUR 141.4 141.4 140.7 141.62 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Index Solutions - Amundi Russell 2000-C USD 311.16 311.16 309.52 311.16 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 21.72 21.72 21.59 21.72 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor Green Bond DR C-EUR 48.6 48.6 48.6 48.6 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 235.5 235.5 233 235.5 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 107.08 107.08 106.88 107.08 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI World Information Technology UCITS ETF 808.35 808.35 796.81 808.35 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 14.95 14.95 14.82 14.95 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor MSCI World Monthly Hedged D 212.95 212.95 211.2 212.95 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 126.48 126.48 126.46 126.52 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Stoxx Europe 600 Basic Resources 80.58 80.58 79.64 80.58 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 9.08 9.08 9.08 9.08 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 99.04 99.04 98.38 99.04 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi FTSE EPRA Europe Real Estate UCITS D 30.92 30.92 30.62 30.92 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi STOXX Europe 600 Industrials UCITS Acc 131.51 131.51 129.25 131.51 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Dow Jones Industrial Average D-EUR 381.6 381.6 378.5 382.9 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI World Health Care UCITS ETF EUR Acc 432.37 432.37 429.89 432.37 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 18.99 18.99 18.9 18.99 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS S&P 500 Daily Hedged D-EUR 294.25 294.25 291.15 294.25 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 138.81 138.81 138.72 138.81 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 126.91 126.91 126.65 126.91 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 154.36 154.36 153.6 154.36 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Corporate Bond C-EUR 151.9 151.9 151.56 152.2 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF MSCI Emerging Asia UCITS 43.6 43.6 43.6 43.6 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Index MSCI Emerging Markets SRI UCITS 53.3 53.3 52.55 53.3 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Index Solutions Barclays Euro Corp BBB 1-5 54 54 54 54.01 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi DAX UCITS 425.15 425.15 421.5 425.15 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor New Energy UCITS ETF Dist 26.06 26.06 25.81 26.08 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI Water ESG Screened UCITS Acc 6.85 6.85 6.72 6.85 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor MSCI Eastern Europe ex Russia UCITS 30.95 30.95 30.21 30.95 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 11.31 11.31 11.31 11.31 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI Water ESG Screened UCITS Dist 68.72 68.72 68.15 68.72 0.00 0.00% 2025/05/19 Tiempo 20:23
iShares Diversified Commodity Swap UCITS DE 25.34 25.34 25.22 25.39 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 16.03 16.03 16.03 16.03 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.2 220.2 219.15 220.2 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.28 39.28 39.28 39.28 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF MSCI Spain UCITS 350.25 350.25 348.4 350.25 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor New Energy (DR) UCITS Acc 12.92 12.92 12.63 12.92 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Stoxx Europe 600 Utilities 78.84 78.84 78.09 78.84 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Stoxx Global Artificial Intelligence 98.3 98.3 97.2 98.44 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.12 22.12 22.1 22.26 0.00 0.00% 2025/05/19 Tiempo 20:23
