See full search result :
Indicador
Ediciones
2026 Aug 8 5:45:30
Foro en línea
France France
France
France

18 Karat Gold

10
Tasa de vida
0 (0%)
Cambiar
14 March 2026
Tiempo 07:04:27
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
3 (42.86%)
Fluctuación anual

CAC 40

6,577
Tasa de vida
0 (0%)
Cambiar
7 August 2026
Tiempo 01:30:02
6,577 (inf%)
Cambio / 3 Meses
6,577 (inf%)
Cambio / 6 Meses
6,577 (inf%)
Fluctuación anual

France

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
ETC Group Web 3.0 UCITS 9.2 9.2 9.2 9.2 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF MSCI France UCITS 425 425 425 427.05 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI Europe UCITS EUR 437.8 437.8 437.8 441.45 0.00 0.00% 2026/07/16 Tiempo 16:46
VanEck S&P Global Mining UCITS 49.46 49.46 49.46 49.96 0.00 0.00% 2026/07/16 Tiempo 16:46
Ossiam Shiller Barclays Cape UK 656 656 656 656.4 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor UCITS Corporate Bond C-EUR 155.2 155.2 155.2 155.67 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF MSCI Europe Value UCITS 461.4 461.4 461.4 464 0.00 0.00% 2026/07/16 Tiempo 16:46
OSSIAM LUX CAC 40 NR UCITS 1C(EUR) 109.96 109.96 109.96 111.06 0.00 0.00% 2026/07/16 Tiempo 16:46
WisdomTree Cybersecurity UCITS USD 33.89 33.89 33.46 34.25 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF MSCI World Ex Europe UCITS 764.98 764.98 764.51 767.68 0.00 0.00% 2026/07/16 Tiempo 16:46
WisdomTree Core Physical Gold USD ETC 346.88 346.88 346.88 352.08 0.00 0.00% 2026/07/16 Tiempo 16:46
WisdomTree Space Economy UCITS USD Acc 15.2 15.2 15.2 15.63 0.00 0.00% 2026/07/16 Tiempo 16:46
SPDR MSCI Europe Consumer Staples UCITS 240.05 240.05 240.05 240.05 0.00 0.00% 2026/07/16 Tiempo 16:46
Ossiam Bloomberg World PAB UCITS - 1A (EUR) 125.85 125.85 125.85 125.85 0.00 0.00% 2026/07/16 Tiempo 16:46
OSSIAM MSCI World UCITS 1C EUR Accumulation 119.5 119.5 119.5 120.68 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor UCITS Stoxx Europe 600 Food & Beverage 96.44 96.44 95.77 96.44 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy MSCI Emerging UCITS EUR Income 11.49 11.49 11.49 11.58 0.00 0.00% 2026/07/16 Tiempo 16:46
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 155.28 155.28 155.28 155.28 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi S&P Global Financials ESG UCITS DR EUR Acc 20.06 20.06 20.06 20.06 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi STOXX Europe 600 Basic Materials UCITS Acc 196.16 196.16 196.16 197.48 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 14.26 14.26 14.26 14.45 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 24.4 24.4 24.4 24.75 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 107.78 107.78 107.78 107.86 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 267.12 267.12 267.12 267.56 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS 1064.4 1064.4 1064.4 1068.6 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI World ESG Leaders UCITS EUR Hedged Acc 14.21 14.21 14.21 14.21 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy Equity Quality Europe UCITS ETF C 203.95 203.95 203.95 204.5 0.00 0.00% 2026/07/16 Tiempo 16:46
WisdomTree Artificial Intelligence UCITS ETF - USD 99.54 99.54 100 99.96 0.00 0.00% 2026/07/16 Tiempo 16:46
WisdomTree Energy Transition Metals and Rare Earth 44.07 44.07 44.07 44.42 0.00 0.00% 2026/07/16 Tiempo 16:46
21Shares Aave 9.57 9.57 9.57 9.63 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi DAX UCITS 437.4 437.4 436.4 441.85 0.00 0.00% 2026/07/16 Tiempo 16:46
WisdomTree Wheat 19.2288 19.2288 19.0344 19.3421 0.00 0.00% 2026/07/16 Tiempo 16:46
21Shares Ethereum 18 18 18 18.05 0.00 0.00% 2026/07/16 Tiempo 16:46
WisdomTree Silver 39.64 39.64 39.64 41.2 0.00 0.00% 2026/07/16 Tiempo 16:46
21Shares Bittensor 8.4 8.4 8.4 8.56 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Japan Topix 144.6 144.6 144.6 146.85 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor UCITS LevDAX 250 250 250 256.1 0.00 0.00% 2026/07/16 Tiempo 16:46
SPDR S&P 500 UCITS 657.9 657.9 657.7 659.5 0.00 0.00% 2026/07/16 Tiempo 16:46
HSBC FTSE 100 UCITS 123.7 123.7 123.38 124.1 0.00 0.00% 2026/07/16 Tiempo 16:46
21Shares Bitcoin ETP 18.45 18.45 18.45 18.86 0.00 0.00% 2026/07/16 Tiempo 16:46
21Shares Sui Staking 18.47 18.47 18.36 18.47 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi S&P 500 UCITS 131.49 131.49 131.43 132.01 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor UCITS FTSE MIB 53.11 53.11 53.11 53.61 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor UCITS MSCI EMU 82.16 82.16 82 82.96 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI EMU UCITS 416.55 416.55 416.55 419.95 0.00 0.00% 2026/07/16 Tiempo 16:46
HSBC MSCI World UCITS 42.62 42.62 42.62 42.87 0.00 0.00% 2026/07/16 Tiempo 16:46
WisdomTree Agriculture 5.74 5.74 5.74 5.76 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF CAC 40 UCITS 85.19 85.19 85.16 86.06 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI World UCITS 684.38 684.38 683.59 687.48 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi CAC 40 UCITS S Acc 5.52 5.52 5.52 5.54 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF FTSE MIB UCITS 128.92 128.92 128.72 130.26 0.00 0.00% 2026/07/16 Tiempo 16:46
Ossiam MSCI Europe 1C EUR 120.62 120.62 120.5 127.6 0.00 0.00% 2026/07/16 Tiempo 16:46
VanEck Junior Gold Miners 76.08 76.08 76.08 77.01 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor DAX (DR) UCITS - Acc 225.35 225.35 225.35 226.15 0.00 0.00% 2026/07/16 Tiempo 16:46
WisdomTree Brent Crude Oil 67.59 67.59 66.5 67.66 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF MSCI Japan UCITS 351.68 351.68 351.68 354.6 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF MSCI Spain UCITS 495 495 494.8 500.4 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF Nasdaq-100 UCITS 292.15 292.15 291.85 294.7 0.00 0.00% 2026/07/16 Tiempo 16:46
Gold Bullion Securities ETC 317.2 317.2 317.2 323.26 0.00 0.00% 2026/07/16 Tiempo 16:46
OSSIAM MSCI JAPAN NR 1C EUR 182.48 182.48 182.48 182.48 0.00 0.00% 2026/07/16 Tiempo 16:46
WisdomTree Physical Bitcoin 13.36 13.36 13.33 13.65 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF Russell 2000 UCITS 388.91 388.91 388.22 391.33 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi PEA Luxe Mnd UCITS Acc 9.7 9.7 9.67 9.71 0.00 0.00% 2026/07/16 Tiempo 16:46
Invesco EQQQ NASDAQ-100 UCITS 624.6 624.6 622.7 629.1 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor MSCI China A (DR) UCITS 171.72 171.72 171.72 176.26 0.00 0.00% 2026/07/16 Tiempo 16:46
SPDR MSCI Europe Energy UCITS 274.8 274.8 273.7 275.65 0.00 0.00% 2026/07/16 Tiempo 16:46
21Shares NEAR Protocol Staking 5.22 5.22 5.22 5.22 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI World II UCITS ETF 423.18 423.18 423.18 425.31 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI World Swap USD Acc 783.42 783.42 783.42 786.22 0.00 0.00% 2026/07/16 Tiempo 16:46
Hashdex Crypto Momentum Factor 48.17 48.17 48.17 48.64 0.00 0.00% 2026/07/16 Tiempo 16:46
iMGP DBi Managed Futures R USD 130.77 130.77 130.65 130.88 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor Core MSCI EMU (DR) UCITS 18.8 18.8 18.8 18.96 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF PEA Nasdaq-100 UCITS 79.97 79.97 79.9 80.24 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI Europe II UCITS Acc 243.55 243.55 243.55 245.5 0.00 0.00% 2026/07/16 Tiempo 16:46
Hashdex Nasdaq CME Crypto Index 39.94 39.94 39.94 40.23 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor New Energy (DR) UCITS Acc 20.85 20.85 20.85 21.3 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor S&P 500 UCITS ETF - C-EUR 479.03 479.03 477.88 480.13 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi JPX-Nikkei 400 C EUR Hdgd 451.8 451.8 451.8 454.56 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi S&P 500 ESG UCITS Acc EUR 192.39 192.39 192.39 192.94 0.00 0.00% 2026/07/16 Tiempo 16:46
HSBC MSCI Japan Is Scrnd USD Acc 23.53 23.53 23.53 24.04 0.00 0.00% 2026/07/16 Tiempo 16:46
SPDR MSCI Europe Small Cap UCITS 384.4 384.4 384.25 386.4 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI Europe Quality Factor 122.78 122.78 122.7 122.78 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi PEA SP500 Daily Hedged EUR 47.43 47.43 47.41 47.55 0.00 0.00% 2026/07/16 Tiempo 16:46
CoinShares Physical Bitcoin (BTC) 53.76 53.76 53.76 55 0.00 0.00% 2026/07/16 Tiempo 16:46
SPDR MSCI All Country World UCITS 280.43 280.43 280.38 282.12 0.00 0.00% 2026/07/16 Tiempo 16:46
SPDR MSCI Europe Financials UCITS 156.16 156.16 156.16 157.02 0.00 0.00% 2026/07/16 Tiempo 16:46
SPDR MSCI Europe Technology UCITS 196.54 196.54 193.94 198.7 0.00 0.00% 2026/07/16 Tiempo 16:46
CoinShares Physical Ethereum (ETH) 49.58 49.58 49.58 51.2 0.00 0.00% 2026/07/16 Tiempo 16:46
SPDR MSCI Europe Industrials UCITS 434.1 434.1 434.05 440.25 0.00 0.00% 2026/07/16 Tiempo 16:46
WisdomTree Ethereum Cryptocurrency 16.17 16.17 16.17 16.5 0.00 0.00% 2026/07/16 Tiempo 16:46
AMUNDI PEA MSCI USA Value ESG UCITS 14.34 14.34 14.33 14.34 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor FTSE 100 Monthly Hedged C-EUR 195.48 195.48 195.48 196.36 0.00 0.00% 2026/07/16 Tiempo 16:46
AMUNDI PEA S&P US Cons Stp ESG UCITS 11.13 11.13 11.04 11.13 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Index Solutions MSCI Europe DR 122.62 122.62 122.38 123.5 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI USA ESG Leaders UCITS Acc 135 135 134.88 135.43 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Nasdaq-100 Swap EUR Hedged Acc 660.1 660.1 660.1 665.5 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi S&P 500 EUR Hedged Daily UCITS 178.06 178.06 178.06 178.73 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF MSCI Pacific Ex Japan UCITS 655.7 655.7 655.6 655.7 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Label ISR Actions USA UCITS Acc 11.9 11.9 11.9 11.94 0.00 0.00% 2026/07/16 Tiempo 16:46
SPDR Russell 2000 U.S. Small Cap UCITS 75.6 75.6 75.6 76.04 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF MSCI EMU High Dividend UCITS 210.25 210.25 210.2 210.9 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI World Swap II EUR Hdgd Dist 262.9 262.9 262.9 263.1 0.00 0.00% 2026/07/16 Tiempo 16:46
SPDR MSCI Europe Communication Services 73.96 73.96 73.76 73.96 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Euro Government Bond 25+Y UCITS A 71.86 71.86 71.86 72.44 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor UCITS MSCI All Country World C-EUR 600 600 599.58 603.59 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi DJ Global Titans 50 UCITS ETF Dist 106.68 106.68 106.45 106.8 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI Water ESG Screened UCITS Dist 69.99 69.99 69.88 70.14 0.00 0.00% 2026/07/16 Tiempo 16:46
HSBC MSCI World Islamic ESG UCITS USD Acc 30.13 30.13 30.13 30.41 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor MSCI Eastern Europe ex Russia UCITS 44.67 44.67 44.67 44.99 0.00 0.00% 2026/07/16 Tiempo 16:46
WisdomTree Europe Defence UCITS - EUR Acc 29.33 29.33 29.33 29.69 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF PEA MSCI EM Latin America UCITS 28.1 28.1 28.1 28.39 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI AC Asia Pac Ex Japan UCITS Acc 96.53 96.53 96.53 98.67 0.00 0.00% 2026/07/16 Tiempo 16:46
Independance AM Europe Mid UCITS E (C) EUR 113.2 113.2 113.2 114 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor UCITS China Enterprise (HSCEI) C-EUR 102.67 102.67 102.67 103.54 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi STOXX Europe 600 Insurance UCITS Acc 95.08 95.08 94.83 95.41 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Stoxx Global Artificial Intelligence 137.83 137.83 137.51 139.08 0.00 0.00% 2026/07/16 Tiempo 16:46
iShares Diversified Commodity Swap UCITS DE 33.39 33.39 33.19 33.39 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Core S&P 500 Swap UCITS EUR Hdgd Dist 363.7 363.7 363.7 364.55 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI Europe ESG Selection UCITS ETF A 42.11 42.11 42.02 42.45 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi STOXX Europe 600 Healthcare UCITS Acc 152.14 152.14 152.14 153.16 0.00 0.00% 2026/07/16 Tiempo 16:46
WisdomTree Quantum Computing UCITS - USD Acc 32.05 32.05 32.05 32.56 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF Japan Topix EUR Hedged Daily UCITS 611.6 611.6 611.6 615.11 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi STOXX Europe 600 Industrials UCITS Acc 150 150 148.62 151.44 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Dow Jones Industrial Average UCITS Dist 466.25 466.25 465.1 466.5 0.00 0.00% 2026/07/16 Tiempo 16:46
WisdomTree Global Efficient Core UCITS USD Acc 29.43 29.43 29.2 29.43 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged 98.5 98.5 98.5 98.97 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Index Solutions - Amundi Index MSCI Europe 96.77 96.77 96.74 96.77 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Index Solutions - Amundi MSCI Emerging ESG 73.25 73.25 73.25 74.03 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Index Solutions - Amundi Prime Japan UCITS 35.98 35.98 35.98 36.03 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 106.37 106.37 106.37 106.72 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Index Solutions FTSE EPRA NAREIT Global DR 72.36 72.36 72.28 72.5 0.00 0.00% 2026/07/16 Tiempo 16:46