WisdomTree WTI Crude Oil 7.92 7.92 7.81 7.92 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor Euro Overnight Return UCITS Acc 111.45 111.45 111.42 111.48 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF MSCI EMU High Dividend UCITS 175.18 175.18 174.34 175.18 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 255.81 255.81 255.2 255.81 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI World Climate Net Zero Ambition PAB UC 76.71 76.71 75.87 76.71 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 35.4 35.4 35.04 35.41 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI Europe UCITS EUR 367.07 367.07 364.17 367.07 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF MSCI Switzerland UCITS 11.95 11.95 11.86 11.95 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Euro Government Bond 7-10Y 168.21 168.21 167.37 168.21 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI USA ESG Leaders UCITS Acc 106.11 106.11 105.27 106.16 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged 79.75 79.75 79.06 79.75 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 379.91 379.91 376.86 379.91 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS FTSE 100 C-GBP 18.21 18.21 18.05 18.21 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF S&P Global Luxury UCITS 203.12 203.12 200.68 203.12 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor US Curve Steepending 2-10 UCITS ACC 88.16 88.16 88.16 88.42 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Euro Government Bond 10-15Y UCITS Acc 199.12 199.12 197.62 199.12 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 83.68 83.68 82.81 83.68 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 36.29 36.29 35.96 36.29 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi USD Corporate Bond PAB Net Zero Ambition UC 73.93 73.93 73.53 73.93 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor MSCI ACWI Gold C EUR 32.36 32.36 32.36 32.4 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF Russell 2000 UCITS 276.54 276.54 273.85 277.18 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi S&P 500 EUR Hedged Daily UCITS 142.82 142.82 141.36 142.99 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.92 6.92 6.88 6.95 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 105.29 105.29 104.36 105.29 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.61 13.61 13.4 13.61 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Japan Topix 110.42 110.42 110 110.9 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor DAX (DR) UCITS - Acc 219 219 216.85 219 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI Europe II UCITS Acc 204.28 204.28 202.75 204.28 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS DJ Global Titans 50 79.96 79.96 79.05 79.98 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi STOXX Europe 600 Telecommunications UCITS A 46.23 46.23 45.82 46.23 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI EMU UCITS 326.05 326.05 323.7 326.05 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi S&P 500 ESG UCITS Acc EUR 149.32 149.32 147.5 149.36 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy Stoxx Europe 600 H 15.83 15.83 15.7 15.83 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 650.26 650.26 644.93 650.26 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy S&P 500 C 23.84 23.84 23.6 23.84 0.00 0.00% 2025/05/19 Tiempo 20:23
CoinShares Physical Bitcoin (BTC) 89.83 89.83 87.93 89.83 0.00 0.00% 2025/05/19 Tiempo 20:23
SPDR Barclays Cap US Treasury Bond 85.67 85.67 85.67 85.85 0.00 0.00% 2025/05/19 Tiempo 20:23
Low Carbon 100 Europe THEAM Easy UCITS 263.2 263.2 261.15 263.2 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF MSCI Emerging Latin America UCITS 17.27 17.27 17.03 17.27 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.09 20.09 19.97 20.09 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor PEA MSCI EM C 18.28 18.28 17.95 18.28 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI EM Asia UCITS 38.73 38.73 38.48 38.73 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Euro Government Bond 25+Y UCITS A 76.53 76.53 75.55 76.53 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 18.93 18.93 18.9 19.05 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi STOXX Europe 600 Energy ESG Screened UCITS 61.77 61.77 61.38 61.77 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS MSCI EMU 70.69 70.69 70.3 70.69 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor PEA World Water C 30.14 30.14 30.14 30.49 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF Nasdaq-100 UCITS 216.3 216.3 213.3 216.75 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI World II UCITS ETF 342.37 342.37 338.66 342.37 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.79 12.79 12.58 12.79 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 17.15 17.15 17.01 17.15 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi CAC 40 UCITS 137.84 137.84 136.8 137.84 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI World UCITS 548.41 548.41 542.21 548.49 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI Brazil UCITS ETF Acc 19.02 19.02 19.02 19.04 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS NASDAQ-100 Daily Leverage 1135 1135 1102.2 1138.8 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Stoxx Europe 600 Technology 97.12 97.12 96.2 97.12 0.00 0.00% 2025/05/19 Tiempo 20:23
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.41 10.41 10.38 10.41 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Index Solutions - Amundi Index Euro Corpora 53.11 53.11 53.07 53.14 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF PEA Japan Topix UCITS 28.64 28.64 28.54 28.75 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF Stoxx Europe 600 UCITS 137.23 137.23 136.05 137.23 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 150.87 150.87 150.69 150.97 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 35.14 35.14 34.8 35.14 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.74 11.74 11.69 11.74 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI World UCITS DR USD Acc 126.03 126.03 124.54 126.06 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor Euro Government Green Bond DR Acc 7.49 7.49 7.45 7.49 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 10.98 10.98 10.98 10.98 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 8.21 8.21 8.13 8.21 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 30.19 30.19 29.86 30.19 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi S&P 500 UCITS ETF - D-EUR 54.24 54.24 53.58 54.24 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Stoxx 50 Daily Leverage 64.28 64.28 63.14 64.28 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF PEA MSCI EM Latin America UCITS 21.08 21.08 21 21.2 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Index Solutions - Amundi MSCI Europe SRI UC 87.1 87.1 86.28 87.1 0.00 0.00% 2025/05/19 Tiempo 20:23
SPDR MSCI All Country World Investable Market UCIT 222.15 222.15 219.88 222.15 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Euro Stoxx 50 DR 87.35 87.35 86.72 87.35 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi S&P 500 UCITS ETF C USD 117.19 117.19 115.93 117.19 0.00 0.00% 2025/05/19 Tiempo 20:23
HSBC MSCI Pacific ex Japan UCITS 13.11 13.11 12.97 13.11 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Stoxx Europe Select Dividend 30 UCITS D 18.84 18.84 18.7 18.84 0.00 0.00% 2025/05/19 Tiempo 20:23
iShares MSCI Global Semiconductors UCITS USD Acc 6.42 6.42 6.32 6.42 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy MSCI North America ex CW UCITS ET 24.12 24.12 23.96 24.12 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 14.49 14.49 14.35 14.49 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor S&P 500 UCITS ETF - C-EUR 378.66 378.66 373.97 378.72 0.00 0.00% 2025/05/19 Tiempo 20:23
SPDR MSCI Europe Financials UCITS 116.14 116.14 115.18 116.14 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Floating Rate USD Corp Hedged EUR 54.58 54.58 54.44 54.58 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac 304.5 304.5 302.2 304.5 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.47 9.47 9.41 9.47 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor PEA MSCI India C 26.69 26.69 26.59 26.76 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor Smart Cash UCITS 106.54 106.54 106.5 106.54 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF PEA Nasdaq-100 UCITS 53.41 53.41 52.61 53.48 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF PEA MSCI Emerging Asia 25.18 25.18 25.05 25.24 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Stoxx Europe 600 Health Care 137.9 137.9 136.92 137.9 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 13.45 13.45 13.35 13.47 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF PEA S&P 500 UCITS 42.41 42.41 41.92 42.45 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Nasdaq-100 D-EUR 76.85 76.85 75.67 76.99 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF Stoxx Europe 50 UCITS 124.46 124.46 123.48 124.46 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Stoxx 50 Daily Short 7.79 7.79 7.79 7.84 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor PEA China Enterprise HSCEI C 9.94 9.94 9.92 9.95 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Index Solutions - Amundi Index MSCI EMU SRI 96.05 96.05 95.29 96.05 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Index Solutions Barclays Euro AGG Corporate 53.03 53.03 52.86 53.03 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy S&P 500 Hedge 19.4 19.4 19.2 19.4 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Stoxx Europe 600 UCITS C 262.28 262.28 259.98 262.28 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy EURO STOXX 50 C 17.36 17.36 17.23 17.36 