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 119.15 119.15 119 119.33 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 52.5 52.5 52.5 53.19 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc 13.95 13.95 13.95 13.96 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi STOXX Europe 600 Basic Resources UCITS Acc 128.1 128.1 128.1 129.68 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi STOXX Europe 600 Energy ESG Screened UCITS 102.2 102.2 101.92 102.22 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 18.83 18.83 18.83 18.98 0.00 0.00% 2026/07/16 Tiempo 16:46
WisdomTree Physical AI Humanoids and Drones UCITS 20.25 20.25 20.25 20.49 0.00 0.00% 2026/07/16 Tiempo 16:46
WisdomTree Uranium and Nuclear Energy UCITS - USD 42.61 42.61 42.61 42.89 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 219.34 219.34 219.34 220.26 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 231.68 231.68 231.68 231.75 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 93.39 93.39 93.17 94.29 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Fixed Maturity 2029 Euro Government Bond Br 10.07 10.07 10.07 10.08 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.24 49.24 49.24 49.33 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Index Solutions MSCI USA Minimum Volatility 96.89 96.89 96.72 96.89 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI Emerging Ex China ESG Leaders Select U 55.67 55.67 55.67 55.78 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac 363.6 363.6 363.6 367.8 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI EMU ESG Selection - UCITS DR - EUR (D) 84.52 84.52 84.47 85.25 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 437.2 437.2 436.6 437.6 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI Europe High Dividend Factor UCITS ETF- 241.5 241.5 241.15 242.4 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI World Climate Net Zero Ambition PAB UC 91.62 91.62 91.62 92.08 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI World ESG Climate Net Zero Ambition CT 10.08 10.08 10.08 10.12 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI World Information Technology UCITS ETF 1153.93 1153.93 1153.93 1165.13 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 42.57 42.57 42.47 42.59 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi S&P Global Energy Carbon Reduced UCITS DR E 14.54 14.54 14.51 14.54 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi STOXX Europe 600 Telecommunications UCITS A 51.8 51.8 51.8 52.52 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 18.41 18.41 18.41 18.5 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 332.29 332.29 332.2 332.52 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 33.05 33.05 33.05 33.05 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy MSCI World Ex USA UCITS EUR Capit 10.53 10.53 10.53 10.53 0.00 0.00% 2026/07/16 Tiempo 16:46
First Trust Global Equity Income UCITS Class A USD 86.9 86.9 86.19 86.9 0.00 0.00% 2026/07/16 Tiempo 16:46
HANetf ICAV - Future of Defence UCITS - Accumulati 17.96 17.96 17.96 17.98 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 189.6 189.6 189.4 190.84 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 35.78 35.78 35.77 35.86 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor UCITS Commodities Thomson Reuters/Corecommod 34.46 34.46 34.22 34.46 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 881.81 881.81 881.81 881.81 0.00 0.00% 2026/07/16 Tiempo 16:46
VanEck Uranium and Nuclear Technologies UCITS A US 43.48 43.48 43.48 43.86 0.00 0.00% 2026/07/16 Tiempo 16:46
iShares Bitcoin 5.57 5.57 5.57 5.71 0.00 0.00% 2026/07/16 Tiempo 16:46
HSBC S&P 500 UCITS 66.7 66.7 66.7 66.95 0.00 0.00% 2026/07/16 Tiempo 16:46
HSBC Hang Seng Tech 5.85 5.85 5.85 5.87 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor PEA S&P 500 C 57.89 57.89 57.78 58.04 0.00 0.00% 2026/07/16 Tiempo 16:46
HSBC MSCI China UCITS 6.55 6.55 6.55 6.58 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Physical Gold C 137.89 137.89 137.89 140.29 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor PEA MSCI India C 22.73 22.73 22.67 22.95 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor PEA Nasdaq 100 C 102.54 102.54 102.28 103.22 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Euro Stoxx 50 DR 100.48 100.48 100.48 101.58 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor PEA World Water C 32.15 32.15 32.15 32.36 0.00 0.00% 2026/07/16 Tiempo 16:46
HSBC EURO STOXX 50 UCITS 66.5 66.5 66.5 67.06 0.00 0.00% 2026/07/16 Tiempo 16:46
VanEck Defense A USD Acc 50.21 50.21 50.21 50.49 0.00 0.00% 2026/07/16 Tiempo 16:46
VanEck Gold Miners UCITS 71.78 71.78 71.78 72.82 0.00 0.00% 2026/07/16 Tiempo 16:46
WisdomTree WTI Crude Oil 12.46 12.46 12.29 12.46 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI EM Asia UCITS 55.91 55.91 55.83 57.02 0.00 0.00% 2026/07/16 Tiempo 16:46
CM-AM Euro Stoxx 50 UCITS 117.26 117.26 117.26 118.38 0.00 0.00% 2026/07/16 Tiempo 16:46
Franklin FTSE Taiwan UCITS 58.35 58.35 58.35 58.6 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor CAC 40 (DR) UCITS Acc 42.1 42.1 42.1 42.48 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi CAC 40 UCITS ETF Dist 83.78 83.78 83.78 84.73 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF PEA S&P 500 UCITS 54.32 54.32 54.19 54.41 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy S&P 500 C/D 27.35 27.35 27.35 27.43 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor UCITS MSCI Korea C-EUR 160.51 160.51 160.51 165.25 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor UCITS Nasdaq-100 D-EUR 103.86 103.86 103.66 104.72 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI Greece UCITS Dist 2.763 2.763 2.763 2.783 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy SP 500 UCITS 33.4 33.4 33.34 33.48 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor UCITS Stoxx Banks C-EUR 376.1 376.1 376.1 378.45 0.00 0.00% 2026/07/16 Tiempo 16:46
VanEck Vectors Ethereum ETN A 9.83 9.83 10 9.89 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF Euro Stoxx 50 UCITS 167.12 167.12 167.06 168.58 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi S&P 500 UCITS ETF C USD 150.61 150.61 150.61 151.18 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy S&P 500 Hedge 24.12 24.12 24.12 24.2 0.00 0.00% 2026/07/16 Tiempo 16:46
iMGP DBi Managed Futures R EUR 123.19 123.19 123.11 123.72 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Stoxx Europe 600 UCITS C 314.05 314.05 314.05 316.15 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor New Energy UCITS ETF Dist 42.49 42.49 42.45 43.42 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF PEA Japan Topix UCITS 37.46 37.46 37.46 37.99 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF PEA MSCI Europe UCITS 39.32 39.32 39.32 39.63 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI Brazil UCITS ETF Acc 25.38 25.38 25.38 25.45 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi PEA Chine Screened UCITSA 9.84 9.84 9.84 9.89 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi S&P 500 UCITS ETF - D-EUR 67.94 67.94 67.8 68.12 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy EURO STOXX 50 C 20.47 20.47 20.47 20.66 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy EURO STOXX 50 D 15.37 15.37 15.37 15.52 0.00 0.00% 2026/07/16 Tiempo 16:46
SPDR MSCI Europe Utilities UCITS 262.9 262.9 262.9 267.05 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF PEA MSCI Emerging Asia 38.05 38.05 37.99 38.74 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF Stoxx Europe 600 UCITS 162.17 162.17 162.17 163.4 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Euro Government Bond 7-10Y 168.6 168.6 168.6 169.22 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi EURO STOXX 50 II UCITS Acc 70.83 70.83 70.83 71.49 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi PEA Nasdaq-100 UCITS S-Acc 6.72 6.72 6.7 6.77 0.00 0.00% 2026/07/16 Tiempo 16:46
AXA IM NASDAQ 100 UCITS - USD Acc 22.24 22.24 22.19 22.41 0.00 0.00% 2026/07/16 Tiempo 16:46
iShares MSCI World Swap PEA UCITS 6.9 6.9 6.89 6.93 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor UCITS Daily Leverage CAC 40 45.93 45.93 45.88 46.68 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi EuroStoxx 50 II UCITS S-Acc 5.95 5.95 5.94 6.01 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI EM Latin America UCITS 20.89 20.89 20.89 21.11 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI India II UCITS EUR Acc 25.22 25.22 25.22 25.44 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI World UCITS DR USD Acc 157.98 157.98 157.82 158.65 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi PEA Emergent EMEA ESG Trans 21.1 21.1 21.08 21.2 0.00 0.00% 2026/07/16 Tiempo 16:46
SPDR S&P Euro Dividend Aristocrats 29.73 29.73 29.71 29.89 0.00 0.00% 2026/07/16 Tiempo 16:46
VanEck Vectors Semiconductor UCITS 94.45 94.45 93.77 96.61 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi PEA Monde (MSCI World) UCITS 6.104 6.104 6.097 6.132 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.511 0.511 0.505 0.511 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Stoxx Europe Defense UCITSAcc 5.59 5.59 5.57 5.65 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy MSCI Japan UCITS Acc 11.97 11.97 11.97 12.06 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy Stoxx Europe 600 C/D 18.36 18.36 18.34 18.49 0.00 0.00% 2026/07/16 Tiempo 16:46
iShares MSCI USA Swap UCITS USD (Acc) 9.04 9.04 9.04 9.08 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy S&P 500 ESG UCITS Acc 19.15 19.15 19.15 19.23 0.00 0.00% 2026/07/16 Tiempo 16:46
iShares MSCI EM ex China UCITS USD Acc 7.76 7.76 7.76 7.92 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor UCITS Stoxx Europe 600 Utilities 104.38 104.38 104.38 106.26 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi STOXX Europe 600 Banks UCITS Acc 71.04 71.04 71.04 71.8 0.00 0.00% 2026/07/16 Tiempo 16:46
VanEck Space Innovators UCITS A USD Acc 72.39 72.39 72.39 74.8 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI Semiconductors UCITS ETF Acc 110.37 110.37 109.8 112.68 0.00 0.00% 2026/07/16 Tiempo 16:46
iShares S&P 500 Swap PEA UCITS EUR (Acc) 6.4 6.4 6.39 6.41 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF Leveraged MSCI USA Daily UCITS 31.23 31.23 31.1 31.37 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI Em Mkts Swap II UCITS EUR Acc 18.27 18.27 18.26 18.58 0.00 0.00% 2026/07/16 Tiempo 16:46
iShares AI Infrastructure UCITS USD (Acc) 9.31 9.31 9.3 9.43 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 26.3 26.3 26.3 27.05 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF MSCI Emerging Markets UCITS USD 8.5 8.5 8.5 8.55 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF PEA MSCI Emerging Markets UCITS 34.67 34.67 34.65 35.31 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 18.46 18.46 18.46 18.54 0.00 0.00% 2026/07/16 Tiempo 16:46
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 31.15 31.15 31.15 31.21 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi CAC 40 Daily (-1x) Inverse UCITS Acc 9.4 9.4 9.31 9.42 0.00 0.00% 2026/07/16 Tiempo 16:46
HSBC Japan Sustainable Equity UCITS USD Inc 20.81 20.81 20.79 20.81 0.00 0.00% 2026/07/16 Tiempo 16:46
iShares Global Clean Energy UCITS USD (Acc) 24.18 24.18 24.18 24.61 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi ETF MSCI Emerging Latin America UCITS 23.91 23.91 23.91 24.1 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Euro Government Bond 10-15Y UCITS Acc 198.53 198.53 198.53 199.15 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 15.36 15.36 15.36 15.42 0.00 0.00% 2026/07/16 Tiempo 16:46
iShares AI Innovation Active UCITS USD (Acc) 6.92 6.92 6.92 7.12 0.00 0.00% 2026/07/16 Tiempo 16:46
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.76 6.76 6.74 6.79 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor PEA Obligations d'État Euro UCITS Acc 9.76 9.76 9.76 9.77 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Index MSCI Emerging Markets UCTS DR C 98.12 98.12 97.98 99.91 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy MSCI EMU ex CW UCITS ETF Cap 20.29 20.29 20.29 20.4 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy Sustainable US UCITS EUR Cap 14.06 14.06 14.06 14.1 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy Sustainable US UCITS USD Cap 14.74 14.74 14.74 14.79 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Stoxx Europe Select Dividend 30 UCITS D 23.78 23.78 23.78 23.92 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor MSCI Emerging Markets Ex China UCITS Acc 39.05 39.05 39.05 39.95 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy Bloomberg Europe Defense UCITS 10.59 10.59 10.58 10.71 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap 20.02 20.02 20.02 20.38 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 20.36 20.36 20.36 20.54 0.00 0.00% 2026/07/16 Tiempo 16:46
iShares MSCI Global Semiconductors UCITS USD Acc 17.6 17.6 17.53 18.15 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 16.82 16.82 16.82 16.9 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 26.39 26.39 26.35 26.44 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.96 6.96 6.96 6.99 0.00 0.00% 2026/07/16 Tiempo 16:46
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 41.8 41.8 41.8 42.27 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS Ac 83 83 83 84.72 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Index Solutions - Amundi MSCI World UCITS D 40.55 40.55 40.49 40.74 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi Index Solutions Barclays Euro AGG Corporate 54.17 54.17 54.17 54.24 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI Emerging Markets SRI Climate Paris Ali 68.6 68.6 68.6 69.95 0.00 0.00% 2026/07/16 Tiempo 16:46
Amundi MSCI World SRI Climate Net Zero Ambition PA 119.1 119.1 118.97 120.25 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 16.44 16.44 16.44 16.75 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 17.04 17.04 17.04 17.17 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 17.11 17.11 17.11 17.15 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 19.03 19.03 19.03 19.09 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 23.48 23.48 23.44 23.64 0.00 0.00% 2026/07/16 Tiempo 16:46
Franklin FTSE Emerging Markets UCITS USD Accumulat 28.89 28.89 28.89 28.89 0.00 0.00% 2026/07/16 Tiempo 16:46
HANetf ICAV - Future of European Defence UCITS USD 9.3 9.3 9.29 9.39 0.00 0.00% 2026/07/16 Tiempo 16:46
VanEck Vectors Rare Earth and Strategic Metals UCI 12.93 12.93 12.91 13.17 0.00 0.00% 2026/07/16 Tiempo 16:46
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.67 5.67 5.67 5.67 0.00 0.00% 2026/07/16 Tiempo 16:46
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc 13557.52 13557.52 13557.52 13557.52 0.00 0.00% 2026/07/16 Tiempo 15:46
Amun Ripple AXRP 26.1 26.1 26 26.58 0.00 0.00% 2026/07/16 Tiempo 15:46
WisdomTree Copper 47.92 47.92 47.85 47.93 0.00 0.00% 2026/07/16 Tiempo 15:46
21Shares Chainlink 7.49 7.49 7.49 7.49 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi MSCI USA UCITS 813.71 813.71 813.71 817.98 0.00 0.00% 2026/07/16 Tiempo 15:46
SPDR MSCI Europe UCITS 404.85 404.85 404.85 407.19 0.00 0.00% 2026/07/16 Tiempo 15:46
CAC 40 THEAM Easy UCITS 13.49 13.49 13.49 13.64 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi MSCI Switzerland CHF 13.09 13.09 13.08 13.09 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Euro Corporates UCITS 227.84 227.84 227.84 227.84 0.00 0.00% 2026/07/16 Tiempo 15:46
WisdomTree Broad Commodities 13.54 13.54 13.46 13.54 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Japan Topix C USD Hdgd 206.27 206.27 206.27 207.32 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Nasdaq-100 Swap USD Acc 335.35 335.35 335.35 336.25 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor MSCI EMU Growth DR C EUR 212.85 212.85 212.85 212.85 0.00 0.00% 2026/07/16 Tiempo 15:46
Franklin AC Asia ex Japan UCITS 36.32 36.32 36.32 36.63 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi ETF Stoxx Europe 50 UCITS 149.96 149.96 149.96 151.44 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi JPX-Nikkei 400 C GBP Hdgd 506.05 506.05 506.05 508.81 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor EuroMTS 15+Y Invstmnt Grd C 171.94 171.94 171.94 172.24 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor EuroMTS 5-7Y Invstmnt Grd C 159.78 159.78 159.78 159.81 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi ETF S&P Global Luxury UCITS 208.19 208.19 208.19 209.37 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi MSCI Europe Momentum Factor 148 148 148 149.4 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi ETF MSCI Europe Growth UCITS 362.85 362.85 362.85 365.7 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy S&P 500 II EUR Cap 13.48 13.48 13.48 13.52 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi EURO STOXX 50 UCITS ETF-C USD 191.14 191.14 191.14 193.3 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Japan TOPIX II UCITS EUR Dist 213.43 213.43 213.26 216.26 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Euro Lwst Rtd IG Gov Bond Dist 192.99 192.99 192.99 192.99 0.00 0.00% 2026/07/16 Tiempo 15:46
Franklin US Mega Cap 100 UCITS USD Acc 30.55 30.55 30.52 30.55 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi MSCI PacExJpn SRI ClParAlg DRUSDC 760.6 760.6 759.8 760.6 0.00 0.00% 2026/07/16 Tiempo 15:46
HSBC MSCI Emerging Markets UCITS USD Acc 15.7 15.7 15.7 15.8 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor S&P 500 UCITS - Daily Hedged C-EUR 208.19 208.19 208.19 208.87 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 99.71 99.71 99.71 99.74 0.00 0.00% 2026/07/16 Tiempo 15:46
WisdomTree NASDAQ 100 3x Daily Leveraged 367.9 367.9 367.9 373.21 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Euro Government Bond 3-5Y UCITS Acc 151.83 151.83 151.83 151.83 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Nasdaq-100 Target Income UCITS Dist 4.47 4.47 4.47 4.47 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 127.81 127.81 127.81 127.82 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi ETF FTSE EPRA Europe Real Estate UCITS 339 339 338.5 339 0.00 0.00% 2026/07/16 Tiempo 15:46
SPDR MSCI Europe Consumer Discretionary UCITS 161.88 161.88 161.88 161.88 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Label ISR Actions Japon UCITS EUR H Acc 15.96 15.96 15.96 16.12 0.00 0.00% 2026/07/16 Tiempo 15:46
WisdomTree Europe Infrastructure UCITS EUR Acc 26.6 26.6 26.6 27.18 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi S&P Global Materials ESG UCITS DR EUR Acc 14.8 14.8 14.78 14.8 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.26 85.26 85.26 85.41 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Index Solutions Barclays Euro Corp BBB 1-5 55.13 55.13 55.13 55.33 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 664.16 664.16 664.16 665.31 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 606.83 606.83 606.83 606.83 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 119 119 118.97 119 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Euro Government Inflation-Linked Bond UCITS 170.79 170.79 170.76 171.11 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Index Solutions - Amundi Index MSCI EMU SRI 108.72 108.72 108.72 110.02 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Index Solutions - Amundi Index MSCI Japan S 51.74 51.74 51.74 51.74 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Index Solutions - Amundi Japan Topix UCITS- 185.23 185.23 185.23 185.23 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Index Solutions - Amundi Russell 2000-C USD 444.67 444.67 444.67 447 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 63.17 63.17 63.17 63.17 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi MSCI Europe SC ESG Broad Transition UCITS A 169.95 169.95 169.95 170.75 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas EASY ECPI Global ESG Infrastructure UC 101.12 101.12 101.12 101.27 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 125.49 125.49 125.49 126.29 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 24.72 24.72 24.72 24.77 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 22.05 22.05 22.05 22.05 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 12.75 12.75 12.75 12.75 0.00 0.00% 2026/07/16 Tiempo 15:46
First Trust US Equity Opportunities UCITS ETF Clas 68.8 68.8 68.8 69.33 0.00 0.00% 2026/07/16 Tiempo 15:46
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 24.16 24.16 24.16 24.62 0.00 0.00% 2026/07/16 Tiempo 15:46
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon 149.74 149.74 149.74 149.74 0.00 0.00% 2026/07/16 Tiempo 15:46
VanEck Vectors Digital Assets Equity UCITSA USD Ac 11.13 11.13 11.13 11.32 0.00 0.00% 2026/07/16 Tiempo 15:46
SPDR MSCI Japan 13871.74 13871.74 13871.74 13987.91 0.00 0.00% 2026/07/16 Tiempo 15:46
Bitwise Core Bitcoin 5.57 5.57 5.56 5.69 0.00 0.00% 2026/07/16 Tiempo 15:46
VanEck Vectors Bitcoin A 29.47 29.47 29.46 30.08 0.00 0.00% 2026/07/16 Tiempo 15:46
SPDR S&P 400 US Mid Cap UCITS 102.1 102.1 102.08 102.86 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi MSCI World Screened UCITS 4.96 4.96 4.96 4.99 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor MSCI Indonesia UCITS - Acc 71.35 71.35 70.26 71.55 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi PEA SP 500 Scrn UCITS S-Acc 6.45 6.45 6.45 6.49 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor UCITS Daily Double Short Bund 45.62 45.62 45.54 45.62 0.00 0.00% 2026/07/16 Tiempo 15:46
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis 9.4 9.4 9.4 9.4 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy MSCI Jap ex CW UCITS 29.1 29.1 29.1 29.56 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor Euro Overnight Return UCITS Acc 114.05 114.05 114.05 114.07 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor Euro Government Green Bond DR Acc 7.35 7.35 7.35 7.36 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor UCITS Stoxx Europe 600 Technology 114.18 114.18 114.18 115.9 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Label ISR Actions Europe UCITS Acc 12.82 12.82 12.82 12.95 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi ETF PEA Japan Topix UCITS Daily Hedged 57.44 57.44 57.44 57.97 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP PARIBAS EASY MSCI WORLD UCITS UCITS EUR C 11.74 11.74 11.74 11.8 0.00 0.00% 2026/07/16 Tiempo 15:46
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 23.52 23.52 23.5 23.63 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy EUR Overnight PEA UCITS EUR Acc 10.09 10.09 10.09 10.09 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Index Solutions - Amundi Japan Topix UCITS 26903.17 26903.17 26903.17 27054.78 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP PARIBAS EASY MSCI World SRI PAB UCITS EUR DIS 12.78 12.78 12.78 12.82 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi MSCI World SRI Climate Net Zero Ambition PA 86.12 86.12 86.12 86.51 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy - Sustainable EUR Government Bond 10.29 10.29 10.29 10.29 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy - Sustainable EUR Government Bond 9.85 9.85 9.85 9.85 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 10 9.86 9.86 9.86 9.86 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 5- 10.05 10.05 10.05 10.05 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi CAC 40 UCITS 146.86 146.86 146.86 147.7 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor MSCI World UCITS Acc 18.75 18.75 18.75 18.83 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor UCITS FTSE 100 C-GBP 22.49 22.49 22.49 22.62 0.00 0.00% 2026/07/16 Tiempo 15:46
HSBC UK Sustainable Equity UCITS 28.44 28.44 28.44 28.44 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor MSCI China UCITS ETF - Acc 18.22 18.22 18.22 18.31 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi ETF MSCI Switzerland UCITS 14.15 14.15 14.15 14.32 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor PEA DJ Industrial Average C 47.6 47.6 47.6 48.08 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor UCITS Daily Double Short BTP 18.1 18.1 18.1 18.1 0.00 0.00% 2026/07/16 Tiempo 15:46
AMUNDI MSCI EUROPE SCREENEDUCITS ACC 5.87 5.87 5.87 5.92 0.00 0.00% 2026/07/16 Tiempo 15:46
iShares S&P 500 Top 20 UCITS USD Acc 5.79 5.79 5.79 5.81 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Smart Overnight Rtrn UCITS Acc 109.5 109.5 109.5 109.54 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy S&P 500 II H EUR Cap 13.25 13.25 13.25 13.28 0.00 0.00% 2026/07/16 Tiempo 15:46
iShares MSCI World Swap UCITS USD Acc 6.53 6.53 6.53 6.56 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy MSCI Japan SRI PAB Cap 30.39 30.39 30.39 30.58 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi MSCI UK IMI SRI ClParAlgnd DRGBPC 15.05 15.05 15.05 15.05 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi Japan TOPIX II UCITS EUR Hedged Dist 330.55 330.55 330.55 334.75 0.00 0.00% 2026/07/16 Tiempo 15:46
WisdomTree Physical Gold - EUR Daily Hedged 21.14 21.14 21.09 21.14 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy Sustainable Japan UCITS EUR Acc 13.59 13.59 13.59 13.65 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 6.74 6.74 6.72 6.74 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi MSCI Japan SRI Climate Paris Aligned - UCIT 87.33 87.33 87.33 87.63 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi PEA MSCI Emerging ESG Transition UCITS S-Ac 7.21 7.21 7.21 7.32 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.76 10.76 10.75 10.76 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy MSCI North America ex CW UCITS ET 30.15 30.15 30.15 30.28 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 17.36 17.36 17.36 17.46 0.00 0.00% 2026/07/16 Tiempo 15:46
Invesco S&P 500 High Dividend Low Volatility UCITS 34.05 34.05 33.95 34.15 0.00 0.00% 2026/07/16 Tiempo 15:46
ISHARES MSCI WORLD SWAP PEA UCITS EUR HEDGED (ACC) 5.7 5.7 5.7 5.72 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy S&P 500 C 30.53 30.53 30.53 30.64 0.00 0.00% 2026/07/16 Tiempo 15:46
BNP Paribas Easy Stoxx Europe 600 21 21 21 21.16 0.00 0.00% 2026/07/16 Tiempo 15:46
WisdomTree NASDAQ 100 3x Daily Short 1.52 1.52 1.51 1.52 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor UCITS CAC 40 Daily Double Short 0.606 0.606 0.5955 0.606 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi ETF MSCI Emerging Markets UCITS 7.43 7.43 7.43 7.56 0.00 0.00% 2026/07/16 Tiempo 15:46
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 4.74 4.74 4.7 4.74 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.422 0.422 0.4149 0.422 0.00 0.00% 2026/07/16 Tiempo 15:46
Amundi PEA ESG USD 934.14 934.14 934.14 936.19 0.00 0.00% 2026/07/16 Tiempo 14:47
Lyxor Green Bond DR C-EUR 48.99 48.99 48.99 48.99 0.00 0.00% 2026/07/16 Tiempo 14:47
Lyxor German Mid-Cap MDAX D-EUR 150.36 150.36 150.36 150.8 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi JPX-Nikkei 400 C USD Hdgd 550.43 550.43 550.43 550.43 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi Core UK Govt Bd UCITS Dist 118.31 118.31 118.31 118.6 0.00 0.00% 2026/07/16 Tiempo 14:47
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 263.87 263.87 263.87 265.73 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi EURO High Yield Bond ESG UCITS EUR Dist 125.25 125.25 125.25 125.25 0.00 0.00% 2026/07/16 Tiempo 14:47