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Index Solutions MSCI Europe DR 102.53 102.53 101.67 102.53 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF PEA MSCI Emerging Markets UCITS 24.53 24.53 24.39 24.56 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Index MSCI Emerging Markets UCTS DR C 69.23 69.23 68.69 69.23 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Index Solutions - Amundi MSCI World UCITS D 32.89 32.89 32.5 32.9 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS FTSE MIB 40.78 40.78 40.5 40.78 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor CAC 40 (DR) UCITS Acc 38.62 38.62 38.35 38.62 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS CAC 40 (DR) D-EUR 79.13 79.13 78.59 79.13 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Stoxx Banks C-EUR 242.51 242.51 240.68 242.73 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy Stoxx Europe 600 17.59 17.59 17.45 17.59 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI India II UCITS EUR Acc 29.6 29.6 29.42 29.62 0.00 0.00% 2025/05/19 Tiempo 20:23
iShares Global Aerospace & Defence UCITS USD (Acc) 6.73 6.73 6.63 6.73 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Physical Gold C 114.03 114.03 113.55 114.28 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor PEA Nasdaq 100 C 76.09 76.09 74.89 76.18 0.00 0.00% 2025/05/19 Tiempo 20:23
CAC 40 THEAM Easy UCITS 13.02 13.02 12.9 13.02 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF Euro Stoxx 50 UCITS 141.4 141.4 140.28 141.4 0.00 0.00% 2025/05/19 Tiempo 20:23
iShares Digital Entertainment and Education UCITS 9.21 9.21 9.07 9.21 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor PEA S&P 500 C 45.92 45.92 45.36 45.99 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi S&P 500 UCITS 104.1 104.1 102.87 104.25 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy MSCI EMU Ex CW UCITS 16.99 16.99 16.84 16.99 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF MSCI Emerging Markets UCITS 5.28 5.28 5.24 5.28 0.00 0.00% 2025/05/19 Tiempo 20:23
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.55 5.55 5.54 5.56 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Stoxx 50 D-EUR 60.03 60.03 59.57 60.03 0.00 0.00% 2025/05/19 Tiempo 20:23
BNP Paribas Easy SP 500 UCITS 26.5 26.5 26.17 26.54 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Daily Short CAC 40 9.98 9.98 10.02 9.98 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Daily Leverage CAC 40 40.96 40.96 40.44 40.96 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi STOXX Europe 600 Banks UCITS Acc 45.86 45.86 45.41 45.86 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF Leveraged MSCI USA Daily UCITS 20.675 20.675 20.165 20.74 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI Greece UCITS Dist 1.976 1.976 1.961 1.979 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi MSCI EM Latin America UCITS 15.33 15.33 15.09 15.33 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi PEA Monde (MSCI World) UCITS 4.882 4.882 4.826 4.883 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.551 0.551 0.551 0.562 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi ETF MSCI Emerging Markets UCITS USD 5.94 5.94 5.91 5.94 0.00 0.00% 2025/05/19 Tiempo 20:23
Lyxor UCITS CAC 40 Daily Double Short 0.7196 0.7196 0.7196 0.7295 0.00 0.00% 2025/05/19 Tiempo 20:23
Amundi Index Solutions - Amundi Prime Euro Corpora 19.76 19.76 19.7 19.76 0.00 0.00% 2025/05/19 Tiempo 19:15
Amundi MSCI Emerging Markets III UCITS ETF EUR 13.01 13.01 12.93 13.01 0.00 0.00% 2025/05/19 Tiempo 19:15
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.87 18.87 18.73 18.87 0.00 0.00% 2025/05/19 Tiempo 19:15
WisdomTree Agriculture 5.44 5.44 5.42 5.44 0.00 0.00% 2025/05/19 Tiempo 19:15
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 495.2 495.2 488.45 495.25 0.00 0.00% 2025/05/19 Tiempo 19:15
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 4.58 4.58 4.58 4.58 0.00 0.00% 2025/05/19 Tiempo 19:15
VanEck Defense A USD Acc 47 47 46.4 47 0.00 0.00% 2025/05/19 Tiempo 19:15
iShares MSCI World Swap UCITS USD Acc 5.2 5.2 5.15 5.2 0.00 0.00% 2025/05/19 Tiempo 19:15
iShares MSCI USA Swap UCITS USD (Acc) 7.17 7.17 7.09 7.18 0.00 0.00% 2025/05/19 Tiempo 19:15
iShares China CNY Bond UCITS ETF USD Acc 5.31 5.31 5.3 5.34 0.00 0.00% 2025/05/19 Tiempo 18:26
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 12.02 12.02 11.96 12.02 0.00 0.00% 2025/05/19 Tiempo 18:26
iShares AI Innovation Active UCITS USD (Acc) 4.07 4.07 4 4.07 0.00 0.00% 2025/05/19 Tiempo 18:26
SPDR Barclays Euro Corporate Bond UCITS 53.7 53.7 53.69 53.7 0.00 0.00% 2025/05/19 Tiempo 18:26