BNP Paribas Easy Equity Dividend Europe UCITS ETF 194.72 194.72 194.72 195.74 0.00 0.00% 2026/07/16 Tiempo 14:47
21shares Canton Network 21.56 21.56 21.56 21.56 0.00 0.00% 2026/07/16 Tiempo 14:47
OSSIAM MSCI EMU NR 1C EUR 186.38 186.38 186.38 186.56 0.00 0.00% 2026/07/16 Tiempo 14:47
VanEck Oil Services A USD Acc 27.31 27.31 27.06 27.38 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi ETF MSCI World Energy UCITS 498.4 498.4 498.4 501.3 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi Global Hydrogen UCITS - Acc 715.1 715.1 715 723.6 0.00 0.00% 2026/07/16 Tiempo 14:47
SPDR MSCI Europe Health Care UCITS 228.15 228.15 227.85 228.15 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi ETF MSCI Europe Ex EMU UCITS 417.12 417.12 417.12 419.74 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 193.75 193.75 193.75 196.62 0.00 0.00% 2026/07/16 Tiempo 14:47
HSBC MSCI USA Islamic Screened UCITS USD Acc 38.83 38.83 38.83 38.83 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi MSCI World Financials UCITS ETF EUR Acc 405.48 405.48 405.48 406.12 0.00 0.00% 2026/07/16 Tiempo 14:47
BNP PARIBAS EASY MSCI EMU UCITS CAPITALISATION 10.67 10.67 10.67 10.69 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi MSCI World Health Care UCITS ETF EUR Acc 501.03 501.03 498.76 501.66 0.00 0.00% 2026/07/16 Tiempo 14:47
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 102.32 102.32 102.18 102.32 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi Index Solutions Barclays Global AGG 500M DR 49.1 49.1 49.1 49.1 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi MSCI World ESG Climate Net Zero Ambition CT 623.97 623.97 623.97 624.57 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi STOXX Europe 600 Consumer Discretionary UCI 27.22 27.22 27.2 27.29 0.00 0.00% 2026/07/16 Tiempo 14:47
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 19.05 19.05 19.02 19.05 0.00 0.00% 2026/07/16 Tiempo 14:47
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.85 8.85 8.85 8.85 0.00 0.00% 2026/07/16 Tiempo 14:47
WisdomTree Eurozone Efficient Core UCITS ETF - EUR 28.13 28.13 28.13 28.43 0.00 0.00% 2026/07/16 Tiempo 14:47
HSBC MSCI Japan UCITS 48.83 48.83 48.83 49.42 0.00 0.00% 2026/07/16 Tiempo 14:47
HSBC MSCI Canada UCITS 31.34 31.34 31.34 31.34 0.00 0.00% 2026/07/16 Tiempo 14:47
Ossiam S&P 500 UCITS 1C (EUR) 141.18 141.18 141.18 141.47 0.00 0.00% 2026/07/16 Tiempo 14:47
Invesco FTSE RAFI US 1000 UCITS 38.85 38.85 38.7 38.87 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi MSCI Turkey UCITS ETF Acc 49.87 49.87 49.69 49.87 0.00 0.00% 2026/07/16 Tiempo 14:47
CoinShares FTX Physical Staked Solana 7.53 7.53 7.53 7.75 0.00 0.00% 2026/07/16 Tiempo 14:47
BNP Paribas Easy Sustainable World UCITS EUR Cap 13.34 13.34 13.34 13.38 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi ETF Cash 3 Months EuroMTS Investment Grade 126.81 126.81 126.75 126.83 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 272.85 272.85 272.85 275.55 0.00 0.00% 2026/07/16 Tiempo 14:47
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.75 6.75 6.75 6.76 0.00 0.00% 2026/07/16 Tiempo 14:47
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 4.47 4.47 4.47 4.47 0.00 0.00% 2026/07/16 Tiempo 14:47
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS 6.11 6.11 6.11 6.11 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 18.4 18.4 18.4 18.4 0.00 0.00% 2026/07/16 Tiempo 14:47
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.62 9.62 9.61 9.62 0.00 0.00% 2026/07/16 Tiempo 14:47
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI Worl 12.97 12.97 12.97 12.97 0.00 0.00% 2026/07/16 Tiempo 14:47
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 21.74 21.74 21.7 21.74 0.00 0.00% 2026/07/16 Tiempo 14:47
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 23.78 23.78 23.78 23.8 0.00 0.00% 2026/07/16 Tiempo 14:47
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 102.34 102.34 102.34 102.34 0.00 0.00% 2026/07/16 Tiempo 14:47
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 18.99 18.99 18.99 19.07 0.00 0.00% 2026/07/16 Tiempo 14:47
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 30.71 30.71 30.71 30.89 0.00 0.00% 2026/07/16 Tiempo 14:47
21Shares Ondo 5.97 5.97 5.83 5.97 0.00 0.00% 2026/07/16 Tiempo 14:47
HSBC MSCI EUROPE UCITS 22.19 22.19 22.19 22.2 0.00 0.00% 2026/07/16 Tiempo 14:47
WisdomTree Natural Gas 4.2316 4.2316 4.2064 4.2316 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi JPX-Nikkei 400 UCITS 245.46 245.46 244.88 247.8 0.00 0.00% 2026/07/16 Tiempo 14:47
HSBC MSCI CHINA A UCITS USD (Acc) 11.27 11.27 11.27 11.34 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi European Strategic Autonomy UCITS Acc 5.76 5.76 5.76 5.77 0.00 0.00% 2026/07/16 Tiempo 14:47
BNP Paribas Easy - Managed Futures UCITS EUR Capit 10.05 10.05 10.05 10.07 0.00 0.00% 2026/07/16 Tiempo 14:47
iShares Global Aerospace & Defence UCITS USD (Acc) 8.37 8.37 8.37 8.45 0.00 0.00% 2026/07/16 Tiempo 14:47
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 4.98 4.98 4.97 4.98 0.00 0.00% 2026/07/16 Tiempo 14:47
Amundi Label ISR Actions Marchés Emergents UCITS A 7.12 7.12 7.12 7.23 0.00 0.00% 2026/07/16 Tiempo 14:47
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 125.49 125.49 125.49 125.65 0.00 0.00% 2026/07/16 Tiempo 14:02
Amundi MSCI World (2X) Leveraged UCITS 5.36 5.36 5.36 5.4 0.00 0.00% 2026/07/16 Tiempo 14:02
21Shares Render 3.2 3.2 3.2 3.2 0.00 0.00% 2026/07/16 Tiempo 13:46
21Shares Solana 44.87 44.87 44.87 45.37 0.00 0.00% 2026/07/16 Tiempo 13:46
CoinShares Physical XRP 35.63 35.63 35.63 36.29 0.00 0.00% 2026/07/16 Tiempo 13:46
WisdomTree Industrial Metals 16.81 16.81 16.71 16.81 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi SP 500 Buyback EUR UCITS 347.25 347.25 347.25 348.3 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi SP 500 Buyback USD UCITS 398.4 398.4 398.4 398.4 0.00 0.00% 2026/07/16 Tiempo 13:46
Ofi Invest EMU Equity Active UCITS 5.83 5.83 5.8 5.83 0.00 0.00% 2026/07/16 Tiempo 13:46
Invesco EuroMTS Cash 3 Months UCITS 109.13 109.13 109.13 109.13 0.00 0.00% 2026/07/16 Tiempo 13:46
VanEck Video Gaming and eSports UCITS 53.21 53.21 53.09 53.21 0.00 0.00% 2026/07/16 Tiempo 13:46
WisdomTree Europe Equity Income UCITS 16.04 16.04 16.04 16.11 0.00 0.00% 2026/07/16 Tiempo 13:46
Low Carbon 100 Europe THEAM Easy UCITS 298 298 298 298 0.00 0.00% 2026/07/16 Tiempo 13:46
WisdomTree Asia Defence UCITS - USD Acc 18.45 18.45 18.45 18.5 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi Label ISR Actions Monde UCITS Acc 12.2 12.2 12.2 12.23 0.00 0.00% 2026/07/16 Tiempo 13:46
BNP Paribas Easy MSCI Europe SRI PAB Cap 40.29 40.29 40.29 40.3 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi FTSE EPRA/NAREIT Global II UCITS D 43.25 43.25 43.25 43.25 0.00 0.00% 2026/07/16 Tiempo 13:46
Mélanion BTC Equities Universe UCITS EUR 16.08 16.08 15.8 16.1 0.00 0.00% 2026/07/16 Tiempo 13:46
VanEck J.P. Morgan EM Local Currency Bond 60.89 60.89 60.89 60.89 0.00 0.00% 2026/07/16 Tiempo 13:46
VanEck Global Fallen Angel High Yield Bond 66.86 66.86 66.86 66.86 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi ETF MSCI Europe Ex Switzerland UCITS 396.76 396.76 396.76 396.76 0.00 0.00% 2026/07/16 Tiempo 13:46
ODDO BHF Global Equity Active UCITS EUR Acc 11.38 11.38 11.38 11.38 0.00 0.00% 2026/07/16 Tiempo 13:46
VanEck Morningstar US Wide Moat UCITS A Acc 22.41 22.41 22.41 22.66 0.00 0.00% 2026/07/16 Tiempo 13:46
WisdomTree Broad Commodities UCITS - USD Acc 13.67 13.67 13.64 13.67 0.00 0.00% 2026/07/16 Tiempo 13:46
Lyxor UCITS SG Global Quality Income NTR D-EUR 160.5 160.5 160.5 161.66 0.00 0.00% 2026/07/16 Tiempo 13:46
WisdomTree Battery Solutions UCITS ETF - USD Acc 42.9 42.9 42.9 42.9 0.00 0.00% 2026/07/16 Tiempo 13:46
WisdomTree True Emerging Markets UCITS - USD Acc 22.26 22.26 22.26 22.4 0.00 0.00% 2026/07/16 Tiempo 13:46
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.9 10.9 10.89 10.9 0.00 0.00% 2026/07/16 Tiempo 13:46
Franklin MSCI World Catholic Principles UCITS USD 34.34 34.34 34.31 34.34 0.00 0.00% 2026/07/16 Tiempo 13:46
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 101.11 101.11 101.11 101.11 0.00 0.00% 2026/07/16 Tiempo 13:46
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 20.22 20.22 20.22 20.27 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi Index Solutions - Amundi Index Euro AGG SRI 45.51 45.51 45.51 45.51 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi Index Solutions - Amundi Japan Topix UCITS- 153.36 153.36 153.36 153.36 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 203.8 203.8 203.8 203.8 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 10.81 10.81 10.8 10.82 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 11.22 11.22 11.22 11.22 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi Index Solutions - Amundi Smart City UCITS E 82.55 82.55 82.55 82.55 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi S&P Eurozone Dividend Aristocrat Screened U 140.1 140.1 140.1 140.82 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi S&P Global Health Care ESG UCITS DR EUR Acc 11.45 11.45 11.45 11.48 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi S&P Global Information Technology ESG UCITS 26.12 26.12 26.09 26.12 0.00 0.00% 2026/07/16 Tiempo 13:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 222.05 222.05 222.05 222.7 0.00 0.00% 2026/07/16 Tiempo 13:46
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 205.85 205.85 205.85 205.85 0.00 0.00% 2026/07/16 Tiempo 13:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.86 6.86 6.86 6.86 0.00 0.00% 2026/07/16 Tiempo 13:46
Franklin European Quality Dividend UCITS EUR Accum 37.99 37.99 37.99 37.99 0.00 0.00% 2026/07/16 Tiempo 13:46
Franklin MSCI Emerging Markets Paris Aligned Clima 37.13 37.13 37.13 37.13 0.00 0.00% 2026/07/16 Tiempo 13:46
Invesco FTSE Emerging Markets High Dividend Low Vo 25.46 25.46 25.46 25.46 0.00 0.00% 2026/07/16 Tiempo 13:46
iShares Smart City Infrastructure UCITS ETF USD Ac 9.03 9.03 9.03 9.03 0.00 0.00% 2026/07/16 Tiempo 13:46
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 122.49 122.49 122.49 122.49 0.00 0.00% 2026/07/16 Tiempo 13:46
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1472.2 1472.2 1472.2 1472.2 0.00 0.00% 2026/07/16 Tiempo 13:46
VanEck Vectors Emerging Markets High Yield Bond UC 121.76 121.76 121.76 121.76 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi Bitcoin 5.59 5.59 5.59 5.71 0.00 0.00% 2026/07/16 Tiempo 13:46
21Shares Bitcoin Core 13.34 13.34 13.34 13.34 0.00 0.00% 2026/07/16 Tiempo 13:46
21shares Strategy Yield USD 16.3 16.3 16.3 16.3 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi ETF MSCI China UCITS 313.55 313.55 313.55 313.55 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi ETF MSCI Nordic UCITS 707.3 707.3 707.3 708.8 0.00 0.00% 2026/07/16 Tiempo 13:46
SPDR MSCI Europe Materials UCITS 369.8 369.8 369.8 369.8 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi Floating Rate USD Corporate 138.13 138.13 138.07 138.53 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi Floating Rate Euro Corporate 112.69 112.69 112.69 112.69 0.00 0.00% 2026/07/16 Tiempo 13:46
iShares China CNY Bond UCITS ETF USD Acc 5.66 5.66 5.66 5.67 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi US Treasury Bond 3-7Y UCITS USD Acc 205.16 205.16 205.16 205.16 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi MSCI China ESG Leaders Select DR (C) 33.06 33.06 33.06 33.06 0.00 0.00% 2026/07/16 Tiempo 13:46
BNP Paribas Easy High Yield SRI Fossil Free UCITS 11.33 11.33 11.33 11.33 0.00 0.00% 2026/07/16 Tiempo 13:46
iShares Digital Entertainment and Education UCITS 12.44 12.44 12.44 12.44 0.00 0.00% 2026/07/16 Tiempo 13:46
VanEck Morningstar US Sustainable Wide Moat UCITS 56.1 56.1 56.1 56.47 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi Index Solutions - Amundi Index Euro Corpora 54.4 54.4 54.4 54.4 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi Index Solutions - Amundi Prime Euro Corpora 20.22 20.22 20.22 20.22 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi S&P Global Communication Services ESG UCITS 21.09 21.09 21.09 21.09 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi S&P Global Consumer Discretionary ESG UCITS 13.43 13.43 13.43 13.43 0.00 0.00% 2026/07/16 Tiempo 13:46
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 194.77 194.77 194.77 194.77 0.00 0.00% 2026/07/16 Tiempo 13:46
iShares AI Adopters & Applications UCITS USD (Acc) 4.94 4.94 4.94 4.94 0.00 0.00% 2026/07/16 Tiempo 13:46
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.98 10.98 10.98 10.98 0.00 0.00% 2026/07/16 Tiempo 13:46
HSBC MSCI Europe UCITS EUR (Acc) 25.1 25.1 25.1 25.1 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi Global Gender Equality Acc 18.13 18.13 18.12 18.14 0.00 0.00% 2026/07/16 Tiempo 13:46
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13 13 13 13.07 0.00 0.00% 2026/07/16 Tiempo 13:46
BNP Paribas Easy MSCI ACWI UCITS EUR Acc 11.17 11.17 11.17 11.24 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi Index Solutions - Amundi Index J.P. Morgan 46.4 46.4 46.4 46.4 0.00 0.00% 2026/07/16 Tiempo 13:46
BNP Paribas Easy ECPI Circular Economy Leaders UCI 22.49 22.49 22.49 22.62 0.00 0.00% 2026/07/16 Tiempo 13:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 90.71 90.71 90.71 90.71 0.00 0.00% 2026/07/16 Tiempo 13:46
VanEck Vectors Morningstar Developed Markets Divid 53.47 53.47 53.46 53.52 0.00 0.00% 2026/07/16 Tiempo 13:46
21Shares Lido DAO 1.34 1.34 1.21 1.37 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi ETF MSCI Emerging Asia UCITS 64.46 64.46 64.46 65.23 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi MSCI Water ESG Screened UCITS Acc 6.96 6.96 6.94 6.96 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 10.98 10.98 10.98 10.98 0.00 0.00% 2026/07/16 Tiempo 13:46
Amundi Index Solutions - Amundi MSCI Europe SRI UC 91.95 91.95 91.95 92.43 0.00 0.00% 2026/07/16 Tiempo 13:46
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.44 9.44 9.44 9.44 0.00 0.00% 2026/07/16 Tiempo 13:46
BNP Paribas Easy JPM ESG EMBI Global Diversified C 10.91 10.91 10.91 10.91 0.00 0.00% 2026/07/16 Tiempo 13:46
Safello Bittensor Staked TAO A 5.36 5.36 5.36 5.36 0.00 0.00% 2026/07/16 Tiempo 9:46
Amundi Global Luxury USD Acc 238.95 238.95 238.95 238.95 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Physical CoinDesk 20 12.28 12.28 12.28 12.28 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi Label ISR Credit EUR UCITS Acc 10.32 10.32 10.32 10.32 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi Label ISR Actions Japon UCITS Acc 13.56 13.56 13.56 13.56 0.00 0.00% 2026/07/15 Tiempo 21:46
Invesco US High Yield Fallen Angels UCITS 18.76 18.76 18.76 18.76 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi Label ISR Actions USA UCITS EUR H Acc 12.45 12.45 12.45 12.45 0.00 0.00% 2026/07/15 Tiempo 21:46
iMGP DBi Managed Futures ex-Commodities R USD 121.5 121.5 121.5 121.5 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 11.75 11.75 11.75 11.75 0.00 0.00% 2026/07/15 Tiempo 21:46
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 10.13 10.13 10.13 10.13 0.00 0.00% 2026/07/15 Tiempo 21:46
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 31.15 31.15 31.15 31.15 0.00 0.00% 2026/07/15 Tiempo 21:46
Franklin S&P World Screened UCITS SINGLCLASS (Accu 31.78 31.78 31.78 31.78 0.00 0.00% 2026/07/15 Tiempo 21:46
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 13.97 13.97 13.97 13.97 0.00 0.00% 2026/07/15 Tiempo 21:46
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 1036.87 1036.87 1036.87 1036.87 0.00 0.00% 2026/07/15 Tiempo 21:46
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 663.42 663.42 663.42 663.42 0.00 0.00% 2026/07/15 Tiempo 21:46
VanEck US Fallen Angel High Yield Bond UCITS A USD 21.98 21.98 21.98 21.98 0.00 0.00% 2026/07/15 Tiempo 21:46
VanEck TRON A 29.86 29.86 29.86 29.86 0.00 0.00% 2026/07/15 Tiempo 21:46
AMINA Ethereum 1.59 1.59 1.59 1.59 0.00 0.00% 2026/07/15 Tiempo 21:46
21Shares Cronos 11.04 11.04 11.04 11.04 0.00 0.00% 2026/07/15 Tiempo 21:46
21Shares Hedera 6.86 6.86 6.86 6.86 0.00 0.00% 2026/07/15 Tiempo 21:46
21shares Morpho 24.19 24.19 24.19 24.19 0.00 0.00% 2026/07/15 Tiempo 21:46
21Shares Arbitrum 1.35 1.35 1.35 1.35 0.00 0.00% 2026/07/15 Tiempo 21:46
Amun Bitcoin Cash 8.24 8.24 8.24 8.24 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Carbon 25.59 25.59 25.59 25.59 0.00 0.00% 2026/07/15 Tiempo 21:46
VALOUR BITCOIN ZERO 57.16 57.16 57.16 57.16 0.00 0.00% 2026/07/15 Tiempo 21:46
Bitwise Physical XRP 13.55 13.55 13.55 13.55 0.00 0.00% 2026/07/15 Tiempo 21:46
21Shares Pyth Network 1.73 1.73 1.73 1.73 0.00 0.00% 2026/07/15 Tiempo 21:46
VanEck Pyth A USD Acc 1.23 1.23 1.23 1.23 0.00 0.00% 2026/07/15 Tiempo 21:46
Bitwise Solana Staking 3.61 3.61 3.61 3.61 0.00 0.00% 2026/07/15 Tiempo 21:46
21Shares Toncoin Staking 5.47 5.47 5.47 5.47 0.00 0.00% 2026/07/15 Tiempo 21:46
Bitwise Celestia Staking 2.57 2.57 2.57 2.57 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Crypto Market 4.49 4.49 4.49 4.49 0.00 0.00% 2026/07/15 Tiempo 21:46
Bitwise Physical Ethereum 15.57 15.57 15.57 15.57 0.00 0.00% 2026/07/15 Tiempo 21:46
Bitwise Physical Litecoin 3.58 3.58 3.58 3.58 0.00 0.00% 2026/07/15 Tiempo 21:46
21Shares Injective Staking 4.2 4.2 4.2 4.2 0.00 0.00% 2026/07/15 Tiempo 21:46
Gold Miners Screened UCITS 14.66 14.66 14.66 14.66 0.00 0.00% 2026/07/15 Tiempo 21:46
21Shares Crypto Mid-Cap Index 9.33 9.33 9.33 9.33 0.00 0.00% 2026/07/15 Tiempo 21:46
AMINA Crypto Asset Select ETP 18.29 18.29 18.29 18.29 0.00 0.00% 2026/07/15 Tiempo 21:46
Bitwise Diaman Bitcoin & Gold 10.38 10.38 10.38 10.38 0.00 0.00% 2026/07/15 Tiempo 21:46
Franklin US Dividend Tilt UCITS 29.33 29.33 29.33 29.33 0.00 0.00% 2026/07/15 Tiempo 21:46
Franklin Metaverse UCITS USD Acc 46.92 46.92 46.92 46.92 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree S&P 500 3x Daily Short 6.23 6.23 6.23 6.23 0.00 0.00% 2026/07/15 Tiempo 21:46
OSSIAM MSCI World UCITS 1C EUR Acc 116.58 116.58 116.58 116.58 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree CAC 40 3x Daily Leveraged 63.01 63.01 63.01 63.01 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Crypto Mega Cap Equal Weight 5.42 5.42 5.42 5.42 0.00 0.00% 2026/07/15 Tiempo 21:46
Lyxor US Curve Steepending 2-10 UCITS ACC 86.23 86.23 86.23 86.23 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Global Defence UCITS - USD Acc 19.89 19.89 19.89 19.89 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Tech Megatrends UCITS - USD Acc 25.45 25.45 25.45 25.45 0.00 0.00% 2026/07/15 Tiempo 21:46
21Shares Crypto Basket Equal Weight (HODLV) 19.84 19.84 19.84 19.84 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi Label ISR Credit USD UCITS EUR H Acc 10.24 10.24 10.24 10.24 0.00 0.00% 2026/07/15 Tiempo 21:46
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 168.62 168.62 168.62 168.62 0.00 0.00% 2026/07/15 Tiempo 21:46
The Royal Mint Physical Gold ETC Securities 34.86 34.86 34.86 34.86 0.00 0.00% 2026/07/15 Tiempo 21:46
VanEck Morningstar US SMID Moat UCITS A Acc 22.59 22.59 22.59 22.59 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Strategic Metals UCITS - USD Acc 12.31 12.31 12.31 12.31 0.00 0.00% 2026/07/15 Tiempo 21:46
Franklin Future of Health and Wellness UCITS 24.88 24.88 24.88 24.88 0.00 0.00% 2026/07/15 Tiempo 21:46
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 149.58 149.58 149.58 149.58 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi Euro STOXX 50 Target Income UCITS Dist 5.29 5.29 5.29 5.29 0.00 0.00% 2026/07/15 Tiempo 21:46
Ossiam Global Perspectives UCITS 1D (EUR) Dis 104747.33 104747.33 104747.33 104747.33 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.07 30.07 30.07 30.07 0.00 0.00% 2026/07/15 Tiempo 21:46
iShares € Short Term Swap PEA UCITS EUR (Acc) 5.07 5.07 5.07 5.07 0.00 0.00% 2026/07/15 Tiempo 21:46
21Shares Future of Crypto Index USD Accumulation 11.15 11.15 11.15 11.15 0.00 0.00% 2026/07/15 Tiempo 21:46
AXA IM US High Yield Opportunities UCITS USD Acc 12.38 12.38 12.38 12.38 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy Alpha Enhanced US UCITS EUR Cap 12.31 12.31 12.31 12.31 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap 15.35 15.35 15.35 15.35 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi Index Solution - Amundi EUR Corporate Bond 10.49 10.49 10.49 10.49 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 14.58 14.58 14.58 14.58 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI USA 13.31 13.31 13.31 13.31 0.00 0.00% 2026/07/15 Tiempo 21:46
HSBC Global Funds ICAV - Global Sukuk UCITS C USD 10.05 10.05 10.05 10.05 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Eurozone Quality Dividend Growth UCITS 28.55 28.55 28.55 28.55 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree US Quality Dividend Growth UCITS ETF - 50.37 50.37 50.37 50.37 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi Index MSCI Japan SRI PAB UCITS DR HEDGED EU 37.32 37.32 37.32 37.32 0.00 0.00% 2026/07/15 Tiempo 21:46
AMUNDI MSCI North America ESG Climate Net Zero Amb 177.74 177.74 177.74 177.74 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 14.25 14.25 14.25 14.25 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP PARIBAS EASY - JPM ESG Green Social & Sustaina 8.2 8.2 8.2 8.2 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.76 15.76 15.76 15.76 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas EASY ECPI Global ESG Infrastructure UC 16.18 16.18 16.18 16.18 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas EASY FTSE EPRA Nareit Global Developed 9.74 9.74 9.74 9.74 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.04 10.04 10.04 10.04 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas easy JPM ESG EMU Government Bond IG 7- 10 10 10 10 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy MSCI World Ex USA Min TE UCITS EU 10.61 10.61 10.61 10.61 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy MSCI World II UCITS EUR Accumulat 11.34 11.34 11.34 11.34 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.65 10.65 10.65 10.65 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy Sustainable World UCITS R EUR Cap 13373.33 13373.33 13373.33 13373.33 0.00 0.00% 2026/07/15 Tiempo 21:46
BNPP E USD Corp Bond SRI Fossil Free UCITS USD Dis 10.05 10.05 10.05 10.05 0.00 0.00% 2026/07/15 Tiempo 21:46
Franklin FTSE Developed World UCITS USD Accumulati 31.75 31.75 31.75 31.75 0.00 0.00% 2026/07/15 Tiempo 21:46
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac 20.91 20.91 20.91 20.91 0.00 0.00% 2026/07/15 Tiempo 21:46
Franklin MSCI China Paris Aligned Climate UCITS US 21.11 21.11 21.11 21.11 0.00 0.00% 2026/07/15 Tiempo 21:46
IndexIQ Factors Sustainable Europe Equity UCITS ET 50.9 50.9 50.9 50.9 0.00 0.00% 2026/07/15 Tiempo 21:46
JPM Tilted EMU Government Bond IG 0-1Y UCITS Capit 10.06 10.06 10.06 10.06 0.00 0.00% 2026/07/15 Tiempo 21:46
Oddo BHF Global Balanced Allocation Active UCITS A 10.05 10.05 10.05 10.05 0.00 0.00% 2026/07/15 Tiempo 21:46
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 162.96 162.96 162.96 162.96 0.00 0.00% 2026/07/15 Tiempo 21:46
Ossiam Shiller Barclays Cape Global Sector Value F 158.84 158.84 158.84 158.84 0.00 0.00% 2026/07/15 Tiempo 21:46
Ossiam Shiller Barclays Cape Global Sector Value F 171.2 171.2 171.2 171.2 0.00 0.00% 2026/07/15 Tiempo 21:46
TOBAM Global Blockchain Equity Fund Class UCITS EU 108.29 108.29 108.29 108.29 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Global Ex-USA Quality Dividend Growth U 29.14 29.14 29.14 29.14 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.9318 0.9318 0.9318 0.9318 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.86 9.86 9.86 9.86 0.00 0.00% 2026/07/15 Tiempo 21:46
Ossiam Shiller Barclays Cape® US Sector Value TR H 1167.3 1167.3 1167.3 1167.3 0.00 0.00% 2026/07/15 Tiempo 21:46
SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh 10.7 10.7 10.7 10.7 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.7 10.7 10.7 10.7 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.2 10.2 10.2 10.2 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 11.7 11.7 11.7 11.7 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9.1 9.1 9.1 9.1 0.00 0.00% 2026/07/15 Tiempo 21:46
VALOUR SOLANA 6.15 6.15 6.15 6.15 0.00 0.00% 2026/07/15 Tiempo 21:46
AMINA Polkadot 0.7 0.7 0.7 0.7 0.00 0.00% 2026/07/15 Tiempo 21:46
VALOUR CARDANO 1.32 1.32 1.32 1.32 0.00 0.00% 2026/07/15 Tiempo 21:46
21Shares Cardano 2.61 2.61 2.61 2.61 0.00 0.00% 2026/07/15 Tiempo 21:46
21Shares Stellar 7.41 7.41 7.41 7.41 0.00 0.00% 2026/07/15 Tiempo 21:46
VALOUR ETHEREUM ZERO 16.99 16.99 16.99 16.99 0.00 0.00% 2026/07/15 Tiempo 21:46
21Shares Avalanche ETP 1.07 1.07 1.07 1.07 0.00 0.00% 2026/07/15 Tiempo 21:46
DDA Physical Bitcoin A 5.43 5.43 5.43 5.43 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi MSCI India UCITS 801.48 801.48 801.48 802.71 0.00 0.00% 2026/07/15 Tiempo 21:46
VanEck Vectors Solana A 3.838 3.838 3.838 3.85 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Precious Metals 40.34 40.34 40.34 40.34 0.00 0.00% 2026/07/15 Tiempo 21:46
21shares Jito Staked SOL USD 11.07 11.07 11.07 11.07 0.00 0.00% 2026/07/15 Tiempo 21:46
iMGP European High Yield Fund R EUR 102.77 102.77 102.77 102.77 0.00 0.00% 2026/07/15 Tiempo 21:46
Bitwise MSCI Digital Assets Select 20 67.88 67.88 67.88 67.88 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Physical Lido Staked Ether 17.06 17.06 17.06 17.06 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree S&P 500 3x Daily Leveraged 159.05 159.05 159.05 159.55 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi MSCI India Swap II UCITS USD Acc 916.86 916.86 914.19 916.86 0.00 0.00% 2026/07/15 Tiempo 21:46
CoinShares Physical Top10 Crypto Market 18.23 18.23 18.23 18.23 0.00 0.00% 2026/07/15 Tiempo 21:46
ODDO BHF US Equity Active UCITS EUR Acc 9.98 9.98 9.98 9.98 0.00 0.00% 2026/07/15 Tiempo 21:46
Sirios Absolute Return Fund R EUR HP PR UCITS 102.2 102.2 102.2 102.2 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy Sustainable US UCITS R EUR Cap 14122.16 14122.16 14122.16 14136.42 0.00 0.00% 2026/07/15 Tiempo 21:46
iShares iBds Dec 2035 Term Crp UCITS ETF EUR Acc 5.03 5.03 5.03 5.03 0.00 0.00% 2026/07/15 Tiempo 21:46
Ossiam Shiller Barclays Cape Global Sector Tilted 113.64 113.64 113.64 113.64 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 64.11 64.11 64.08 64.11 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi UK Government Inflation-Linked Bd UCITS Dis 157.84 157.84 157.84 157.84 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy Alpha Enhanced World UCITS EUR Ca 12.34 12.34 12.34 12.42 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 170.44 170.44 170.24 170.44 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 133.76 133.76 133.76 133.76 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy ESG Enhanced World UCITS H EUR Ca 11.82 11.82 11.82 11.82 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 12.08 12.08 12 12.08 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy MSCI USA UCITS EUR Capitalisation 11.17 11.17 11.17 11.17 0.00 0.00% 2026/07/15 Tiempo 21:46
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.73 23.73 23.7 23.73 0.00 0.00% 2026/07/15 Tiempo 21:46
ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCI 90.89 90.89 90.89 90.89 0.00 0.00% 2026/07/15 Tiempo 21:46