BNP Paribas Easy S&P 500 ESG UCITS Acc 14.62 14.62 14.5 14.62 0.00 0.00% 2025/05/19 Tiempo 18:26
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 14.35 14.35 14.35 14.35 0.00 0.00% 2025/05/19 Tiempo 18:26
iShares MSCI EM ex China UCITS USD Acc 4.94 4.94 4.9 4.94 0.00 0.00% 2025/05/19 Tiempo 18:26
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap 15.28 15.28 15.19 15.29 0.00 0.00% 2025/05/19 Tiempo 18:26
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 5.63 5.63 5.63 5.7 0.00 0.00% 2025/05/19 Tiempo 18:26
iShares MSCI World Swap PEA UCITS 5.51 5.51 5.45 5.51 0.00 0.00% 2025/05/19 Tiempo 18:26
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.43 5.43 5.43 5.43 0.00 0.00% 2025/05/19 Tiempo 16:26
Lyxor PEA Obligations d'État Euro UCITS Acc 9.54 9.54 9.53 9.54 0.00 0.00% 2025/05/19 Tiempo 16:25
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.6 9.6 9.59 9.6 0.00 0.00% 2025/05/19 Tiempo 16:25
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 9.97 9.97 9.97 9.97 0.00 0.00% 2025/05/19 Tiempo 12:30
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.64 10.64 10.64 10.64 0.00 0.00% 2025/05/19 Tiempo 12:29
Amundi Label ISR Credit USD UCITS Acc 9.37 9.37 9.37 9.37 0.00 0.00% 2025/05/19 Tiempo 12:29
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.49 5.49 5.49 5.49 0.00 0.00% 2025/05/19 Tiempo 12:29
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.52 10.52 10.52 10.52 0.00 0.00% 2025/05/19 Tiempo 12:29
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 11.44 11.44 11.44 11.44 0.00 0.00% 2025/05/16 Tiempo 22:23
BNP Paribas Easy - Sustainable EUR Government Bond 10.31 10.31 10.31 10.31 0.00 0.00% 2025/05/16 Tiempo 22:23
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.23 10.23 10.23 10.23 0.00 0.00% 2025/05/16 Tiempo 22:23
AXA IM US High Yield Opportunities UCITS USD Acc 11.4 11.4 11.4 11.4 0.00 0.00% 2025/05/16 Tiempo 22:23
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.31 10.31 10.31 10.31 0.00 0.00% 2025/05/16 Tiempo 22:23
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.17 9.17 9.17 9.17 0.00 0.00% 2025/05/16 Tiempo 22:23
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9.06 9.06 9.06 9.06 0.00 0.00% 2025/05/16 Tiempo 22:23
HSBC UK Sustainable Equity UCITS 24.19 24.19 24.19 24.19 0.00 0.00% 2025/05/16 Tiempo 22:23
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 60.92 60.92 60.92 60.92 0.00 0.00% 2025/05/16 Tiempo 22:23
BNP Paribas Easy JPM ESG EMU Government Bond IG 10 10.13 10.13 10.13 10.13 0.00 0.00% 2025/05/16 Tiempo 22:23
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.18 5.18 5.18 5.18 0.00 0.00% 2025/05/16 Tiempo 22:23
Lyxor UCITS Daily Double Short BTP 17.78 17.78 17.78 17.78 0.00 0.00% 2025/05/16 Tiempo 22:23
iMGP DBi Managed Futures ex-Commodities R USD 100.03 100.03 100.03 100.03 0.00 0.00% 2025/05/16 Tiempo 22:23
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 58.84 58.84 58.84 58.86 0.00 0.00% 2025/05/16 Tiempo 22:23
WisdomTree WTI Crude Oil 2x Daily Leveraged 7.96 7.96 7.84 7.96 0.00 0.00% 2025/05/16 Tiempo 22:23
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.46 10.46 10.46 10.48 0.00 0.00% 2025/05/16 Tiempo 22:22
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.7 10.7 10.7 10.71 0.00 0.00% 2025/05/16 Tiempo 20:20
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.18 10.18 10.18 10.18 0.00 0.00% 2025/05/15 Tiempo 22:11
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS Ac 10.06 10.06 10.06 10.06 0.00 0.00% 2025/05/15 Tiempo 22:11
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI 5.11 5.11 5.11 5.11 0.00 0.00% 2025/05/15 Tiempo 22:11
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 167.8 167.8 167.8 167.8 0.00 0.00% 2025/05/13 Tiempo 22:27
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 211.75 211.75 211.75 211.75 0.00 0.00% 2025/05/13 Tiempo 22:27
BNP Paribas Easy ESG Equity Momentum Europe UCITS 151.08 151.08 150.86 151.56 0.00 0.00% 2025/05/13 Tiempo 22:27
BNP Paribas Easy Equity Momentum Europe UCITS ETF 193.16 193.16 192.32 194.42 0.00 0.00% 2025/05/13 Tiempo 22:27
WisdomTree EURO STOXX 50 3x Daily Short 0.21 0.21 0.21 0.21 0.00 0.00% 2025/05/12 Tiempo 22:19
Franklin US Mega Cap 100 UCITS USD Acc 22.33 22.33 22.33 22.33 0.00 0.00% 2025/05/12 Tiempo 6:18
iMGP DBi Managed Futures R EUR 95.5 95.5 95.5 95.5 0.00 0.00% 2025/04/29 Tiempo 0:14
Amundi ETF MSCI Europe Energy UCITS 414.25 414.25 413.55 414.75 0.00 0.00% 2025/04/22 Tiempo 15:05
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Tiempo 4:10
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Tiempo 4:10