ODDO BHF Global Balanced Allocation Active UCITS E 10.76 10.76 10.76 10.76 0.00 0.00% 2026/07/15 Tiempo 21:46
YieldMax ULTY Ultra Option Income Strategy USD Dis 12.5 12.5 12.5 12.5 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Gold 34.84 34.84 34.68 34.99 0.00 0.00% 2026/07/15 Tiempo 21:46
HSBC MSCI USA UCITS 62.14 62.14 62.14 62.44 0.00 0.00% 2026/07/15 Tiempo 21:46
21Shares XDC Network 7.23 7.23 7.23 7.27 0.00 0.00% 2026/07/15 Tiempo 21:46
Bitwise Physical Bitcoin 50.5 50.5 50.33 50.5 0.00 0.00% 2026/07/15 Tiempo 21:46
Franklin US Equity UCITS 67.27 67.27 67.27 67.35 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi JPX-Nikkei 400 JPY 45825.4 45825.4 45825.4 45884.2 0.00 0.00% 2026/07/15 Tiempo 21:46
21Shares Crypto Basket Index 10.46 10.46 10.46 10.46 0.00 0.00% 2026/07/15 Tiempo 21:46
HSBC MSCI Japan UCITS USD (Acc) 54.51 54.51 54.51 54.95 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree CAC 40 3x Daily Short 22.45 22.45 22.43 22.45 0.00 0.00% 2026/07/15 Tiempo 21:46
21Shares Crypto Basket 10 (HODLX) 18.46 18.46 18.3 18.46 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi ETF MSCI World Ex EMU UCITS 727.25 727.25 727.25 728.26 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Physical Stellar Lumens 8.15 8.15 8.05 8.15 0.00 0.00% 2026/07/15 Tiempo 21:46
OSSIAM MSCI Europe ex EMU NR 1C EUR 195.64 195.64 194.49 195.64 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Megatrends UCITS USD Acc 35.82 35.82 35.72 36.39 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Blockchain UCITS - USD Acc 47.22 47.22 47.22 47.52 0.00 0.00% 2026/07/15 Tiempo 21:46
iShares $ AAA CLO Active UCITS USD Acc 1052.52 1052.52 1052.52 1053.2 0.00 0.00% 2026/07/15 Tiempo 21:46
IndexIQ Factors Sustainable Japan Equity Cap 47.07 47.07 47.07 47.6 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy Sustainable US UCITS H EUR Cap 12.19 12.19 12.19 12.24 0.00 0.00% 2026/07/15 Tiempo 21:46
iShares iBonds Dec 2035 Term $ Corp UCITS (Acc) 88.04 88.04 88.04 88.09 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi Index Solutions - Amundi Index US Corp SRI 62.42 62.42 62.36 62.42 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 19.94 19.94 19.94 20.17 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 155.76 155.76 155.56 155.87 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 61.92 61.92 61.92 62.05 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 10.57 10.57 10.57 10.62 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U 55.08 55.08 55.08 55.1 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi Index Solutions J.P. Morgan GBI Global Govi 45.27 45.27 45.24 45.27 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy Equity Quality Europe UCITS ETF D 155.36 155.36 155.36 155.5 0.00 0.00% 2026/07/15 Tiempo 21:46
Exane Funds 2 Exane Equity Select Focus Euro - UCI 114.34 114.34 114.34 115.18 0.00 0.00% 2026/07/15 Tiempo 21:46
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 9.34 9.34 9.2 9.34 0.00 0.00% 2026/07/15 Tiempo 21:46
iClima Global Decarbonisation Enablers UCITS ETF A 7.06 7.06 7.06 7.12 0.00 0.00% 2026/07/15 Tiempo 21:46
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 16.1 16.1 16.02 16.1 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Global Quality Dividend Growth UCITS ET 43.03 43.03 42.85 43.03 0.00 0.00% 2026/07/15 Tiempo 21:46
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.57 5.57 5.56 5.57 0.00 0.00% 2026/07/15 Tiempo 21:46
iShares iBonds Dec 2029 Term € Corp Crossover UCIT 5.11 5.11 5.11 5.11 0.00 0.00% 2026/07/15 Tiempo 21:46
SEBA Bitcoin 5.36 5.36 5.32 5.36 0.00 0.00% 2026/07/15 Tiempo 21:46
VanEck Sui A 3.22 3.22 3.22 3.22 0.00 0.00% 2026/07/15 Tiempo 21:46
21Shares Stacks Staking 1.54 1.54 1.54 1.55 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Physical XRP 38.97 38.97 38.33 38.97 0.00 0.00% 2026/07/15 Tiempo 21:46
Franklin Future of Food UCITS 24.5 24.5 24.5 24.55 0.00 0.00% 2026/07/15 Tiempo 21:46
Franklin FTSE Japan UCITS JPY Acc 32.53 32.53 32.48 32.74 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Energy Transition Metals 23.35 23.35 23.35 23.37 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi US Treasury Bond 1-3Y UCITS Dist 88.91 88.91 88.89 88.93 0.00 0.00% 2026/07/15 Tiempo 21:46
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 135.33 135.33 134.67 135.4 0.00 0.00% 2026/07/15 Tiempo 21:46
VanEck Vectors Morningstar Global Wide Moat UCITS 31.75 31.75 31.52 31.82 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi Fixed Maturity 2027 Euro Government Bond Br 10.13 10.13 10.12 10.13 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi Index Solutions - Amundi Index Global AGG 5 58.68 58.68 58.62 58.68 0.00 0.00% 2026/07/15 Tiempo 21:46
Bitwise Ethereum Staking 3.49 3.49 3.45 3.49 0.00 0.00% 2026/07/15 Tiempo 21:46
AXA IM USD Credit PAB UCITS USD Acc 12.11 12.11 12.09 12.11 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree WTI Crude Oil 2x Daily Leveraged 15.86 15.86 15.86 16.43 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.99 6.99 6.95 6.99 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP PARIBS EASY JPM Glb Governt Bnd IG UCITS CAP E 10.17 10.17 10.17 10.17 0.00 0.00% 2026/07/15 Tiempo 21:46
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 4.5 4.5 4.5 4.51 0.00 0.00% 2026/07/15 Tiempo 21:46
21Shares Uniswap 4.85 4.85 4.84 4.85 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Cardano 1.79 1.79 1.79 1.79 0.00 0.00% 2026/07/15 Tiempo 21:46
Amundi Label ISR Credit USD UCITS Acc 9.76 9.76 9.76 9.77 0.00 0.00% 2026/07/15 Tiempo 21:46
Harbor Health Care UCITS - Accumulating 7.21 7.21 7.21 7.23 0.00 0.00% 2026/07/15 Tiempo 21:46
BNP Paribas Easy EUR Overnight UCITS Acc 10.26 10.26 10.26 10.27 0.00 0.00% 2026/07/15 Tiempo 21:46
iShares iBonds Dec 2030Term$CorpETF$Dist 4.51 4.51 4.51 4.52 0.00 0.00% 2026/07/15 Tiempo 21:46
Lyxor ESG Euro High Yield (DR) UCITS - Cap 11.12 11.12 11.12 11.13 0.00 0.00% 2026/07/15 Tiempo 21:46
WisdomTree Solana 9.57 9.57 9.57 9.57 0.00 0.00% 2026/07/15 Tiempo 19:46
Amundi Floating Rate USD Corp Hedged EUR 56.51 56.51 56.51 56.52 0.00 0.00% 2026/07/15 Tiempo 19:46
Amundi FTSE EPRA Europe Real Estate UCITS D 30.96 30.96 30.96 30.96 0.00 0.00% 2026/07/15 Tiempo 19:46
Lyxor EUR 2-10 Inflation Expectations C-EUR 120.77 120.77 120.73 120.79 0.00 0.00% 2026/07/15 Tiempo 19:46
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 203.03 203.03 202.69 203.03 0.00 0.00% 2026/07/15 Tiempo 19:46
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1481 1481 1481 1481 0.00 0.00% 2026/07/15 Tiempo 19:46
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 5.27 5.27 5.27 5.27 0.00 0.00% 2026/07/15 Tiempo 19:46
HSBC FTSE EPRA NAREIT Developed Islamic UCITS USD 14.25 14.25 14.25 14.25 0.00 0.00% 2026/07/15 Tiempo 19:46
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.72 9.72 9.72 9.72 0.00 0.00% 2026/07/15 Tiempo 19:46
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.27 137.27 137.05 137.27 0.00 0.00% 2026/07/15 Tiempo 19:46
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.12 9.12 9.06 9.15 0.00 0.00% 2026/07/15 Tiempo 19:46
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.68 10.68 10.68 10.68 0.00 0.00% 2026/07/15 Tiempo 19:46
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 15.29 15.29 15.29 15.38 0.00 0.00% 2026/07/15 Tiempo 19:46
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.71 6.71 6.65 6.71 0.00 0.00% 2026/07/15 Tiempo 19:46
21Shares Celestia Staking 0.39 0.39 0.39 0.39 0.00 0.00% 2026/07/15 Tiempo 18:47
Amundi Fixed Maturity 2030 Euro Government Bond Br 9.98 9.98 9.98 9.98 0.00 0.00% 2026/07/15 Tiempo 17:47
Lyxor US Treasury 3-7Y (DR) UCITS 95.52 95.52 95.52 95.52 0.00 0.00% 2026/07/15 Tiempo 17:47
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.93 9.93 9.9 9.93 0.00 0.00% 2026/07/15 Tiempo 17:47
Amundi USD Corporate Bond PAB Net Zero Ambition UC 73.39 73.39 73.14 73.39 0.00 0.00% 2026/07/15 Tiempo 17:47
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 4.5 4.5 4.5 4.5 0.00 0.00% 2026/07/15 Tiempo 11:46
21Shares Algorand 0.73 0.73 0.73 0.73 0.00 0.00% 2026/07/14 Tiempo 21:46
WisdomTree Polkadot 0.42 0.42 0.42 0.42 0.00 0.00% 2026/07/14 Tiempo 21:46
21Shares Aptos Staking 0.83 0.83 0.83 0.83 0.00 0.00% 2026/07/14 Tiempo 21:46
European Green Deal UCITS 9.81 9.81 9.81 9.81 0.00 0.00% 2026/07/14 Tiempo 21:46
VanEck Vectors Polkadot A 0.23 0.23 0.23 0.23 0.00 0.00% 2026/07/14 Tiempo 21:46
Amundi Index Solutions - Amundi Global AGG SRI UCI 41.83 41.83 41.83 41.83 0.00 0.00% 2026/07/14 Tiempo 21:46
BNP Paribas Easy Alpha Enhanced Europe UCITS Capit 12.21 12.21 12.21 12.21 0.00 0.00% 2026/07/14 Tiempo 21:46
BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS 9.24 9.24 9.24 9.24 0.00 0.00% 2026/07/14 Tiempo 21:46
21Shares dYdX 3.26 3.26 3.26 3.26 0.00 0.00% 2026/07/14 Tiempo 21:46
VALOUR POLKADOT 0.68 0.68 0.68 0.68 0.00 0.00% 2026/07/14 Tiempo 21:46
21Shares Polkadot 0.36 0.36 0.36 0.36 0.00 0.00% 2026/07/14 Tiempo 21:46
BNP Paribas Easy MSCI Europe UCITS Acc 11.52 11.52 11.52 11.52 0.00 0.00% 2026/07/14 Tiempo 21:46
Exane Funds 2 Exane Equity Select Europe - UCITS 113.56 113.56 113.56 113.56 0.00 0.00% 2026/07/14 Tiempo 21:46
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.3 10.3 10.3 10.3 0.00 0.00% 2026/07/14 Tiempo 21:46
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 13.13 13.13 13.13 13.13 0.00 0.00% 2026/07/14 Tiempo 21:46
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 14.1 14.1 14.1 14.1 0.00 0.00% 2026/07/14 Tiempo 21:46
Franklin FTSE Emerging ex China UCITS USD Accumula 30.57 30.57 30.57 30.57 0.00 0.00% 2026/07/14 Tiempo 21:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.5 101.5 101.5 101.5 0.00 0.00% 2026/07/14 Tiempo 21:46
BNP Paribas Easy Alpha Enhanced € Corporate Bond U 10.23 10.23 10.23 10.23 0.00 0.00% 2026/07/14 Tiempo 21:46
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.65 10.65 10.64 10.65 0.00 0.00% 2026/07/14 Tiempo 21:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.35 107.35 107.31 107.35 0.00 0.00% 2026/07/14 Tiempo 21:46
21Shares Immutable 1.74 1.74 1.7 1.74 0.00 0.00% 2026/07/14 Tiempo 21:46
CoinShares Physical Staked Cardano 0.16 0.16 0.16 0.16 0.00 0.00% 2026/07/14 Tiempo 21:46
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 13.84 13.84 13.74 13.84 0.00 0.00% 2026/07/14 Tiempo 21:46
AXA IM Euro Credit PAB UCITS EUR Acc 11.56 11.56 11.56 11.56 0.00 0.00% 2026/07/14 Tiempo 18:46
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS Ac 10.28 10.28 10.28 10.28 0.00 0.00% 2026/07/14 Tiempo 17:46
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.15 9.15 9.15 9.15 0.00 0.00% 2026/07/14 Tiempo 17:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.13 10.13 10.13 10.13 0.00 0.00% 2026/07/13 Tiempo 21:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.81 10.81 10.81 10.81 0.00 0.00% 2026/07/13 Tiempo 21:46
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.74 10.74 10.74 10.74 0.00 0.00% 2026/07/13 Tiempo 21:46
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI 5.1 5.1 5.1 5.1 0.00 0.00% 2026/07/13 Tiempo 21:46
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.11 5.11 5.11 5.11 0.00 0.00% 2026/07/13 Tiempo 21:46
iShares iBonds Dec 2028 Term \u20ac Corp Crossover 5.11 5.11 5.11 5.14 0.00 0.00% 2026/07/13 Tiempo 21:46
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.09 5.09 5.09 5.12 0.00 0.00% 2026/07/13 Tiempo 21:46
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.79 9.79 9.79 9.79 0.00 0.00% 2026/07/13 Tiempo 18:45
Amundi Index Solutions - Amundi Fixed Maturity 202 10.09 10.09 10.09 10.09 0.00 0.00% 2026/07/13 Tiempo 10:46
Amundi Fixed Maturity 2026 Euro Government Bond Br 10.2 10.2 10.2 10.2 0.00 0.00% 2026/07/09 Tiempo 21:46
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.06 10.06 10.06 10.06 0.00 0.00% 2026/07/08 Tiempo 21:46
Lyxor UCITS NASDAQ-100 Daily Leverage 1881.8 1881.8 1857.6 1908.6 0.00 0.00% 2026/07/08 Tiempo 19:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.63 5.63 5.62 5.63 0.00 0.00% 2026/07/08 Tiempo 19:46
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 99.62 99.62 99.62 99.62 0.00 0.00% 2026/07/07 Tiempo 10:46
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI 5.06 5.06 5.05 5.06 0.00 0.00% 2026/06/24 Tiempo 22:46
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.13 5.13 5.13 5.13 0.00 0.00% 2026/06/22 Tiempo 18:46
21Shares Lido DAO 1 1 0.97 1 0.00 0.00% 2026/06/08 Tiempo 16:46
AXA IM ACT Biodiversity Equity UCITS - USD Acc 16.74 16.74 16.74 16.74 0.00 0.00% 2026/06/02 Tiempo 21:46
AXA IM ACT Climate Equity UCITS USD Acc 21.6 21.6 21.3 21.6 0.00 0.00% 2026/06/02 Tiempo 21:46
State Street SPDR Bbg Euro Aggregate Bd UCITS 54.65 54.65 54.65 54.65 0.00 0.00% 2026/06/01 Tiempo 10:46
SPDR Barclays Capital Euro High Yield Bond 51.52 51.52 51.52 51.52 0.00 0.00% 2026/05/28 Tiempo 21:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 49.66 49.66 49.66 49.75 0.00 0.00% 2026/05/28 Tiempo 21:46
State Street SPDR Bloomberg Euro Corporate Bond UC 53.36 53.36 53.22 53.4 0.00 0.00% 2026/05/28 Tiempo 21:46
State Street SPDR Bbg Euro Aggregate Bd UCITS 54.65 54.65 54.48 54.67 0.00 0.00% 2026/05/28 Tiempo 19:46
State Street SPDR MSCI Emerging Markets UCITS 91.62 91.62 90.37 91.62 0.00 0.00% 2026/05/28 Tiempo 19:46
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.2 52.2 52.2 52.21 0.00 0.00% 2026/05/28 Tiempo 19:46
WisdomTree EURO STOXX 50® 3x Daily Leveraged 614.8 614.8 614.8 620.4 0.00 0.00% 2026/05/08 Tiempo 21:46
BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap 14.93 14.93 14.93 14.93 0.00 0.00% 2026/05/08 Tiempo 21:46
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 15.78 15.78 15.71 15.8 0.00 0.00% 2026/04/23 Tiempo 19:46