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 9.83 9.83 9.83 9.83 0.00 0.00% 2025/04/19 Tiempo 2:57
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Tiempo 2:57
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Tiempo 2:57
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.6 5.6 5.6 5.6 0.00 0.00% 2025/04/17 Tiempo 22:23
Lyxor UCITS Stoxx Europe 600 Chemicals 142.92 142.92 141.75 142.92 0.00 0.00% 2025/04/17 Tiempo 20:18
Lyxor World Water (DR) UCITS Acc 6.23 6.23 6.17 6.23 0.00 0.00% 2025/04/17 Tiempo 20:18
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.32 25.57 0.00 0.00% 2025/04/17 Tiempo 20:18
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 115.31 115.31 114.29 115.59 0.00 0.00% 2025/04/17 Tiempo 20:18
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 16.8 16.8 16.8 16.8 0.00 0.00% 2025/04/14 Tiempo 5:03
iMGP DBi Managed Futures ex-Commodities R USD 98 98 98 98 0.00 0.00% 2025/04/12 Tiempo 0:01
HANetf ICAV - Future of European Defence UCITS USD 7.67 7.67 7.59 7.73 0.00 0.00% 2025/04/11 Tiempo 19:19
HANetf ICAV - Future of European Defence UCITS USD 7.66 7.66 7.66 7.66 0.00 0.00% 2025/04/11 Tiempo 0:56
iMGP DBi Managed Futures R USD 100.78 100.78 100.78 101.01 0.00 0.00% 2025/03/28 Tiempo 19:04
Lyxor UCITS MSCI Europe D-EUR 201.19 201.19 200.99 202.6 0.00 0.00% 2025/03/26 Tiempo 21:01
Amundi PEA Monde (MSCI World) UCITS 4.77 4.77 4.72 4.77 0.00 0.00% 2025/03/13 Tiempo 21:00
Lyxor UCITS MSCI USA D-EUR 479.86 479.86 476.03 482.27 0.00 0.00% 2025/03/12 Tiempo 20:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.26 17.26 17.25 17.33 0.00 0.00% 2025/03/12 Tiempo 20:16
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.42 163.42 163.16 163.53 0.00 0.00% 2025/03/12 Tiempo 19:57
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 9.85 9.85 9.85 9.85 0.00 0.00% 2025/03/07 Tiempo 23:59
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 9.69 9.69 9.69 9.69 0.00 0.00% 2025/03/07 Tiempo 23:59
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 9.61 9.61 9.61 9.61 0.00 0.00% 2025/03/07 Tiempo 23:59
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.81 9.81 9.81 9.81 0.00 0.00% 2025/03/07 Tiempo 15:06
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.83 9.83 9.83 9.83 0.00 0.00% 2025/03/06 Tiempo 15:56
Amundi Label ISR Credit USD UCITS Acc 10.24 10.24 10.24 10.24 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Credit EUR UCITS Acc 10.11 10.11 10.11 10.11 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Actions USA UCITS Acc 9.86 9.86 9.86 9.86 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Actions Japon UCITS Acc 10.42 10.42 10.42 10.42 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Credit USD UCITS EUR H Acc 10.05 10.05 10.05 10.05 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Actions USA UCITS EUR H Acc 9.65 9.65 9.65 9.65 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Actions Japon UCITS EUR H Acc 10.23 10.23 10.23 10.23 0.00 0.00% 2025/03/03 Tiempo 3:05
WisdomTree Physical CoinDesk 20 24.23 24.23 24.23 24.23 0.00 0.00% 2025/02/24 Tiempo 2:13
Lyxor Core MSCI World DR UCITS ETF Acc 19.63 19.63 19.6 19.8 0.00 0.00% 2025/02/20 Tiempo 23:00
HSBC World ESG Biodiversity Screened Equity UCITS 39.64 39.64 39.64 39.64 0.00 0.00% 2025/02/14 Tiempo 23:58
SSgA SPDR MSCI ACWI 233.23 233.23 232.57 233.23 0.00 0.00% 2025/02/05 Tiempo 19:13
SPDR MSCI ACWI IMI 235.42 235.42 235.22 235.57 0.00 0.00% 2025/02/05 Tiempo 17:08
Amundi Index US Gov Inflation-Linked Bond 60.97 60.97 60.97 60.97 0.00 0.00% 2025/02/04 Tiempo 0:57
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.3 7.3 7.3 7.3 0.00 0.00% 2025/01/30 Tiempo 23:04
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 28 28 28 28 0.00 0.00% 2025/01/30 Tiempo 23:04
iShares AI Innovation Active UCITS USD (Acc) 5.06 5.06 5.04 5.06 0.00 0.00% 2025/01/24 Tiempo 17:59
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 111.12 111.12 111 111.55 0.00 0.00% 2025/01/23 Tiempo 23:56
iShares AI Innovation Active UCITS USD (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2025/01/23 Tiempo 19:58
Franklin US Dividend Tilt UCITS 25.02 25.02 25.02 25.02 0.00 0.00% 2025/01/20 Tiempo 23:03
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 10.15 10.15 10.15 10.15 0.00 0.00% 2025/01/20 Tiempo 23:03
Amundi Index US Gov Inflation-Linked Bond 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/19 Tiempo 20:05
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/19 Tiempo 20:05
Amundi Index Solutions Barclays US Gov Inflation-L 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/17 Tiempo 23:01