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.66 10.66 10.66 10.66 0.00 0.00% 2026/04/20 Tiempo 21:46
WisdomTree EURO STOXX 50 3x Daily Short 0.13 0.13 0.13 0.13 0.00 0.00% 2026/04/17 Tiempo 21:46
Amundi MSCI World 8 738.28 738.28 737.37 740.48 0.00 0.00% 2026/04/16 Tiempo 19:01
Amundi JPX-Nikkei 400 EUR Daily 429.03 429.03 429.03 429.84 0.00 0.00% 2026/04/16 Tiempo 18:46
Lyxor PEA MSCI EM C 21.87 21.87 21.87 22.03 0.00 0.00% 2026/04/16 Tiempo 18:46
Amundi FTSE 100 GBP Cap 14.83 14.83 14.78 14.83 0.00 0.00% 2026/04/16 Tiempo 17:46
Amundi S&P Global Luxury 235.41 235.41 235.41 235.41 0.00 0.00% 2026/04/16 Tiempo 17:46
Lyxor UCITS S&P 500 Daily Hedged D-EUR 339.65 339.65 339.6 340.1 0.00 0.00% 2026/04/16 Tiempo 17:46
Amundi Govt Bond Lowest Rated EuroMTS Investment G 193.03 193.03 193.03 193.03 0.00 0.00% 2026/04/16 Tiempo 17:46
Amundi Japan Topix Daily Hedged 194.65 194.65 194.45 194.66 0.00 0.00% 2026/04/16 Tiempo 17:46
BNP Paribas Easy MSCI Japan SRI UCITS 27.64 27.64 27.62 27.71 0.00 0.00% 2026/04/16 Tiempo 17:46
BNP Paribas Easy S&P 500 H 25.66 25.66 25.66 25.73 0.00 0.00% 2026/04/16 Tiempo 17:46
BNP Paribas Easy Stoxx Europe 600 H 18.06 18.06 18.06 18.13 0.00 0.00% 2026/04/16 Tiempo 17:46
Lyxor UCITS Stoxx 50 Daily Short 7.12 7.12 7.12 7.13 0.00 0.00% 2026/04/16 Tiempo 17:01
Lyxor UCITS Stoxx Europe 600 Health Care 152.33 152.33 151.47 152.33 0.00 0.00% 2026/04/16 Tiempo 17:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 134.17 134.17 134.17 135.7 0.00 0.00% 2026/04/16 Tiempo 17:01
Lyxor UCITS Stoxx 50 Daily Double Short 0.4762 0.4762 0.4762 0.4786 0.00 0.00% 2026/04/16 Tiempo 17:01
Amundi ETF Nasdaq-100 UCITS USD 300.6 300.6 300.6 301.05 0.00 0.00% 2026/04/16 Tiempo 16:01
Lyxor MSCI World Monthly Hedged D 247.55 247.55 247.4 247.7 0.00 0.00% 2026/04/16 Tiempo 16:01
Lyxor UCITS Daily Short CAC 40 9.56 9.56 9.56 9.59 0.00 0.00% 2026/04/16 Tiempo 16:01
BNP Paribas Easy MSCI Europe SRI Cap 37.97 37.97 37.97 37.97 0.00 0.00% 2026/04/16 Tiempo 15:46
Lyxor Smart Cash UCITS 108.86 108.86 108.84 108.86 0.00 0.00% 2026/04/16 Tiempo 14:01
Lyxor UCITS Japan (Topix) D-EUR 200.76 200.76 200.76 200.76 0.00 0.00% 2026/04/16 Tiempo 12:46
Lyxor Global Gender Equality DR C 17.16 17.16 17.16 17.16 0.00 0.00% 2026/04/16 Tiempo 12:46
Amundi ETF MSCI Europe Mid Cap UCITS 165.51 165.51 165.51 165.68 0.00 0.00% 2026/04/16 Tiempo 12:46
Lyxor UCITS Stoxx 50 Daily Leverage 75.2 75.2 75.2 75.32 0.00 0.00% 2026/04/16 Tiempo 12:46
Amundi JPX-Nikkei 400 GBP Daily 477.75 477.75 477.75 477.75 0.00 0.00% 2026/04/16 Tiempo 11:46
Amundi JPX-Nikkei 400 USD Daily 518.28 518.28 518.28 518.28 0.00 0.00% 2026/04/16 Tiempo 11:46
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 597.3 597.3 597.3 597.3 0.00 0.00% 2026/04/16 Tiempo 10:46
Amundi MSCI Emerging Markets III UCITS ETF EUR 17.22 17.22 17.22 17.22 0.00 0.00% 2026/04/16 Tiempo 10:46
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 156.61 156.61 156.61 156.61 0.00 0.00% 2026/04/16 Tiempo 10:46
Amundi ETF MSCI India UCITS 936.51 936.51 936.51 936.51 0.00 0.00% 2026/04/15 Tiempo 21:46
Lyxor UCITS Iboxx GBP Gilts 115.54 115.54 115.54 115.72 0.00 0.00% 2026/04/15 Tiempo 21:46
Amundi MSCI Pacific ex Japan DR 797.1 797.1 794.1 797.1 0.00 0.00% 2026/04/15 Tiempo 21:46
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 85.87 85.87 85.87 85.99 0.00 0.00% 2026/04/15 Tiempo 21:46
Amundi ETF FTSE 100 UCITS 1011.8 1011.8 1011.8 1011.8 0.00 0.00% 2026/04/15 Tiempo 19:46
SPDR Barclays Euro Aggregate Bond UCITS 54.16 54.16 54.16 54.16 0.00 0.00% 2026/04/15 Tiempo 19:46
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 151.65 151.65 151.65 151.94 0.00 0.00% 2026/04/15 Tiempo 19:46
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 41.01 41.01 41.01 41.01 0.00 0.00% 2026/04/15 Tiempo 19:46
WisdomTree Asia Defence UCITS - USD Acc 22.14 22.14 22.14 22.14 0.00 0.00% 2026/04/15 Tiempo 6:46
WisdomTree Global Defence UCITS - USD Acc 22.04 22.04 22.04 22.04 0.00 0.00% 2026/04/15 Tiempo 6:46
Lyxor UCITS Japan Topix Daily Hedged D-EUR 306.2 306.2 306.2 306.2 0.00 0.00% 2026/04/13 Tiempo 10:46
SPDR Barclays Euro Corporate Bond UCITS 52.89 52.89 52.89 52.97 0.00 0.00% 2026/04/10 Tiempo 22:01
SSgA SPDR MSCI Emerging Markets UCITS 79.53 79.53 79.53 79.68 0.00 0.00% 2026/04/09 Tiempo 12:01
Amundi Index MSCI Emerging Markets SRI UCITS 61.65 61.65 61.24 61.65 0.00 0.00% 2026/04/07 Tiempo 13:01
JPM Tilted EMU Government Bond IG 0-1Y UCITS Capit 10 10 10 10 0.00 0.00% 2026/04/05 Tiempo 0:02
WisdomTree Tech Megatrends UCITS - USD Acc 20.53 20.53 20.53 21.08 0.00 0.00% 2026/03/27 Tiempo 22:46
WisdomTree Europe Infrastructure UCITS EUR Acc 24.03 24.03 24.03 24.03 0.00 0.00% 2026/03/22 Tiempo 13:01
WisdomTree Europe Infrastructure UCITS EUR Acc 24.03 24.03 24.03 24.03 0.00 0.00% 2026/03/22 Tiempo 12:46
WisdomTree Europe Infrastructure UCITS EUR Acc 24.03 24.03 24.03 24.59 0.00 0.00% 2026/03/20 Tiempo 22:46
BNP Paribas Easy MSCI Emerging UCITS EUR Income 10.14 10.14 10.14 10.14 0.00 0.00% 2026/03/13 Tiempo 22:46
Invesco S&P 500 QVM 62.41 62.41 62.16 62.46 0.00 0.00% 2026/03/02 Tiempo 22:46
Invesco FTSE RAFI All World 3000 UCITS 32.35 32.35 32.19 32.35 0.00 0.00% 2026/03/02 Tiempo 22:46
Invesco Global Buyback Achievers UCITS 60.95 60.95 60.42 60.95 0.00 0.00% 2026/03/02 Tiempo 22:46
Invesco FTSE RAFI Europe UCITS 15.71 15.71 15.71 15.77 0.00 0.00% 2026/03/02 Tiempo 22:46
Invesco FTSE RAFI Emerging Markets UCITS 10.47 10.47 10.44 10.57 0.00 0.00% 2026/03/02 Tiempo 22:46
PowerShares EURO STOXX High Dividend Low Volatilit 34.6 34.6 34.37 34.65 0.00 0.00% 2026/03/02 Tiempo 22:46
BNP Paribas Easy MSCI USA UCITS EUR Capitalisation 9.77 9.77 9.77 9.77 0.00 0.00% 2026/02/27 Tiempo 22:46
"WisdomTree Physical AI Humanoids and Drones UCITS 22.71 22.71 22.63 22.71 0.00 0.00% 2026/02/26 Tiempo 14:02
VanEck Global Mining UCITS A 61.25 61.25 60.05 61.25 0.00 0.00% 2026/02/24 Tiempo 19:46
Lyxor UCITS DJ Global Titans 50 94.24 94.24 94.09 94.24 0.00 0.00% 2026/02/24 Tiempo 15:02
"WisdomTree Physical AI Humanoids and Drones UCITS 22.02 22.02 22.02 22.29 0.00 0.00% 2026/02/23 Tiempo 22:46
SSgA SPDR S&P 400 US Mid Cap 94.29 94.29 93.95 94.38 0.00 0.00% 2026/02/23 Tiempo 14:46
SPDR MSCI All Country World Investable Market UCIT 257.89 257.89 256.72 258.18 0.00 0.00% 2026/02/20 Tiempo 20:46
Lyxor UCITS Stoxx 50 D-EUR 66.85 66.85 66.53 66.9 0.00 0.00% 2026/02/17 Tiempo 17:46
HAN-GINS Innovative Technologies UCITS ETF - Accum 14 14 14 14.38 0.00 0.00% 2026/02/12 Tiempo 22:46
VanEck Vectors Gold Miners UK 99.34 99.34 99.29 99.34 0.00 0.00% 2026/02/11 Tiempo 12:45
Amundi Index Solutions - Amundi Index MSCI Japan S 79.75 79.75 79.75 79.75 0.00 0.00% 2026/02/03 Tiempo 11:46
Amundi ETF MSCI Europe High Dividend UCITS 223.85 223.85 222 223.85 0.00 0.00% 2026/02/02 Tiempo 20:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 421.3 421.3 412.55 421.65 0.00 0.00% 2026/02/02 Tiempo 20:46
Ossiam S&P 500 UCITS 1C (EUR) 123.21 123.21 123.21 124.44 0.00 0.00% 2026/01/29 Tiempo 22:46
ETC Group Core Bitcoin 7.55 7.55 7.55 7.66 0.00 0.00% 2026/01/22 Tiempo 22:46
LTCetc - Physical Litecoin 5.25 5.25 5.25 5.25 0.00 0.00% 2026/01/22 Tiempo 22:46
BTCetc - Bitcoin Exchange Traded Crypto 67.61 67.61 67.56 68.77 0.00 0.00% 2026/01/22 Tiempo 22:46
ETHetc - ETC Group Physical Ethereum 23.24 23.24 23.18 23.77 0.00 0.00% 2026/01/22 Tiempo 22:46
Amundi EURO STOXX 50 UCITS ETF-C USD 181.84 181.84 181.84 181.84 0.00 0.00% 2026/01/06 Tiempo 14:04
BNP Paribas Easy MSCI EMU Ex CW UCITS 18.73 18.73 18.73 18.79 0.00 0.00% 2026/01/06 Tiempo 14:04
Amundi EURO STOXX 50 UCITS ETF-C USD 181.84 181.84 181.84 181.84 0.00 0.00% 2026/01/06 Tiempo 13:47
BNP Paribas Easy MSCI EMU ex CW UCITS ETF Cap 18.71 18.71 18.71 18.71 0.00 0.00% 2026/01/06 Tiempo 13:47
AuAg ESG Gold Mining UCITS 15.42 15.42 15.42 16.16 0.00 0.00% 2026/01/02 Tiempo 22:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 95.9 95.9 95.87 95.9 0.00 0.00% 2025/12/30 Tiempo 23:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 94.84 94.84 94.82 94.84 0.00 0.00% 2025/12/30 Tiempo 23:47
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.42 5.42 5.41 5.42 0.00 0.00% 2025/12/30 Tiempo 23:47
SPDR Barclays Cap US Treasury Bond 83.65 83.65 83.65 83.7 0.00 0.00% 2025/12/24 Tiempo 23:47
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.2 30.2 30.19 30.2 0.00 0.00% 2025/12/24 Tiempo 23:47
SPDR MSCI EMU UCITS 92.86 92.86 92.74 93.04 0.00 0.00% 2025/12/24 Tiempo 23:47
SPDR S&P 500 Low Volatility UCITS 68.73 68.73 68.73 68.81 0.00 0.00% 2025/12/24 Tiempo 23:47
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.04 0.00 0.00% 2025/12/19 Tiempo 22:47
21shares Morpho 14.26 14.26 14.26 14.45 0.00 0.00% 2025/12/08 Tiempo 22:48
YieldMax ULTY Ultra Option Income Strategy USD Dis 17.45 17.45 17.45 17.45 0.00 0.00% 2025/12/02 Tiempo 13:02
YieldMax ULTY Ultra Option Income Strategy USD Dis 17.45 17.45 17.45 17.7 0.00 0.00% 2025/12/02 Tiempo 1:01
21shares Canton Network 13.95 13.95 13.95 13.95 0.00 0.00% 2025/11/24 Tiempo 22:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 86.14 86.14 86.14 86.14 0.00 0.00% 2025/11/18 Tiempo 17:02
ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCI 86.38 86.38 86.29 86.38 0.00 0.00% 2025/11/17 Tiempo 23:46
ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI 86.14 86.14 86.12 86.14 0.00 0.00% 2025/11/17 Tiempo 23:46
HSBC USA Sustainable Equity 30.78 30.78 30.78 30.81 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC MSCI China UCITS USD (Acc) 8.55 8.55 8.43 8.55 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC Developed World Sustainable Equity 25.08 25.08 25.08 25.14 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC MSCI World Value ESG UCITS USD (Acc) 21.55 21.55 21.55 21.58 0.00 0.00% 2025/10/29 Tiempo 23:47
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.73 8.73 8.73 8.75 0.00 0.00% 2025/10/29 Tiempo 23:47
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 10.96 10.96 10.96 11.01 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 19.72 19.72 19.5 19.72 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 16.47 16.47 16.25 16.47 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 41.93 41.93 41.86 42.05 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC MSCI World UCITS EUR Hedged (Acc) 38.46 38.46 38.44 38.48 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC Emerging Market Sustainable Equity UCITS 17.15 17.15 17.15 17.36 0.00 0.00% 2025/10/29 Tiempo 23:47
BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCI 14.02 14.02 14.01 14.13 0.00 0.00% 2025/10/29 Tiempo 23:47
HSBC MSCI Pacific ex Japan UCITS 13.81 13.81 13.77 13.86 0.00 0.00% 2025/10/29 Tiempo 23:47
SEBA Crypto Asset Select Index 23.87 23.87 23.87 23.87 0.00 0.00% 2025/10/29 Tiempo 17:47
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.53 9.53 9.53 9.54 0.00 0.00% 2025/10/28 Tiempo 23:47
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 66.67 66.67 66.67 66.85 0.00 0.00% 2025/10/06 Tiempo 11:01
21Shares Staking Basket Index 20.46 20.46 20.46 20.46 0.00 0.00% 2025/08/04 Tiempo 23:25
HSBC MSCI Emerging Markets UCITS USD Acc 11.17 11.17 11.17 11.17 0.00 0.00% 2025/06/24 Tiempo 11:27
Lyxor iBoxx GBP Liquid Corp Long GBP 141.48 141.48 141.48 141.48 0.00 0.00% 2025/06/23 Tiempo 23:10
Amundi German Bund Daily (-1x) Inverse UCITS 65.24 65.24 65.24 65.24 0.00 0.00% 2025/06/23 Tiempo 23:10
Amundi Index Solutions Global Infrastructure 71.2 71.2 71.2 72.96 0.00 0.00% 2025/06/23 Tiempo 23:09
Lyxor UCITS CAC 40 (DR) D-EUR 78.35 78.35 78.3 78.64 0.00 0.00% 2025/06/09 Tiempo 18:21
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 35.12 35.12 35.05 35.14 0.00 0.00% 2025/06/04 Tiempo 15:26
Amundi MSCI USA 2 736.85 736.85 728.5 736.85 0.00 0.00% 2025/06/03 Tiempo 23:44
BNP Paribas EASY ECPI Global ESG Infrastructure UC 12.72 12.72 12.72 12.72 0.00 0.00% 2025/05/26 Tiempo 15:58
BNP Paribas Easy ECPI Global ESG Infrastructure UC 12.72 12.72 12.72 12.72 0.00 0.00% 2025/05/22 Tiempo 22:12
Lyxor PEA China Enterprise HSCEI C 9.91 9.91 9.91 9.95 0.00 0.00% 2025/05/22 Tiempo 13:23
MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon 151.01 151.01 151.01 151.01 0.00 0.00% 2025/05/21 Tiempo 11:57
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 33.5 33.5 33.5 33.5 0.00 0.00% 2025/05/21 Tiempo 11:57
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 8.24 8.24 8.16 8.24 0.00 0.00% 2025/05/21 Tiempo 11:09
Lyxor MSCI ACWI Gold C EUR 33.12 33.12 33.12 33.57 0.00 0.00% 2025/05/21 Tiempo 11:09
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 151.01 151.01 151.01 151.01 0.00 0.00% 2025/05/20 Tiempo 22:59
Lyxor JPX-Nikkei 400 DR Daily Hedge 65.61 65.61 65.61 65.61 0.00 0.00% 2025/05/20 Tiempo 22:59
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 105.42 105.42 105.36 105.42 0.00 0.00% 2025/05/20 Tiempo 20:16
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 167.8 167.8 167.8 167.8 0.00 0.00% 2025/05/13 Tiempo 22:27
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 211.75 211.75 211.75 211.75 0.00 0.00% 2025/05/13 Tiempo 22:27
BNP Paribas Easy ESG Equity Momentum Europe UCITS 151.08 151.08 150.86 151.56 0.00 0.00% 2025/05/13 Tiempo 22:27
BNP Paribas Easy Equity Momentum Europe UCITS ETF 193.16 193.16 192.32 194.42 0.00 0.00% 2025/05/13 Tiempo 22:27
Franklin US Mega Cap 100 UCITS USD Acc 22.33 22.33 22.33 22.33 0.00 0.00% 2025/05/12 Tiempo 6:18
iMGP DBi Managed Futures R EUR 95.5 95.5 95.5 95.5 0.00 0.00% 2025/04/29 Tiempo 0:14
Amundi ETF MSCI Europe Energy UCITS 414.25 414.25 413.55 414.75 0.00 0.00% 2025/04/22 Tiempo 15:05
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Tiempo 4:10
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Tiempo 4:10
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 9.83 9.83 9.83 9.83 0.00 0.00% 2025/04/19 Tiempo 2:57