Amundi Index Equity Global Multi Smart Allocation 695.82 695.82 695.82 695.82 0.00 0.00% 2025/01/17 Tiempo 23:01
Amundi MSCI Brazil UCITS 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/17 Tiempo 23:01
iShares Global Aerospace & Defence UCITS USD (Acc) 5.71 5.71 5.71 5.71 0.00 0.00% 2024/12/23 Tiempo 12:05
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.11 7.11 7.11 7.11 0.00 0.00% 2024/12/20 Tiempo 23:05
WisdomTree Physical XRP 93.16 93.16 93.16 93.16 0.00 0.00% 2024/12/13 Tiempo 19:00
iShares AI Adopters & Applications UCITS USD (Acc) 4.83 4.83 4.83 4.84 0.00 0.00% 2024/12/13 Tiempo 19:00
iShares AI Infrastructure UCITS USD (Acc) 4.93 4.93 4.93 4.95 0.00 0.00% 2024/12/13 Tiempo 13:01
HSBC MSCI World UCITS EUR Hedged (Acc) 33.88 33.88 33.88 33.88 0.00 0.00% 2024/12/10 Tiempo 17:12
HSBC World ESG Biodiversity Screened Equity UCITS 39.14 39.14 39.14 39.36 0.00 0.00% 2024/12/09 Tiempo 23:55
21Shares Ondo 30.6 30.6 29.67 30.7 0.00 0.00% 2024/12/06 Tiempo 20:17
VanEck Sui A 18.2 18.2 18.2 18.57 0.00 0.00% 2024/12/06 Tiempo 20:17
21Shares NEAR Protocol Staking 22.11 22.11 22.11 22.11 0.00 0.00% 2024/12/06 Tiempo 15:02
21Shares Pyth Network 22.21 22.21 22.21 22.21 0.00 0.00% 2024/12/06 Tiempo 12:06
BNP Paribas Easy FTSE EPRA Nareit Global Developed 9.24 9.24 9.24 9.24 0.00 0.00% 2024/12/06 Tiempo 1:04
21Shares Aptos Staking 21.08 21.08 20.99 21.08 0.00 0.00% 2024/12/05 Tiempo 16:09
VanEck Pyth A USD Acc 13.89 13.89 13.83 13.89 0.00 0.00% 2024/12/05 Tiempo 15:03
21Shares NEAR Protocol Staking 21.25 21.25 21.25 21.25 0.00 0.00% 2024/12/03 Tiempo 18:55
21Shares Pyth Network 22.59 22.59 22.59 22.59 0.00 0.00% 2024/12/03 Tiempo 18:55
VanEck Pyth A USD Acc 13.74 13.74 13.74 13.74 0.00 0.00% 2024/12/03 Tiempo 18:55
21Shares Aptos Staking 21.52 21.52 21.52 21.52 0.00 0.00% 2024/12/03 Tiempo 18:55
21Shares Ondo 29.8 29.8 29.8 29.8 0.00 0.00% 2024/12/03 Tiempo 18:55
21Shares Render 20.7 20.7 20.7 20.7 0.00 0.00% 2024/12/03 Tiempo 18:55
GraniteShares 3x Long AXA Daily 10.3 10.3 10.3 10.3 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long BNP Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short AXA Daily 0.43 0.43 0.43 0.43 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short BNP Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long Danone Daily 4.2 4.2 4.2 4.2 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long Safran Daily 17.08 17.08 17.08 17.08 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long Sanofi Daily 3.41 3.41 3.41 3.41 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short Danone Daily 1.82 1.82 1.82 1.82 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short L'Oreal Daily 2.45 2.45 2.45 2.45 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short Sanofi Daily 1.17 1.17 1.17 1.17 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long TotalEnergies Daily 11.02 11.02 11.02 11.02 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short TotalEnergies Daily 0.23 0.23 0.23 0.23 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long STMicroelectronics Daily 0.29 0.29 0.29 0.29 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long Schneider Electric Daily 8.54 8.54 8.54 8.65 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long LVMH Daily 1.55 1.55 1.53 1.58 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short LVMH Daily 0.98 0.98 0.97 0.98 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long L'Oreal Daily 1.43 1.43 1.43 1.43 0.00 0.00% 2024/11/22 Tiempo 20:58
GraniteShares 3x Short STMicroelectronics Daily 1.56 1.56 1.56 1.56 0.00 0.00% 2024/11/22 Tiempo 18:05
GraniteShares 3x Short Safran Daily 0.13 0.13 0.13 0.13 0.00 0.00% 2024/11/21 Tiempo 23:00
GraniteShares 3x Short Schneider Electric Daily 0.25 0.25 0.25 0.25 0.00 0.00% 2024/11/21 Tiempo 23:00
Global Balanced Fund UCITS 9.31 9.31 9.25 9.31 0.00 0.00% 2024/11/07 Tiempo 23:57
SPDR Euro Stoxx Low Volatility UCITS 49.02 49.02 48.83 49.02 0.00 0.00% 2024/11/07 Tiempo 23:57