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Tiempo 2:57
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Tiempo 2:57
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.6 5.6 5.6 5.6 0.00 0.00% 2025/04/17 Tiempo 22:23
Lyxor UCITS Stoxx Europe 600 Chemicals 142.92 142.92 141.75 142.92 0.00 0.00% 2025/04/17 Tiempo 20:18
Lyxor World Water (DR) UCITS Acc 6.23 6.23 6.17 6.23 0.00 0.00% 2025/04/17 Tiempo 20:18
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.32 25.57 0.00 0.00% 2025/04/17 Tiempo 20:18
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 115.31 115.31 114.29 115.59 0.00 0.00% 2025/04/17 Tiempo 20:18
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 16.8 16.8 16.8 16.8 0.00 0.00% 2025/04/14 Tiempo 5:03
iMGP DBi Managed Futures ex-Commodities R USD 98 98 98 98 0.00 0.00% 2025/04/12 Tiempo 0:01
HANetf ICAV - Future of European Defence UCITS USD 7.67 7.67 7.59 7.73 0.00 0.00% 2025/04/11 Tiempo 19:19
HANetf ICAV - Future of European Defence UCITS USD 7.66 7.66 7.66 7.66 0.00 0.00% 2025/04/11 Tiempo 0:56
iMGP DBi Managed Futures R USD 100.78 100.78 100.78 101.01 0.00 0.00% 2025/03/28 Tiempo 19:04
Lyxor UCITS MSCI Europe D-EUR 201.19 201.19 200.99 202.6 0.00 0.00% 2025/03/26 Tiempo 21:01
Amundi PEA Monde (MSCI World) UCITS 4.77 4.77 4.72 4.77 0.00 0.00% 2025/03/13 Tiempo 21:00
Lyxor UCITS MSCI USA D-EUR 479.86 479.86 476.03 482.27 0.00 0.00% 2025/03/12 Tiempo 20:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.26 17.26 17.25 17.33 0.00 0.00% 2025/03/12 Tiempo 20:16
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.42 163.42 163.16 163.53 0.00 0.00% 2025/03/12 Tiempo 19:57
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 9.85 9.85 9.85 9.85 0.00 0.00% 2025/03/07 Tiempo 23:59
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 9.69 9.69 9.69 9.69 0.00 0.00% 2025/03/07 Tiempo 23:59
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 9.61 9.61 9.61 9.61 0.00 0.00% 2025/03/07 Tiempo 23:59
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.81 9.81 9.81 9.81 0.00 0.00% 2025/03/07 Tiempo 15:06
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.83 9.83 9.83 9.83 0.00 0.00% 2025/03/06 Tiempo 15:56
Amundi Label ISR Credit USD UCITS Acc 10.24 10.24 10.24 10.24 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Credit EUR UCITS Acc 10.11 10.11 10.11 10.11 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Actions USA UCITS Acc 9.86 9.86 9.86 9.86 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Actions Japon UCITS Acc 10.42 10.42 10.42 10.42 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Credit USD UCITS EUR H Acc 10.05 10.05 10.05 10.05 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Actions USA UCITS EUR H Acc 9.65 9.65 9.65 9.65 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Actions Japon UCITS EUR H Acc 10.23 10.23 10.23 10.23 0.00 0.00% 2025/03/03 Tiempo 3:05
WisdomTree Physical CoinDesk 20 24.23 24.23 24.23 24.23 0.00 0.00% 2025/02/24 Tiempo 2:13
Lyxor Core MSCI World DR UCITS ETF Acc 19.63 19.63 19.6 19.8 0.00 0.00% 2025/02/20 Tiempo 23:00
HSBC World ESG Biodiversity Screened Equity UCITS 39.64 39.64 39.64 39.64 0.00 0.00% 2025/02/14 Tiempo 23:58
SSgA SPDR MSCI ACWI 233.23 233.23 232.57 233.23 0.00 0.00% 2025/02/05 Tiempo 19:13
SPDR MSCI ACWI IMI 235.42 235.42 235.22 235.57 0.00 0.00% 2025/02/05 Tiempo 17:08
Amundi Index US Gov Inflation-Linked Bond 60.97 60.97 60.97 60.97 0.00 0.00% 2025/02/04 Tiempo 0:57
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.3 7.3 7.3 7.3 0.00 0.00% 2025/01/30 Tiempo 23:04
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 28 28 28 28 0.00 0.00% 2025/01/30 Tiempo 23:04
iShares AI Innovation Active UCITS USD (Acc) 5.06 5.06 5.04 5.06 0.00 0.00% 2025/01/24 Tiempo 17:59
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 111.12 111.12 111 111.55 0.00 0.00% 2025/01/23 Tiempo 23:56
iShares AI Innovation Active UCITS USD (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2025/01/23 Tiempo 19:58
Franklin US Dividend Tilt UCITS 25.02 25.02 25.02 25.02 0.00 0.00% 2025/01/20 Tiempo 23:03
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 10.15 10.15 10.15 10.15 0.00 0.00% 2025/01/20 Tiempo 23:03
Amundi Index US Gov Inflation-Linked Bond 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/19 Tiempo 20:05
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/19 Tiempo 20:05
Amundi Index Solutions Barclays US Gov Inflation-L 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/17 Tiempo 23:01
Amundi Index Equity Global Multi Smart Allocation 695.82 695.82 695.82 695.82 0.00 0.00% 2025/01/17 Tiempo 23:01
Amundi MSCI Brazil UCITS 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/17 Tiempo 23:01
iShares Global Aerospace & Defence UCITS USD (Acc) 5.71 5.71 5.71 5.71 0.00 0.00% 2024/12/23 Tiempo 12:05
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.11 7.11 7.11 7.11 0.00 0.00% 2024/12/20 Tiempo 23:05
WisdomTree Physical XRP 93.16 93.16 93.16 93.16 0.00 0.00% 2024/12/13 Tiempo 19:00
iShares AI Adopters & Applications UCITS USD (Acc) 4.83 4.83 4.83 4.84 0.00 0.00% 2024/12/13 Tiempo 19:00
iShares AI Infrastructure UCITS USD (Acc) 4.93 4.93 4.93 4.95 0.00 0.00% 2024/12/13 Tiempo 13:01
HSBC MSCI World UCITS EUR Hedged (Acc) 33.88 33.88 33.88 33.88 0.00 0.00% 2024/12/10 Tiempo 17:12
HSBC World ESG Biodiversity Screened Equity UCITS 39.14 39.14 39.14 39.36 0.00 0.00% 2024/12/09 Tiempo 23:55
21Shares Ondo 30.6 30.6 29.67 30.7 0.00 0.00% 2024/12/06 Tiempo 20:17
VanEck Sui A 18.2 18.2 18.2 18.57 0.00 0.00% 2024/12/06 Tiempo 20:17
21Shares NEAR Protocol Staking 22.11 22.11 22.11 22.11 0.00 0.00% 2024/12/06 Tiempo 15:02
21Shares Pyth Network 22.21 22.21 22.21 22.21 0.00 0.00% 2024/12/06 Tiempo 12:06
BNP Paribas Easy FTSE EPRA Nareit Global Developed 9.24 9.24 9.24 9.24 0.00 0.00% 2024/12/06 Tiempo 1:04
21Shares Aptos Staking 21.08 21.08 20.99 21.08 0.00 0.00% 2024/12/05 Tiempo 16:09
VanEck Pyth A USD Acc 13.89 13.89 13.83 13.89 0.00 0.00% 2024/12/05 Tiempo 15:03
21Shares NEAR Protocol Staking 21.25 21.25 21.25 21.25 0.00 0.00% 2024/12/03 Tiempo 18:55
21Shares Pyth Network 22.59 22.59 22.59 22.59 0.00 0.00% 2024/12/03 Tiempo 18:55
VanEck Pyth A USD Acc 13.74 13.74 13.74 13.74 0.00 0.00% 2024/12/03 Tiempo 18:55
21Shares Aptos Staking 21.52 21.52 21.52 21.52 0.00 0.00% 2024/12/03 Tiempo 18:55
21Shares Ondo 29.8 29.8 29.8 29.8 0.00 0.00% 2024/12/03 Tiempo 18:55
21Shares Render 20.7 20.7 20.7 20.7 0.00 0.00% 2024/12/03 Tiempo 18:55
GraniteShares 3x Long AXA Daily 10.3 10.3 10.3 10.3 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long BNP Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short AXA Daily 0.43 0.43 0.43 0.43 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short BNP Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long Danone Daily 4.2 4.2 4.2 4.2 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long Safran Daily 17.08 17.08 17.08 17.08 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long Sanofi Daily 3.41 3.41 3.41 3.41 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short Danone Daily 1.82 1.82 1.82 1.82 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short L'Oreal Daily 2.45 2.45 2.45 2.45 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short Sanofi Daily 1.17 1.17 1.17 1.17 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long TotalEnergies Daily 11.02 11.02 11.02 11.02 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short TotalEnergies Daily 0.23 0.23 0.23 0.23 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long STMicroelectronics Daily 0.29 0.29 0.29 0.29 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long Schneider Electric Daily 8.54 8.54 8.54 8.65 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long LVMH Daily 1.55 1.55 1.53 1.58 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short LVMH Daily 0.98 0.98 0.97 0.98 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long L'Oreal Daily 1.43 1.43 1.43 1.43 0.00 0.00% 2024/11/22 Tiempo 20:58
GraniteShares 3x Short STMicroelectronics Daily 1.56 1.56 1.56 1.56 0.00 0.00% 2024/11/22 Tiempo 18:05
GraniteShares 3x Short Safran Daily 0.13 0.13 0.13 0.13 0.00 0.00% 2024/11/21 Tiempo 23:00
GraniteShares 3x Short Schneider Electric Daily 0.25 0.25 0.25 0.25 0.00 0.00% 2024/11/21 Tiempo 23:00
Global Balanced Fund UCITS 9.31 9.31 9.25 9.31 0.00 0.00% 2024/11/07 Tiempo 23:57
SPDR Euro Stoxx Low Volatility UCITS 49.02 49.02 48.83 49.02 0.00 0.00% 2024/11/07 Tiempo 23:57
GraniteShares 3x Long Volkswagen Daily 0.34 0.34 0.34 0.34 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Volkswagen Daily 2.97 2.97 2.97 2.97 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short NIO Daily 1.06 1.06 1.06 1.06 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Airbus Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Moderna Daily 0.16 0.16 0.16 0.16 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Moderna Daily 298.2 298.2 298.2 298.2 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Palantir Daily 1.24 1.24 1.24 1.24 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares FAANG 43.96 43.96 43.96 43.96 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares GAFAM 41.93 41.93 41.93 41.93 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares FATANG 42.64 42.64 42.64 42.64 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long NIO Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long FAANG Daily 68.79 68.79 68.79 68.79 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long GAFAM Daily 47.39 47.39 47.39 47.39 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 1x Short FAANG Daily 20.11 20.11 20.11 20.11 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 1x Short GAFAM Daily 21.74 21.74 21.74 21.74 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long FATANG Daily 82.03 82.03 82.03 82.03 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short FAANG Daily 6.48 6.48 6.48 6.48 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short GAFAM Daily 8.07 8.07 8.07 8.07 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 1x Short FATANG Daily 20.14 20.14 20.14 20.14 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short FATANG Daily 5.98 5.98 5.98 5.98 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Uber Daily ETP 41.24 41.24 41.24 41.24 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Uber Daily ETP 1.02 1.02 1.02 1.02 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Netflix Daily ETP 36.9 36.9 36.9 36.9 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Microsoft Daily ETP 27.66 27.66 27.66 27.66 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Alphabet Daily ETP 10.43 10.43 10.43 10.43 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Facebook Daily ETP 1.73 1.73 1.73 1.73 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Microsoft Daily ETP 16.75 16.75 16.75 16.75 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Apple Daily ETP 38.27 38.27 38.19 38.27 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Amazon Daily ETP 50.61 50.61 48.12 50.61 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Facebook Daily ETP 67.94 67.94 64.66 67.94 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Apple Daily ETP 9.42 9.42 9.42 9.8 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Netflix Daily ETP 2.48 2.48 2.48 2.52 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Amazon Daily ETP 7.67 7.67 7.67 7.95 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short NVIDIA Daily ETP 7.26 7.26 7.24 7.73 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Alphabet Daily ETP 37.95 37.95 37.15 37.95 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Palantir Daily 76.78 76.78 69.4 76.78 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long NVIDIA Daily ETP 43.54 43.54 40.78 43.54 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Tesla Daily ETP 5.33 5.33 4.53 5.33 0.00 0.00% 2024/10/25 Tiempo 19:56
GraniteShares 3x Short AMD Daily 18.44 18.44 18.44 19.67 0.00 0.00% 2024/10/25 Tiempo 18:57
GraniteShares 3x Long AMD Daily 0.71 0.71 0.71 0.71 0.00 0.00% 2024/10/25 Tiempo 17:58
Amundi Index MSCI Emerging Markets UCTS DR C 69.09 69.09 69.09 69.39 0.00 0.00% 2024/10/24 Tiempo 17:57
GraniteShares 3x Short Airbus Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2024/10/23 Tiempo 23:13
GraniteShares 3x Short Tesla Daily ETP 3.54 3.54 3.43 3.54 0.00 0.00% 2024/10/23 Tiempo 23:13
Digital Infrastructure and Connectivity - Acc 9.1 9.1 9.1 9.1 0.00 0.00% 2024/09/19 Tiempo 22:05
21Shares Polygon 4.02 4.02 4 4.02 0.00 0.00% 2024/09/17 Tiempo 23:01
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.23 10.23 10.23 10.23 0.00 0.00% 2024/09/15 Tiempo 23:02
Amundi Euro Government Bond 25+Y UCITS ETF A 81.7 81.7 81.7 81.7 0.00 0.00% 2024/09/09 Tiempo 14:05
Lyxor Ultra Long Duration Euro 81.65 81.65 81.65 82.06 0.00 0.00% 2024/09/09 Tiempo 13:07
Amundi ETF MSCI Europe Healthcare UCITS 415.2 415.2 415.2 415.2 0.00 0.00% 2024/09/08 Tiempo 23:07
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 Tiempo 21:59
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 32.64 32.64 32.64 32.64 0.00 0.00% 2024/09/08 Tiempo 14:59
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.17 10.17 10.17 10.17 0.00 0.00% 2024/09/06 Tiempo 21:55
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.24 10.24 10.24 10.24 0.00 0.00% 2024/09/06 Tiempo 21:55
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 32.64 32.64 32.64 32.96 0.00 0.00% 2024/09/06 Tiempo 21:55
IndexIQ Factors Sustainable Emu Equity UCITS Cap 37.56 37.56 37.56 37.56 0.00 0.00% 2024/09/02 Tiempo 21:57
Lyxor UCITS CAC Mid 60 D-EUR 193.56 193.56 193.34 194.16 0.00 0.00% 2024/08/21 Tiempo 21:54