GraniteShares 3x Long Volkswagen Daily 0.34 0.34 0.34 0.34 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Volkswagen Daily 2.97 2.97 2.97 2.97 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short NIO Daily 1.06 1.06 1.06 1.06 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Airbus Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Moderna Daily 0.16 0.16 0.16 0.16 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Moderna Daily 298.2 298.2 298.2 298.2 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Palantir Daily 1.24 1.24 1.24 1.24 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares FAANG 43.96 43.96 43.96 43.96 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares GAFAM 41.93 41.93 41.93 41.93 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares FATANG 42.64 42.64 42.64 42.64 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long NIO Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long FAANG Daily 68.79 68.79 68.79 68.79 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long GAFAM Daily 47.39 47.39 47.39 47.39 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 1x Short FAANG Daily 20.11 20.11 20.11 20.11 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 1x Short GAFAM Daily 21.74 21.74 21.74 21.74 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long FATANG Daily 82.03 82.03 82.03 82.03 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short FAANG Daily 6.48 6.48 6.48 6.48 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short GAFAM Daily 8.07 8.07 8.07 8.07 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 1x Short FATANG Daily 20.14 20.14 20.14 20.14 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short FATANG Daily 5.98 5.98 5.98 5.98 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Uber Daily ETP 41.24 41.24 41.24 41.24 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Uber Daily ETP 1.02 1.02 1.02 1.02 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Netflix Daily ETP 36.9 36.9 36.9 36.9 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Microsoft Daily ETP 27.66 27.66 27.66 27.66 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Alphabet Daily ETP 10.43 10.43 10.43 10.43 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Facebook Daily ETP 1.73 1.73 1.73 1.73 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Microsoft Daily ETP 16.75 16.75 16.75 16.75 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Apple Daily ETP 38.27 38.27 38.19 38.27 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Amazon Daily ETP 50.61 50.61 48.12 50.61 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Facebook Daily ETP 67.94 67.94 64.66 67.94 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Apple Daily ETP 9.42 9.42 9.42 9.8 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Netflix Daily ETP 2.48 2.48 2.48 2.52 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Amazon Daily ETP 7.67 7.67 7.67 7.95 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short NVIDIA Daily ETP 7.26 7.26 7.24 7.73 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Alphabet Daily ETP 37.95 37.95 37.15 37.95 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Palantir Daily 76.78 76.78 69.4 76.78 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long NVIDIA Daily ETP 43.54 43.54 40.78 43.54 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Tesla Daily ETP 5.33 5.33 4.53 5.33 0.00 0.00% 2024/10/25 Tiempo 19:56
GraniteShares 3x Short AMD Daily 18.44 18.44 18.44 19.67 0.00 0.00% 2024/10/25 Tiempo 18:57
GraniteShares 3x Long AMD Daily 0.71 0.71 0.71 0.71 0.00 0.00% 2024/10/25 Tiempo 17:58
Amundi Index MSCI Emerging Markets UCTS DR C 69.09 69.09 69.09 69.39 0.00 0.00% 2024/10/24 Tiempo 17:57
GraniteShares 3x Short Airbus Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2024/10/23 Tiempo 23:13
GraniteShares 3x Short Tesla Daily ETP 3.54 3.54 3.43 3.54 0.00 0.00% 2024/10/23 Tiempo 23:13
Digital Infrastructure and Connectivity - Acc 9.1 9.1 9.1 9.1 0.00 0.00% 2024/09/19 Tiempo 22:05
21Shares Polygon 4.02 4.02 4 4.02 0.00 0.00% 2024/09/17 Tiempo 23:01
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.23 10.23 10.23 10.23 0.00 0.00% 2024/09/15 Tiempo 23:02
Amundi Euro Government Bond 25+Y UCITS ETF A 81.7 81.7 81.7 81.7 0.00 0.00% 2024/09/09 Tiempo 14:05
Lyxor Ultra Long Duration Euro 81.65 81.65 81.65 82.06 0.00 0.00% 2024/09/09 Tiempo 13:07
Amundi ETF MSCI Europe Healthcare UCITS 415.2 415.2 415.2 415.2 0.00 0.00% 2024/09/08 Tiempo 23:07
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 Tiempo 21:59
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 32.64 32.64 32.64 32.64 0.00 0.00% 2024/09/08 Tiempo 14:59
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.17 10.17 10.17 10.17 0.00 0.00% 2024/09/06 Tiempo 21:55
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.24 10.24 10.24 10.24 0.00 0.00% 2024/09/06 Tiempo 21:55
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 32.64 32.64 32.64 32.96 0.00 0.00% 2024/09/06 Tiempo 21:55
IndexIQ Factors Sustainable Emu Equity UCITS Cap 37.56 37.56 37.56 37.56 0.00 0.00% 2024/09/02 Tiempo 21:57
Lyxor UCITS CAC Mid 60 D-EUR 193.56 193.56 193.34 194.16 0.00 0.00% 2024/08/21 Tiempo 21:54